ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CVX,SCHW,BKR,MCK,XOM

Thu, 27 Jan 17:38:37 GMT
Wednesday's ETF Movers: XSD, SIL

Wed, 26 Jan 17:01:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
180 Life Sciences Corp 4:00 p.m. 2.56
 0.10
 3.76%
2.25 13.0453 NA -0.66 87.08M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 14.20
 0.17
 1.18%
13.36 55.11 NA -8.82 456.37M 0.00 0.00%
Abcam Plc - American Depositary Shares 4:00 p.m. 16.99
 0.01
 0.06%
15.83 24.38 235.97 0.072 3.89B 0.0775 0.91%
Absci Corporation 4:00 p.m. 5.87
 0.62
 9.55%
5.84 31.5301 NA -0.547 543.51M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 6.86
 0.29
 4.06%
6.55 16.10 NA -5.42 64.85M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 3.55
 0.28
 7.31%
3.43 18.9476 NA -1.82 144.14M 0.00 0.00%
Acorda Therapeutics Inc 4:00 p.m. 1.71
 0.13
 7.07%
1.67 8.15 NA -12.319997 19.16M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 5.10
 0.27
 5.03%
4.91 10.30 NA -1.83 112.36M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 6.59
 0.50
 7.05%
4.92 59.50 NA NA 733.15M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 2.71
 0.11
 3.90%
2.68 7.34 NA -0.9 423.31M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 14.36
 0.59
 3.95%
14.23 67.34 NA -1.11 2.03B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 3:45 p.m. 5.32
 0.04
 0.75%
5.10 12.6465 NA -2.88 33.61M 0.00 0.00%
Advanced Proteome Therapeutics Corp 12:31 p.m. 0.155
 0.01
 6.06%
0.12 0.51 NA -0.06 6.13M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 11:04 a.m. 0.1294
 0.0294
 29.40%
0.10 0.3718 NA -0.06 5.12M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.50
 0.02
 1.32%
1.465 14.60 NA -1.38 147.23M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 9.75
 0.13
 1.35%
7.74 29.43 NA -4.11 238.00M 0.00 0.00%
Agenus Inc 4:00 p.m. 2.49
 0.12
 4.60%
2.44 6.79 NA -1.05 639.51M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.7395
 0.0415
 5.31%
0.695 3.06 NA -0.45 34.38M 0.00 0.00%
Alector Inc 4:00 p.m. 14.10
 0.84
 5.62%
13.79 43.32 NA -2.45 1.15B 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 2.75
 0.09
 3.17%
2.71 35 NA -10.87 117.17M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 10.50
 0.72
 6.42%
10.37 39.1175 NA -2.08 1.50B 0.00 0.00%
Allovir Inc 4:00 p.m. 6.89
 0.69
 9.10%
6.83 47 NA -2.59 448.82M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 0.7702
 0.0251
 3.16%
0.68 2.75 NA -0.9 30.90M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 3:59 p.m. 4.98
 0.05
 0.99%
4.85 22.8702 NA -0.441 174.08M 0.00 0.00%
Amgen Inc 4:00 p.m. 224
 1.46
 0.66%
198.64 276.69 18.20 12.31 126.17B 1.94 3.46%
Amicus Therapeutics Inc 4:00 p.m. 8.70
 0.49
 5.33%
8.405 21.07 NA -1.07 2.42B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.92
 0.18
 5.81%
2.71 8.09 NA -0.45 87.99M 0.00 0.00%
Annexon Inc 4:00 p.m. 7
 0.57
 7.53%
6.84 38.01 NA -4.15 268.62M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 3:59 p.m. 0.7191
 0.1205
 14.35%
0.6829 12.09 NA -7.19 12.78M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 3.40
 0.09
 2.58%
3.17 13.64 NA -2.07 25.45M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 1.57
 0.09
 5.42%
1.40 9.67 NA -1.77 67.30M 0.00 0.00%
Applied Molecular Transport Inc 4:00 p.m. 8.01
 0.36
 4.30%
7.87 78.22 NA -2.91 308.30M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 5.23
 0.29
 5.25%
4.74 43.21 NA -5.23 25.62M 0.00 0.00%
Aravive Inc 4:00 p.m. 2.08
 0.04
 1.96%
1.92 9.95 NA -1.93 43.76M 0.00 0.00%
Arca Biopharma Inc 3:59 p.m. 1.80
 0.06
 3.23%
1.71 5.50 NA -2.07 25.94M 0.00 0.00%
Arch Biopartners Inc 3:55 p.m. 3.37
 0.04
 1.17%
1.12 5.30 NA -0.077 208.81M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:33 p.m. 2.74
 0.03
 1.08%
0.91 4.13 NA -0.077 169.78M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 29.28
 1.59
 5.15%
22.38 49.10 NA -2.24 2.06B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 254.45
 3.66
 1.42%
248.21 382.15 NA -14.328938 13.11B 0.00 0.00%
Armata Pharmaceuticals Inc 3:56 p.m. 5.25
 0.17
 3.14%
2.82 6.50 NA -1.35 142.20M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.9047
 0.0061
 0.67%
0.81 6.75 NA -0.4 62.98M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 1.71
 0.01
 0.58%
1.58 7.02 NA -1.75 81.84M 0.00 0.00%
Astria Therapeutics Inc 3:59 p.m. 4.02
 0.40
 9.05%
3.94 24.90 NA -12.179976 52.30M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 14.26
 0.99
 6.49%
11.81 21.85 NA -4.15 1.26B 0.00 0.00%
Athersys Inc 4:00 p.m. 0.7963
 0.0244
 2.97%
0.7505 3.03 NA -0.42 187.32M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 9.91
 0.32
 3.13%
8.88 25.7964 NA -1.67 370.15M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 5.38
 0.27
 4.78%
3.48 13.10 NA -1.77 149.51M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.65
 0.80
 5.18%
9.72 33.9715 NA -0.87 1.88B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 3.74
 0.02
 0.53%
3.545 8.92 NA -2.76 272.72M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 14.20
 0.47
 3.20%
13.39 29.59 NA -2.05 665.94M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.74
 0.10
 5.43%
1.675 20.07 NA -3.31 75.96M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 1.61
 0.052
 3.13%
1.4401 6.84 NA -1.78 62.66M 0.00 0.00%
Ayala Pharmaceuticals Inc 4:00 p.m. 5.52
 0.35
 5.96%
5.40 28.68 NA -3.06 76.92M 0.00 0.00%
Aziyo Biologics Inc - Class A 4:00 p.m. 5.63
 0.17
 3.11%
4.10 16.716 NA -8.88 40.10M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 59.69
 5.28
 8.13%
56.34 138.5219 NA -4.19 4.07B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 202.90
 21.61
 9.62%
200.75 426.56 NA -19.11 20.78B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 7.20
 0.29
 3.87%
3.32 12.59 NA -0.54 766.01M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 5.64
 0.26
 4.41%
2.60 9.84 NA -0.54 600.04M 0.00 0.00%
Benitec Biopharma Inc 3:59 p.m. 2.51
 0.0501
 2.04%
2.28 7.22 NA -3.23 20.51M 0.00 0.00%
Berkeley Lights Inc 4:00 p.m. 8.20
 0.24
 2.84%
8.01 82.42 NA -1.39 553.29M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:05 p.m. 564.67
 7.38
 1.29%
547.22 832.70 2.56 126.2 14.02B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 353.85
 9.96
 2.74%
311.03 543.85 81.72 3.47 13.90B 0.32 0.36%
Bioasis Technologies Inc 10:42 a.m. 0.26
 0.01
 3.70%
0.23 0.57 26.00 0.01 18.76M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:42 a.m. 0.2071
 0.0001
 0.05%
0.1779 0.4507 20.71 0.01 14.94M 0.00 0.00%
Bioatla Inc 4:00 p.m. 8.83
 0.45
 4.85%
8.75 76.63 NA -3.19 312.09M 0.00 0.00%
Biocardia Inc 3:59 p.m. 1.51
 0.06
 3.82%
1.25 5.48 NA -1.48 25.48M 0.00 0.00%
Biocept Inc 4:00 p.m. 2.66
 0.20
 6.99%
2.62 8.38 8.31 -1.5 44.80M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 14.12
 0.87
 5.80%
8.37 18.48 NA -1.09 2.53B 0.00 0.00%
Biogen Inc 4:00 p.m. 218.94
 0.66
 0.30%
214.88 468.55 8.83 24.8 32.16B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.05
 0.65
 0.78%
71.59 92.17 922.78 4.53 15.25B 0.00 0.00%
Biomx Inc 3:59 p.m. 1.49
 0.02
 1.36%
1.2892 9.0495 NA -1.3 42.59M 0.00 0.00%
Bionomics Ltd - American Depository 3:16 p.m. 10.70
 1.18
 9.93%
10.12 22 NA NA 80.45M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 154.54
 6.16
 3.83%
90.29 464 5.00 0.06 37.48B 0.00 0.00%
Biophytis SA - American Depositary Share 1:00 p.m. 4.64
 0.05
 1.09%
4.36 18.50 NA -4.3 59.86M 0.00 0.00%
Biorestorative Therapies Inc 3:59 p.m. 3.30
 0.29
 8.08%
0.0023 14.98 NA -15.754032 11.53M 0.00 0.00%
Biovie Inc 4:00 p.m. 3.12
 0.35
 10.09%
2.94 46.0977 NA -14.82 77.88M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 15
 1.43
 8.70%
14.91 67.74 NA -3.79 419.71M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 3.58
 0.37
 9.37%
3.535 29.62 NA -2.05 129.70M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 7.30
 0.42
 5.44%
6.7506 32.8106 NA -9.95 511.78M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 3:59 p.m. 3.42
 0.15
 4.20%
2.62 16.20 9.05 0.378 26.68M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 2.94
 0.12
 3.92%
2.75 8.14 NA -1.07 106.66M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 6.12
 0.05
 0.82%
2.8149 12.47 21.10 -0.09 97.59M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 20.65
 1.43
 6.48%
20.23 51.21 NA -5.83 1.00B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 2.58
 0.26
 9.15%
2.52 14.9499 NA -1.44 73.10M 0.00 0.00%
Caladrius Biosciences Inc 4:00 p.m. 0.715
 0.0092
 1.27%
0.651 3.05 NA -0.53 42.74M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 4.81
 0.87
 15.32%
4.81 14.78 NA -0.95 138.00M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 2.95
 0.25
 7.81%
2.56 8.40 NA -0.88 71.24M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.11
 0.14
 4.31%
3.065 14.98 NA -1.08 123.01M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 10.07
 0.20
 1.95%
9.3371 32.645 NA -1.51 606.13M 0.00 0.00%
Casi Pharmaceuticals Inc 4:00 p.m. 0.59
 0.0263
 4.27%
0.575 3.68 NA -0.44 82.48M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5501
 0.0199
 3.49%
0.5315 7.55 NA -2.93 17.28M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 5.19
 0.44
 7.81%
5.18 35 NA -0.93 224.44M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 27.64
 1.20
 4.16%
15.37 57.20 NA -2.02 1.29B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 0.52
 0.03
 5.46%
0.499 2.98 NA -0.76 31.77M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 6.12
 0.32
 4.97%
6 30.16 NA -1.91 278.31M 0.00 0.00%
Celyad Oncology SA - American Depositary 3:59 p.m. 3.45
 0.24
 6.50%
3.36 8.4377 NA -1.23 77.95M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 12.98
 0.33
 2.61%
12.20 32.899 NA -1.29 709.25M 0.00 0.00%
Champions Oncology Inc 3:50 p.m. 7.98
 0.23
 2.97%
7.75 14.68 399.00 0.02 107.85M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 312.24
 1.36
 0.44%
253.04 460.21 43.37 7.2 15.76B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 2.05
 0.03
 1.48%
2 16.50 NA -4.49 44.34M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 24.14
 1.32
 5.18%
9.53 70.29 NA -0.84 1.69B 0.00 0.00%
Chimerix Inc 4:00 p.m. 5.19
 0.35
 6.32%
4.75 11.5696 NA -0.7 450.82M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 12.07
 0.36
 2.90%
10.48 19.85 NA -6.2 544.03M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.65
 0.11
 3.99%
2.51 23.66 NA -0.33 180.97M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.7746
 0.0054
 0.69%
0.77 3.15 NA -1.8 51.66M 0.00 0.00%
Clene Inc 4:00 p.m. 2.54
 0.16
 5.93%
2.355 17.82 NA -1.1 158.00M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 5.96
 0.33
 5.25%
5.83 29.35 NA -16.18 133.30M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.79
 0.57
 7.75%
5.83 11.06 NA -16.17 270.59M 0.00 0.00%
Cohbar Inc 4:00 p.m. 0.3099
 0.0101
 3.16%
0.2522 2.27 NA -0.33 26.67M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 11.47
 0.57
 4.73%
11.44 22.08 7.08 1.62 880.73M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:59 p.m. 9.07
 0.15
 1.63%
8.89 24.26 NA -0.84 58.61M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.31
 0.19
 5.43%
3.29 14.17 NA -0.37 277.77M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 4:00 p.m. 4.11
 0.24
 5.52%
4.055 29.2735 NA -13.96 236.26M 0.00 0.00%
Contrafect Corporation 4:00 p.m. 2.28
 0.21
 8.43%
2.11 7.63 NA -1.24 89.68M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 5.59
 0.62
 9.98%
5.48 121.98 NA -2.63 167.02M 0.00 0.00%
Covalon Technologies Ltd 3:19 p.m. 2.23
 0.01
 0.45%
1.23 3.15 2.45 0.91 57.82M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:59 p.m. 1.80
 0.05
 2.70%
0.97 2.436 1.98 0.91 46.67M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 58.76
 3.08
 4.98%
55.35 175.44 NA -5.29 4.50B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 12.35
 0.54
 4.19%
11.87 59.85 NA -1.369212 539.50M 0.00 0.00%
Curis Inc 4:00 p.m. 3.07
 0.04
 1.29%
2.95 17.40 NA -0.61 281.24M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 3.57
 0.23
 6.05%
3.40 17.75 NA -5.6 23.05M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 1.44
 0.03
 2.04%
1.351 6.88 NA -1.475 158.23M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 31.45
 1.80
 5.41%
30.25 79.70 49.92 0.63 3.84B 0.00 0.00%
Dermtech Inc 4:00 p.m. 10.75
 0.61
 5.37%
10.73 84.49 NA -2.08 319.46M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.29
 0.12
 4.98%
2.20 10.88 NA -0.78 60.55M 0.00 0.00%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.2425
 0.0124
 4.87%
0.2225 1.85 NA -0.3 24.72M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 3.60
 0.08
 2.17%
3.15 8.78 NA -0.34 101.08M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 6.84
 0.31
 4.34%
6.70 22.92 NA -4.13 352.45M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 17.42
 0.39
 2.19%
16.37 73.025 NA -1.98 1.19B 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 3.84
 0.26
 6.34%
3.53 13.49 NA -2.31 130.47M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 3.56  UNCH  0.0% 3.36 22.91 NA -15.72 50.93M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 4.43
 0.37
 7.71%
4.15 16.22 NA -1.04 102.89M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 44.24
 0.88
 1.95%
29.88 127.20 7.80 5.67 2.38B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 56.06
 1.23
 2.15%
40.37 102 NA -3.92 1.14B 0.00 0.00%
Enlighta Inc 9:59 a.m. 0.25
 0.005
 1.96%
0.07 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 4.95
 0.04
 0.80%
4.83 29.40 NA -0.9 90.64M 0.00 0.00%
Enochian Biosciences Inc 4:00 p.m. 4.42
 0.07
 1.56%
2.86 13.7799 NA -0.57 230.81M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 0.5987
 0.0246
 3.95%
0.55 5.87 NA -1.19 18.79M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 1:31 p.m. 2
 0.15
 6.98%
1.72 7.50 NA -0.310697 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 9:30 a.m. 2.30
 0.05
 2.22%
1.6393 2.789 NA -0.310697 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 4:00 p.m. 2.97
 0.25
 7.76%
2.80 10.34 NA -0.927113 68.73M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 19.14
 0.08
 0.42%
19.1073 106.10 25.52 0.02 6.66B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 68.91
 0.02
 0.03%
67.06 157.97 NA -5.61 11.87B 0.00 0.00%
Exicure Inc 4:00 p.m. 0.1577
 0.0071
 4.31%
0.1415 2.83 NA -0.28 13.90M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 35.78
 3.49
 8.89%
33.69 118.14 NA -2.1 3.42B 0.00 0.00%
Finch Therapeutics Group Inc 4:00 p.m. 7.59
 0.70
 8.44%
7.29 22.50 NA -1.13 360.36M 0.00 0.00%
First Wave Biopharma Inc 4:00 p.m. 1.20
 0.03
 2.44%
1.09 20.478 NA -11.5 17.83M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 10.94
 0.26
 2.32%
10.34 42.88 NA -3.22 518.61M 0.00 0.00%
Forward Pharma A/S - American Depositary 3:37 p.m. 5.39
 0.07
 1.32%
5.05 20.31 NA -0.98 37.83M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 4:00 p.m. 1.17
 0.03
 2.50%
1.12 18.27 NA -6.81 41.90M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 4.99
 0.09
 1.84%
4.60 58.37 NA -0.82 172.67M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 7.29
 0.22
 2.93%
4.09 12.6477 NA -3.62 313.95M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 65.30
 11.98
 22.47%
46.41 109.72 NA -4.69 4.28B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 14.42
 1.54
 9.65%
8.56 46.49 11.27 1.28 1.46B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 11.34
 1.205
 9.61%
6.701 37.74 8.86 1.28 1.15B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 2.88
 0.37
 11.38%
2.10 15 NA -1.66 169.92M 0.00 0.00%
Gemini Therapeutics Inc 4:00 p.m. 1.75
 0.21
 10.71%
1.66 19.085 NA NA 75.45M 0.00 0.00%
Generation Bio CO 4:00 p.m. 5.87
 0.40
 6.38%
5.50 41.86 NA -2.95 334.06M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 31.71
 1.01
 3.09%
30.10 49.07 7.29 7.221 20.74B 0.00 0.00%
Genocea Biosciences Inc 4:00 p.m. 0.9699
 0.0301
 3.01%
0.8497 4.045 NA -1.11 55.72M 0.00 0.00%
Genprex Inc 4:00 p.m. 1.85
 0.09
 4.64%
1.17 7.72 NA -0.51 88.45M 0.00 0.00%
Geovax Labs Inc 3:59 p.m. 2.17
 0.05
 2.25%
2.07 8.71 NA -2.14 13.85M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.01
 0.05
 4.72%
0.9904 2.355 NA -0.28 325.17M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.27
 0.07
 0.10%
61.39 74.12 672.70 0.1 84.38B 0.71 4.22%
Glycomimetics Inc 4:00 p.m. 1.07
 0.06
 5.31%
1.015 4.40 NA -1.12 55.36M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:37 p.m. 0.55
 0.05
 10.00%
0.4604 1.74 NA -0.06 119.97M 0.00 0.00%
Good Natured Products Inc 3:59 p.m. 0.71
 0.07
 10.94%
0.62 1.98 NA -0.06 154.87M 0.00 0.00%
Gracell Biotechnologies Inc - American 4:00 p.m. 3.32
 0.17
 4.87%
3.20 33.6999 NA -4.188829 224.10M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 8.12
 0.58
 6.67%
8.01 34 NA -0.92 471.60M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 18.14
 0.40
 2.16%
15.52 69.77 NA -0.2 236.15M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 11.67
 0.11
 0.93%
10.10 19.07 12.97 0.9 8.02B 0.455 7.80%
Gritstone Bio Inc 4:00 p.m. 4.74
 0.31
 6.14%
4.586 22.04 NA -2.79 322.26M 0.00 0.00%
GT Biopharma Inc 4:00 p.m. 2.93
 0.24
 7.57%
2.47 19.7331 NA -6.447368 89.61M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 4.93
 0.50
 9.21%
4.85 24.20 NA -1.99 161.45M 0.00 0.00%
Harvest One Cannabis Inc 3:51 p.m. 0.065
 0.01
 18.18%
0.055 0.58 NA -0.13 16.42M 0.00 0.00%
Harvest One Cannabis Inc Ordinary Share 3:33 p.m. 0.046
 0.001
 2.22%
0.041 0.4547 NA -0.13 11.62M 0.00 0.00%
Heat Biologics Inc 4:00 p.m. 2.53
 0.18
 6.64%
2.45 17 NA -1.63 64.27M 0.00 0.00%
Helix Biopharm 12:27 p.m. 0.26
 0.005
 1.96%
0.23 1.16 NA -0.06 36.91M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 1:15 p.m. 0.25
 0.013
 4.94%
0.25 0.8823 NA -0.06 35.49M 0.00 0.00%
Hemostemix Inc 3:59 p.m. 0.135
 0.015
 10.00%
0.13 0.60 NA -0.241 7.99M 0.00 0.00%
Hemostemix Inc Ordinary Shares 11:38 a.m. 0.1118
 0.0021
 1.91%
0.1037 0.4372 NA -0.241 6.61M 0.00 0.00%
Histogen Inc 4:00 p.m. 0.2187
 0.0053
 2.37%
0.205 1.98 NA -2.08 9.13M 0.00 0.00%
Homology Medicines Inc 4:00 p.m. 3.03
 0.33
 9.82%
3.03 15.24 NA -2.8 173.17M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 0.5301
 0.0594
 10.08%
0.519 3.50 NA -0.58 12.71M 0.00 0.00%
Humacyte Inc 4:00 p.m. 5.03
 0.26
 4.92%
4.7301 17.45 NA NA 52.09M 0.00 0.00%
Ibex Technologies Inc 3:31 p.m. 0.40
 0.01
 2.44%
0.235 0.60 8.00 0.03 9.93M 0.00 0.00%
Ibio Inc 4:00 p.m. 0.43
 0.03
 6.52%
0.40 2.83 NA -0.12 93.72M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 256.66
 3.57
 1.41%
168.76 313 82.26 6.15 20.43B 0.00 0.00%
Idera Pharmaceuticals Inc 3:59 p.m. 0.551
 0.024
 4.17%
0.5075 6.12 NA -3.33 29.09M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 9.36
 1.14
 10.86%
9.02 37.61 NA -3.16 336.09M 0.00 0.00%
Illumina Inc 4:00 p.m. 324.36
 7.42
 2.24%
323.15 555.77 72.89 4.45 50.70B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 9.53
 0.27
 2.75%
9.46 18.42 NA -4.4 599.52M 0.00 0.00%
Immucell Corporation 3:58 p.m. 8.45
 0.07
 0.82%
7.21 13.20 845.00 -0.14 65.42M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.05
 0.30
 5.61%
5.04 45.42 NA NA 2.01B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 20.74
 2.84
 12.04%
18.43 61.9899 NA -2.331223 909.28M 0.00 0.00%
Immunogen Inc 4:00 p.m. 5.09
 0.22
 4.14%
4.725 10.88 NA -0.25 1.03B 0.00 0.00%
Immunome Inc 4:00 p.m. 7.81
 0.68
 8.01%
7.1871 63.78 NA -5.26 94.50M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:59 p.m. 7.03
 0.07
 0.99%
6.39 23.89 NA -0.45 136.59M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 5.51
 0.11
 2.04%
5.03 19 NA -0.45 107.06M 0.00 0.00%
Immunovant Inc 4:00 p.m. 6.69
 0.02
 0.30%
6.285 43.49 NA -1.22 769.35M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.39
 0.13
 5.16%
2.20 5.4365 NA -0.503 178.81M 0.00 0.00%
Imv Inc 3:59 p.m. 1.40
 0.08
 5.41%
1.39 5.86 NA -0.454845 115.03M 0.00 0.00%
Imv Inchares 4:00 p.m. 1.08
 0.08
 6.90%
1.08 4.60 NA -0.454845 88.74M 0.00 0.00%
In8bio Inc 4:00 p.m. 3.06
 0.13
 4.08%
2.6935 10.319 NA -0.91 57.39M 0.00 0.00%
Incyte Corporation 4:00 p.m. 71.59
 1.93
 2.62%
61.91 95.10 NA -1.36 15.81B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 4.31
 0.59
 12.04%
4.26 36.80 NA NA 35.31M 0.00 0.00%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.11
 0.07
 5.93%
1.06 5.98 NA -0.68 98.81M 0.00 0.00%
Inhibikase Therapeutics Inc 3:59 p.m. 1.29
 0.06
 4.44%
1.15 9.16 NA -0.35 32.45M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 23.20
 1.79
 7.16%
14.27 47.90 NA -3.01 880.56M 0.00 0.00%
Innovotech Inc 11:58 a.m. 0.20  UNCH  0.0% 0.115 0.23 45.12 0.002816 7.78M 0.00 0.00%
Inotiv Inc 4:00 p.m. 27.18
 1.12
 4.30%
11.21 60.66 143.05 0.19 659.55M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 6.97
 0.17
 2.38%
5.3301 24.70 NA -5.11 164.94M 0.00 0.00%
Insmed Inc 4:00 p.m. 20.42
 1.03
 4.80%
20.33 45.44 NA -3.01 2.42B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 10.47
 0.36
 3.32%
10.41 29.49 NA -0.61 1.35B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 82.40
 2.82
 3.31%
43.86 202.73 NA -2.4 6.06B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:49 p.m. 12.12
 0.22
 1.85%
10.52 17.90 NA -0.99 493.80M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 13.83
 0.83
 5.66%
13.28 53.04 NA -1.88 2.17B 0.00 0.00%
Iqvia Holdings Inc 4:03 p.m. 232
 0.64
 0.28%
174.91 285.61 162.24 1.43 44.32B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 4.28
 0.43
 9.13%
4.22 28.9799 NA -0.717 37.36M 0.00 0.00%
Iveric Bio Inc 4:00 p.m. 12.35
 0.66
 5.07%
5.16 19.32 NA -1.14 1.42B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 6.98
 0.02
 0.29%
5.03 14.84 NA -1.24 357.68M 0.00 0.00%
Kaleido Biosciences Inc 4:00 p.m. 1.89
 0.21
 10.00%
1.88 20.50 NA -2.44 80.50M 0.00 0.00%
Kane Biotech Inc 12:10 p.m. 0.145  UNCH  0.0% 0.11 0.235 NA -0.03 16.65M 0.00 0.00%
Kane Biotech Inc Common Shares 2:40 p.m. 0.118
 0.003
 2.48%
0.0924 0.1875 NA -0.03 13.55M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 102.20
 2.38
 2.28%
94.90 161.98 NA -2.59 3.03B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 42.33
 4.05
 8.73%
28.50 75.99 NA -2.93 990.47M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.354
 0.0405
 10.27%
0.333 3.35 NA -1.6 17.18M 0.00 0.00%
Kiromic Biopharma Inc 4:00 p.m. 0.94
 0.20
 17.54%
0.9099 12.12 NA -4.42 14.51M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 51.88
 3.28
 5.95%
51.18 171.21 NA -2.91 2.68B 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 9.20
 0.12
 1.29%
9.17 32.18 NA -5.43 518.40M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 51.99
 2.76
 5.04%
38.8563 102.99 NA -1.71 1.16B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 37.12
 1.10
 2.88%
29.9255 79 NA -3.15 1.91B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 24.28
 0.48
 1.94%
15.535 31.60 NA -0.25 1.64B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 8.94
 1.56
 14.86%
7 20.55 NA -3.57 158.33M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:36 p.m. 0.014  UNCH  0.0% 0.0097 0.0773 NA -0.01 1.46M 0.00 0.00%
Lexaria Bioscience Corp 3:59 p.m. 4.17
 0.1101
 2.57%
3.779 9.46 NA -0.95 24.82M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 113.11
 0.57
 0.50%
102.01 219.75 NA -0.18 1.89B 0.00 0.00%
Liminal Biosciences Inchares 3:57 p.m. 0.85
 0.03
 3.41%
0.83 6.95 NA -4.83 25.45M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.45
 0.06
 3.97%
1.42 3.1316 NA -0.14 244.41M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 1.75
 0.17
 8.85%
1.1076 7.19 NA -0.29 24.06M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.37 9.3172 NA -1.29 46.47M 0.00 0.00%
Lumos Pharma Inc 3:59 p.m. 9.09
 1.10
 13.77%
6.1501 20.34 NA -0.93 75.97M 0.00 0.00%
Magenta Therapeutics Inc 4:00 p.m. 3.045
 0.315
 9.38%
3 14.20 NA -1.71 178.98M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 6
 0.51
 7.83%
5.85 17.44 NA -0.17 605.24M 0.00 0.00%
Mci Onehealth Technologies Inc 3:59 p.m. 1.41
 0.05
 3.68%
1.01 3.84 NA -0.012549 68.96M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 11:55 a.m. 0.8263
 0.1462
 15.03%
0.8263 0.9725 NA -0.012549 40.41M 0.00 0.00%
Med Biogene Inc 1:01 p.m. 0.05
 0.015
 23.08%
0.05 0.23 NA -0.004114 762892 0.00 0.00%
Med Biogene Inc Common Shares 12:34 p.m. 0.1058
 0.025
 30.94%
0.057 0.3741 NA -0.004114 1.61M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.90
 0.09
 4.97%
1.73 5.77 NA -0.35 105.58M 0.00 0.00%
Medicenna Therapeutics Corphares 3:59 p.m. 1.51
 0.10
 7.09%
1.40 4.62 NA -0.35 83.91M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 165.25
 0.74
 0.45%
131.60 231 43.03 3.84 5.94B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 14
 0.20
 1.41%
11.60 24.33 NA -1.54 622.28M 0.00 0.00%
Metacrine Inc 4:00 p.m. 0.5074
 0.0271
 5.64%
0.4352 11 0.47 -3.97 13.86M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 9:54 a.m. 0.5565
 0.0113
 2.07%
0.363 0.727 21.40 0.026 74.55M 0.00 0.00%
Microbix J 3:40 p.m. 0.71
 0.02
 2.90%
0.43 0.87 27.31 0.026 95.11M 0.00 0.00%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1
 0.01
 0.99%
0.881 3.8295 NA -2.6 12.68M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 4.27
 0.25
 5.53%
4.27 15.99 NA -0.77 478.86M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.82
 0.08
 2.05%
3.6484 16.5212 NA -0.98 77.37M 0.00 0.00%
Moderna Inc 4:00 p.m. 148.62
 6.34
 4.09%
117.3411 497.49 9.12 -1.96 60.26B 0.00 0.00%
Monopar Therapeutics Inc 2:53 p.m. 2.752
 0.098
 3.44%
2.36 11.60 NA -0.58 34.65M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 10.36
 0.60
 5.47%
10.04 45.56 NA -3.22 481.80M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 7.44
 0.16
 2.20%
7.10 30.35 10.02 0.7425 1.02B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 24.55
 0.96
 3.76%
23.55 36.9547 NA -2.69 1.96B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 31
 0.99
 3.10%
30.615 86.42 NA -2.82 1.42B 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 2.20
 0.07
 3.08%
1.99 8.71 NA -0.81 25.36M 0.00 0.00%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.9544
 0.0556
 5.50%
0.93 3.15 NA -0.48 28.81M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 1.28
 0.02
 1.54%
1.23 12.89 NA -0.93 41.89M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 1.02
 0.01
 0.97%
1 6.46 NA -1.83 27.13M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 72.45
 3.06
 4.05%
71.875 119.99 17.42 4.16 6.87B 0.00 0.00%
Nkarta Inc 4:00 p.m. 8.94
 1.36
 13.20%
8.78 58.78 NA -5.44 294.57M 0.00 0.00%
Novavax Inc 4:00 p.m. 72.92
 6.26
 7.91%
66.38 331.68 NA -7.27 5.51B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 17.29
 1.23
 6.64%
17.10 47.84 NA -2.76 771.35M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.43
 0.07
 4.67%
0.94 3.50 NA -0.16 120.83M 0.00 0.00%
Ocugen Inc 4:00 p.m. 2.95
 0.20
 6.35%
1.595 18.77 NA -0.31 587.60M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 10.79
 0.21
 1.91%
8.5152 31.41 NA -1.14 515.49M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.8519
 0.0219
 2.51%
0.75 8.1598 NA -1.37 33.51M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 1.67
 0.13
 7.22%
1.655 10.56 NA -0.85 82.54M 0.00 0.00%
Opgen Inc 3:51 p.m. 0.8197
 0.0355
 4.15%
0.78 4.37 NA -1.66 31.93M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 7.10  UNCH  0.0% 6.07 12.34 NA -1.132081 311.52M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.418
 0.0057
 1.34%
0.3951 1.80 NA -0.47 48.65M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 0.8826
 0.0651
 6.87%
0.8641 9.08 NA -1.53 110.77M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 2.74
 0.21
 7.12%
2.56 23.92 NA -2.44 23.85M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 2.89
 0.32
 12.45%
2.12 8.30 9.97 0.29 70.16M 0.00 0.00%
Orphazyme A/S - American Depositary Shar 4:00 p.m. 1.89
 0.03
 1.56%
1.84 23.90 NA -22.32 66.06M 0.00 0.00%
Otonomy Inc 4:00 p.m. 1.72
 0.09
 4.97%
1.14 5.73 NA -1.1 97.49M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.27
 0.10
 7.30%
0.9285 4.26 NA -0.35 284.81M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.94
 0.70
 5.54%
9.86 25.89 NA -2.92 312.40M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.38
 0.0241
 5.96%
0.33 1.30 NA -0.14 87.91M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 1.12
 0.01
 0.90%
1 16.02 NA NA 15.20M 0.00 0.00%
Panbela Therapeutics Inc 4:00 p.m. 1.83
 0.11
 6.39%
1.50 8.80 NA -0.62 24.58M 0.00 0.00%
Pascal Biosciences Inc 11:22 a.m. 0.07
 0.005
 6.67%
0.06 0.145 NA -0.02 4.59M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:44 p.m. 0.059
 0.008
 15.69%
0.037 0.13 NA -0.02 3.87M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 4.50
 0.39
 7.97%
4.43 23.25 NA -2.91 243.48M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 163.85
 2.62
 1.57%
119.954 203.16 25.25 6.49 20.68B 0.07 0.17%
Personalis Inc 4:00 p.m. 9.98
 0.21
 2.06%
9.04 43.9663 NA -1.2 446.94M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 2.04
 0.05
 2.39%
0.0068 16.90 NA -2.449775 42.26M 0.00 0.00%
Phio Pharmaceuticals Corp 3:59 p.m. 0.8094
 0.0566
 6.54%
0.7888 4.36 NA -1.92 10.95M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1.49
 0.01
 0.67%
1.36 8.60 NA -1.77 47.83M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 0.9162
 0.0505
 5.83%
0.8118 5.42 NA -1.86 19.40M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.4759
 0.0071
 1.47%
0.38 1.99 NA -1.16 38.99M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 9.17
 0.14
 1.50%
8 44.9763 NA -1.35 122.20M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 4.49
 0.21
 4.47%
4.46 13.64 NA -3.61 280.65M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 12.89
 0.50
 3.73%
12.62 55.26 NA -7.86 578.19M 0.00 0.00%
Precigen Inc 4:00 p.m. 2.45
 0.26
 9.59%
2.44 9.84 NA -1.02 506.51M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 4.25
 0.27
 5.97%
4.22 15.98 NA -2.09 258.26M 0.00 0.00%
Promis Neurosciences Inc 2:15 p.m. 0.14
 0.005
 3.70%
0.09 0.275 NA -0.02 60.44M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:54 p.m. 0.1054
 0.0046
 4.18%
0.07 0.23 NA -0.02 45.50M 0.00 0.00%
Protagenic Therapeutics Inc 3:59 p.m. 1.0912
 0.0212
 1.98%
0.9101 7 NA -0.25 18.50M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.81
 0.0121
 1.47%
0.7822 7.02 NA -0.22 36.90M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4.92
 0.20
 3.91%
4.76 22.98 NA -4.7 55.28M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 47.33
 0.08
 0.17%
45.58 59 18.56 1.53 10.79B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.802
 0.0735
 8.39%
0.7901 4.434 NA -0.142545 23.58M 0.00 0.00%
Quest Pharmatech Inc 2:42 p.m. 0.09  UNCH  0.0% 0.06 0.20 0.23 1.112 15.14M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 3:59 p.m. 0.06
 0.0007
 1.15%
0.0513 0.1644 0.15 1.112 10.09M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 4:00 p.m. 1.22
 0.07
 5.43%
1.13 35.52 NA NA 10.18M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 6.70
 0.26
 3.74%
6.39 27.04 NA -1.37 230.81M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 10.22
 0.86
 7.76%
10.15 42.81 NA -0.77 1.63B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 608.72
 3.47
 0.57%
441 686.62 19.94 30.52 64.35B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 24.87
 1.02
 3.94%
24.135 49.50 NA -2.98 1.06B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 20.38
 0.97
 4.54%
20.16 56.03 NA -5.4 2.20B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 17.42
 1.02
 5.53%
16.34 40 NA -3.81 482.99M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 6.30
 0.11
 1.72%
5.95 17.1799 NA -2.5 153.87M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 13.82
 0.14
 1.00%
12.675 39.9599 NA -2.66 576.78M 0.00 0.00%
Repligen Corporation 4:00 p.m. 177.27
 4.29
 2.36%
162.29 327.32 159.70 1.11 9.80B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 18.55
 1.24
 6.27%
18.38 45.55 NA -1.75 869.87M 0.00 0.00%
Resverlogix Corp 3:45 p.m. 0.575
 0.0177
 3.18%
0.314 0.8811 28.75 0.54 139.88M 0.00 0.00%
Resverlogix Corp 3:48 p.m. 0.72
 0.02
 2.86%
0.405 1.12 36.00 0.54 175.16M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 19.98
 1.68
 7.76%
19.815 56.18 NA -2.01 1.47B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 3.91
 0.42
 9.70%
3.91 17.47 NA -2.72 60.37M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.31
 0.08
 3.35%
2.22 5.50 NA -0.18 395.02M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 15.15
 0.79
 4.96%
14.95 67.48 NA -2.52 976.31M 0.00 0.00%
Rubius Therapeutics Inc 4:00 p.m. 6.40
 0.56
 8.05%
6.34 38.71 NA -2.08 575.14M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 1.10
 0.03
 2.66%
0.9801 4.95 NA -1.31 91.62M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.4156
 0.024
 5.46%
0.388 3.50 NA -0.5 18.79M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 7.95
 0.15
 1.85%
7.79 44.60 NA -1.627387 1.50B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 5.52
 0.28
 4.83%
5.32 15.4543 NA -0.9 804.12M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 66.88
 3.36
 4.78%
61.31 101.24 NA -7.11 5.82B 0.00 0.00%
Satellos Bioscience Inc 1:59 p.m. 0.89
 0.08
 8.25%
0.85 3.20 NA NA 29.37M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:50 p.m. 0.60
 0.21
 25.93%
0.60 2.53 NA NA 19.80M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 16.29
 0.71
 4.18%
15.80 70 NA -2.81 571.91M 0.00 0.00%
Scopus Biopharma Inc 3:46 p.m. 0.9703
 0.1097
 10.16%
0.9703 12.10 NA -0.81 17.56M 0.00 0.00%
Scynexis Inc 4:00 p.m. 4.50
 0.25
 5.26%
4.21 10.25 NA -5.15 107.78M 0.00 0.00%
Seagen Inc 4:00 p.m. 122.91
 0.64
 0.52%
121.83 199 36.47 3.37 22.47B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 4.73
 0.35
 6.89%
4.25 15.0789 NA -2.11 75.14M 0.00 0.00%
Sernova Corp 3:59 p.m. 1.41
 0.04
 2.92%
1.16 2.22 NA -0.04 368.37M 0.00 0.00%
Sernova Corp Common Shares Canada 3:56 p.m. 1.11
 0.02
 1.83%
0.9011 1.756 NA -0.04 290.00M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 6.06
 0.37
 5.75%
6.01 59.5699 NA -2.36 256.01M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 24.99
 3.65
 12.74%
13.68 29.48 NA -7.7 376.23M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 1.69
 0.12
 6.63%
1.66 45 NA -7.55 54.60M 0.00 0.00%
Silence Therapeutics Plc - American Depo 3:53 p.m. 21  UNCH  0.0% 17.55 35 NA -1.194 628.44M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 6.2501 6.58 0.14 0.97 642.44M 0.00 0.00%
Sio Gene Therapies Inc 4:00 p.m. 1.05
 0.06
 5.41%
1.04 3.60 NA -0.62 76.59M 0.00 0.00%
Sirona Biochem Corp 3:39 p.m. 0.18
 0.01
 5.26%
0.14 0.56 NA -0.02 42.48M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 2:07 p.m. 0.1586
 0.0084
 5.03%
0.1152 0.447 NA -0.02 37.43M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 1.13
 0.08
 6.61%
1.12 11.58 NA -1.7 124.63M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 0.292
 0.0153
 4.98%
0.2811 3.415 NA -1.02 17.59M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 11.83
 0.98
 7.65%
10.21 19.80 NA -0.93 749.29M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 2.88
 0.38
 11.66%
2.84 17.25 NA -1.3 882.25M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:21 a.m. 0.2253
 0.0091
 4.21%
0.1622 0.5983 NA -0.04 60.35M 0.00 0.00%
Spectral Medical Inc 3:58 p.m. 0.275
 0.005
 1.85%
0.15 0.76 NA -0.04 73.67M 0.06 43.64%
Spectrum Pharmaceuticals Inc 4:00 p.m. 0.628
 0.318
 33.62%
0.60 4.54 NA -1.29 102.96M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 11.40
 0.10
 0.87%
10.86 22.235 NA -3.52 368.49M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 51.98
 3.05
 5.54%
51.225 96.48 NA -1.05 2.56B 0.00 0.00%
Sqz Biotechnologies Company 4:00 p.m. 6.34
 0.73
 10.32%
6.29 29.34 NA -9.35 177.94M 0.00 0.00%
Stagezero Life Sciences Ltd 3:37 p.m. 0.235
 0.005
 2.08%
0.22 1.65 NA -0.15 22.61M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 12:21 p.m. 0.1868
 0.0046
 2.40%
0.1808 1.2732 NA -0.15 17.98M 0.00 0.00%
Statera Biopharma Inc 4:00 p.m. 1.34
 0.10
 6.94%
1.25 10.9718 NA -0.471497 43.01M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 17.85
 1.15
 6.05%
17.42 68 NA -1.56 656.72M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 2
 0.03
 1.48%
1.875 12.3007 NA -0.76 195.43M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 3.44
 0.23
 6.27%
3.40 12.69 2.19 1.57 158.71M 0.00 0.00%
Synaptogenix Inc 3:59 p.m. 7.41
 0.15
 1.98%
4.70 14.50 NA -12.04 49.46M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 14.89
 1.04
 6.53%
13.02 25.68 NA -1.87 735.45M 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 85.40
 0.24
 0.28%
69.53 104.18 35.88 1.83 8.86B 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 9
 0.15
 1.64%
8.5061 19.82 NA -1.07 372.19M 0.00 0.00%
Talis Biomedical Corporation 4:00 p.m. 2.63
 0.12
 4.36%
2.57 33.90 NA -4.630619 69.14M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 18.25
 0.79
 4.15%
16.87 42.70 NA -4.32 377.36M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 6.82
 0.83
 10.85%
6.68 31.60 NA -3.4 262.39M 0.00 0.00%
Tcr2 Therapeutics Inc 4:00 p.m. 3.15
 0.20
 5.97%
3.15 30.14 NA -2.4 120.39M 0.00 0.00%
Telo Genomics Corp 3:15 p.m. 0.30
 0.005
 1.69%
0.28 1.44 NA -0.02 17.83M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 3:15 p.m. 0.2524
 0.0132
 5.52%
0.2142 1.1359 NA -0.02 15.00M 0.00 0.00%
Tempest Therapeutics Inc 3:59 p.m. 3.42
 0.34
 9.04%
3.16 41.55 NA NA 23.63M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 0.70
 0.0207
 3.05%
0.63 3.04 NA -0.95 17.64M 0.00 0.00%
Theratechnologies 4:00 p.m. 3.88
 0.01
 0.26%
2.77 5.61 NA -0.29 367.49M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 3.06
 0.01
 0.33%
2.16 4.46 NA -0.29 289.82M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.34
 0.51
 5.76%
6.10 22.74 NA -4.46 614.64M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 553.74
 9.16
 1.63%
433.52 672.34 34.70 15.96 218.20B 0.26 0.19%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.8499
 0.0604
 7.65%
0.66 4.9235 NA NA 82.70M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.2174
 0.025
 10.31%
0.2004 2.12 NA -0.55 107.88M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.24
 0.09
 3.86%
1.97 11.76 NA -1.87 43.56M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 25.37
 1.19
 4.48%
12.75 33.0899 NA -3.56 1.55B 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 1.16  UNCH  0.0% 1.1201 6.8214 NA -0.32 24.25M 0.22 18.97%
Tscan Therapeutics Inc 3:59 p.m. 4.90
 0.01
 0.20%
4.1809 14.71 NA -1.111 91.26M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 51.34
 0.92
 1.76%
48.6294 202.18 NA -3.15 2.60B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 195.17
 3.40
 1.71%
155.71 218.375 16.91 11.54 8.79B 0.00 0.00%
Vaxart Inc 4:00 p.m. 4.30
 0.23
 5.08%
4.1005 17.10 NA -0.36 539.63M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 17.53
 0.02
 0.11%
15.51 29.29 NA -3.02 925.32M 0.00 0.00%
Vaxil Bio Ltd 3:59 p.m. 0.065  UNCH  0.0% 0.06 0.57 NA -0.01 8.90M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 3:59 p.m. 0.051
 0.003
 5.56%
0.03 0.46 NA -0.01 6.99M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 3:47 p.m. 4.93
 0.07
 1.40%
2.7426 37.6999 1.92 2.57 167.69M 0.00 0.00%
Veracyte Inc 4:00 p.m. 25.56
 1.50
 5.54%
24.1823 86.03 NA -0.66 1.82B 0.00 0.00%
Vericel Corporation 4:00 p.m. 31.69
 1.28
 3.88%
31.365 68.94 528.17 0.06 1.48B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 31.26
 1.05
 3.25%
29.48 83.4999 NA -2.51 4.09B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 17.22
 0.95
 5.23%
10.44 22 NA -31.13 374.06M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 7.61
 0.29
 3.67%
7.34 63.62 NA -1.422057 283.77M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 2.79
 0.02
 0.71%
2.46 8.03 2.85 0.98 105.90M 0.00 0.00%
Vyant Bio Inc 3:58 p.m. 1.09
 0.02
 1.80%
0.8203 8.60 NA NA 31.60M 0.00 0.00%
Waters Corporation 4:04 p.m. 306.54
 1.97
 0.64%
258.91 428.22 36.67 8.36 18.71B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 2.06
 0.06
 2.83%
2.03 12.17 NA -3.82 121.19M 0.00 0.00%
Willow Biosciences Inc 3:56 p.m. 0.385
 0.015
 3.75%
0.37 2.24 NA -0.41 47.56M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 3:56 p.m. 0.2933
 0.0183
 5.87%
0.2933 1.7535 NA -0.41 36.24M 0.00 0.00%
Windtree Therapeutics Inc 3:59 p.m. 1.09
 0.07
 6.03%
1.08 5.9518 NA -2.08 30.81M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 25.09
 1.39
 5.25%
14.2716 36.42 NA -0.81 1.29B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:33 a.m. 2.51
 0.0608
 2.37%
2.25 5.65 NA -0.6 13.59M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 3.37
 0.31
 8.42%
3.26 23.49 NA -4.3 16.45M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.79
 0.03
 1.65%
1.62 22.70 NA -21.57 18.45M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 42.01
 4.58
 9.83%
41.97 187.46 NA -3.46 4.05B 0.00 0.00%
Zealand Pharma A/S - American Depositary 2:53 p.m. 18.7079
 0.0299
 0.16%
17.01 36.95 NA -22.07 808.48M 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% 0.12 0.31 NA -0.05 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 49.51
 4.32
 8.03%
34.48 87.19 NA -4.19 2.24B 0.00 0.00%
Zymergen Inc 4:00 p.m. 4.65
 0.32
 6.44%
4.50 52 NA -2.677 476.16M 0.00 0.00%

BIOTECH STOCKS LIST — Related News

1/27 - 2:05 PM   - Ron Pierce is appointed CEO of Pain Specialists of America, and Dr. Pankaj Mehta is appointed Clinical President for Managed Clinical Services
1/27 - 12:00 PM   - Actress Peyton List Launches Pley Beauty™
1/27 - 11:56 AM   - Next Earth NXTT Native Token to List Exclusively on Uniswap
1/27 - 11:39 AM   - AWARD-WINNING INVESTIGATIVE JOURNALIST JOHN SOLOMON TO HOST NEW NIGHTLY NEWS SHOW ON REAL AMERICA'S VOICE NETWORK
1/27 - 11:01 AM   - Union Pacific Railroad Earns Perfect Score on the Human Rights Campaign's 2022 `Best Places to Work for LGBTQ+ Equality' List
1/27 - 10:37 AM   - Record MVIS indexes tracked by Thematic ETFs and ETPs listed globally at end-December 2021
1/27 - 9:01 AM   - Life Sciences Voice Releases Its Much Awaited List of Top Industry Leaders 2021
1/27 - 8:44 AM   - OS Therapies Announces Nationwide Open Enrollment of Remaining 36 to 42 Patients in Phase IIb Trial of OST-HER2 (Listeria monocytogenes) in Recurred, Resected Osteosarcoma
1/27 - 8:39 AM   - Monex Global Retail Investor Survey Reveals Optimistic Expectations for U.S. Stocks as COVID-19 Pandemic Continues
1/27 - 8:36 AM   - BMO Asset Management Inc. Launches Ten New ETF Listings Including Climate-Focused Global Equity, Discount Bond Solutions and an All-Equity Asset Allocation Fund
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.