ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Movers: KMX, BTU

Tue, 23 Sep 16:18:23 GMT
Week Ahead Market Report: September 22, 2014

Mon, 22 Sep 20:10:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aastrom Biosciences Incorporated 12:05 p.m. 2.64
 0.02
 0.76%
2.55 7.00 NA -2.63 21.12M 0.00 NA%
Acadia Pharmaceuticals Incorporated 12:05 p.m. 26.42
 0.27
 1.03%
15.64 32.00 NA -0.66 2.63B 0.00 NA%
Accelerate Diagnostics Incorporated 12:06 p.m. 17.10
 0.19
 1.10%
9.40 31.86 NA -0.43 762.37M 0.00 NA%
Acceleron Pharma Incorporated 12:03 p.m. 25.63
 0.71
 2.85%
16.78 57.89 NA -3.86 814.96M 0.00 NA%
Achillion Pharmaceuticals Incorporated 12:06 p.m. 11.16
 0.10
 0.90%
2.26 13.80 NA -0.61 1.09B 0.00 NA%
Acorda Therapeutics Incorporated 12:01 p.m. 29.20
 0.05
 0.17%
27.51 39.95 64.89 0.45 1.22B 0.00 NA%
Actinium Pharmaceuticals Incorporated 11:54 a.m. 6.36
 0.14
 2.25%
4.30 15.00 NA -0.88 179.01M 0.00 NA%
Adherex 0:00 a.m. 0  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Advanced Proteome TH 09/18 0.2769  UNCH  0.0% 0.0661 0.347 NA NA 28.53M 0.00 NA%
Advanced Proteome Therapeutics C 10:37 a.m. 0.275
 0.025
 8.33%
0.07 0.385 NA NA 28.33M 0.00 NA%
Advaxis Incorporated 12:06 p.m. 3.1387
 0.1187
 3.93%
2.46 7.59 NA -3.00 61.26M 0.00 NA%
Aerie Pharmaceuticals Incorporated 12:03 p.m. 17.68
 0.10
 0.57%
10.25 29.71 NA -0.95 422.38M 0.00 NA%
Aeterna Zentaris Incorporated 12:06 p.m. 1.40
 0.03
 2.19%
0.99 1.74 NA NA 82.31M 0.00 NA%
Affymetrix Incorporated 12:06 p.m. 8.10
 0.09
 1.10%
5.90 9.80 NA -0.08 594.39M 0.00 NA%
Agenus Incorporated 12:06 p.m. 2.86
 0.02
 0.69%
2.27 5.27 NA -0.51 179.26M 0.00 NA%
Agilent Technologies Incorporated 12:06 p.m. 57.06
 0.49
 0.85%
49.39 61.22 28.11 2.03 19.03B 0.132 0.93%
Albany Molecular Research 12:02 p.m. 21.75
 0.10
 0.46%
9.71 23.31 43.51 0.50 706.40M 0.00 NA%
Alexion Pharmaceuticals Incorporated 12:06 p.m. 160.94
 1.35
 0.85%
100.89 185.43 81.29 1.98 31.84B 0.00 NA%
Algae Biosciences 09/09 0.017  UNCH  0.0% 0.02 0.02 NA NA 1.31M 0.00 NA%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0002  UNCH  0.0% 0.0001 0.00 NA NA 28220 0.00 NA%
Alnylam Pharmaceuticals Incorporated 12:06 p.m. 77.81
 0.41
 0.53%
47.03 112.57 NA -5.28 5.87B 0.00 NA%
Amarin Corporation Plc Ads 12:06 p.m. 1.16
 0.09
 7.20%
1.15 7.39 NA -0.39 202.53M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 12:06 p.m. 6.40
 0.14
 2.24%
1.77 7.63 NA -0.97 503.69M 0.00 NA%
Amorfix Life J 09/22 0.29  UNCH  0.0% 0.20 0.45 NA -0.0400 19.67M 0.00 NA%
Amorfix Life Science 09/19 0.2793  UNCH  0.0% 0.20 0.40 NA NA 18.94M 0.00 NA%
Anthera Pharmaceuticals Incorporated 12:04 p.m. 1.84
 0.17
 10.18%
1.53 4.25 NA -1.52 41.79M 0.00 NA%
Applied Genetic Tech Corporation 11:51 a.m. 16.24
 0.04
 0.25%
11.10 34.37 2.70 6.03 228.63M 0.00 NA%
Apricus Biosciences Incorporated 12:03 p.m. 1.591
 0.011
 0.70%
1.57 2.71 NA -0.18 60.62M 0.00 NA%
Aptose Biosciences 11:51 a.m. 0.4311
 0.0146
 3.28%
0.23 0.93 NA NA 60.06M 0.00 NA%
Aptose Biosciences Incorporated 09/22 0.51  UNCH  0.0% 0.225 1.04 NA -0.1700 71.06M 0.00 NA%
Arca Biopharma Incorporated 11:56 a.m. 1.25
 0.04
 3.10%
1.19 2.54 NA -0.48 26.26M 0.00 NA%
Ariad Pharmaceuticals Incorporated 12:06 p.m. 5.645
 0.025
 0.45%
2.15 21.47 NA -1.33 1.06B 0.00 NA%
Arqule Incorporated 12:02 p.m. 1.12
 0.02
 1.75%
1.09 2.94 NA -0.41 70.31M 0.00 NA%
Array Biopharma Incorporated 12:05 p.m. 3.725
 0.075
 2.06%
3.39 6.66 NA -0.69 491.06M 0.00 NA%
Arrowhead Research Corporation 12:06 p.m. 15.18
 0.14
 0.93%
4.51 27.63 NA -1.19 803.16M 0.00 NA%
Athersys Incorporated 12:03 p.m. 1.42
 0.01
 0.71%
1.08 4.33 NA -0.40 109.74M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 11:45 a.m. 3.80
 0.01
 0.26%
2.00 4.85 NA -0.3600 119.70M 0.00 NA%
Aurinia Pharmaceuticals Ord 09/19 3.50  UNCH  0.0% 2.63 4.32 NA NA 110.25M 0.00 NA%
Avalanche Biotechnologies Incorporated 12:04 p.m. 33.24
 0.36
 1.09%
22.00 36.78 NA -0.74 739.82M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.061  UNCH  0.0% 0.06 0.07 NA NA 10.45M 0.00 NA%
Avivagen Incorporated 09/22 0.06  UNCH  0.0% 0.055 0.10 NA NA 10.28M 0.00 NA%
Bellus Health Incorporated 12:03 p.m. 1.28
 0.08
 6.67%
0.35 1.80 NA -0.0200 60.71M 0.00 NA%
Bellus Health Incorporated 11:53 a.m. 1.15
 0.01
 0.88%
0.33 1.66 NA NA 54.54M 0.00 NA%
BG Medicine Incorporated 12:06 p.m. 0.5902
 0.0402
 7.31%
0.50 2.42 NA -0.34 20.31M 0.00 NA%
Bio Rad Laboratories Class A 12:05 p.m. 116.44
 1.29
 1.10%
113.72 134.13 55.19 2.11 2.77B 0.00 NA%
Bioanalytical Systems Incorporated 09/22 2.40  UNCH  0.0% 1.25 3.80 NA -0.06 19.38M 0.00 NA%
Bioasis Technologies 09/19 0.9098  UNCH  0.0% 0.65 1.22 NA NA 38.13M 0.00 NA%
Bioasis Technologies Incorporated 12:00 p.m. 0.98
 0.01
 1.03%
0.67 1.35 NA NA 40.96M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 12:06 p.m. 10.45
 0.01
 0.10%
4.55 14.62 NA -0.63 749.85M 0.00 NA%
Biogen Idec Incorporated 12:06 p.m. 333.00
 3.24
 0.98%
221.07 358.89 37.01 9.00 78.64B 0.00 NA%
Bioniche Life Scienc 9:56 a.m. 0.2198
 0.0202
 8.42%
0.13 0.39 NA NA 31.25M 0.00 NA%
Bioniche Life Sciences Incorporated 12:05 p.m. 0.24
 0.02
 7.69%
0.14 0.435 NA -0.4300 34.12M 0.00 NA%
Biospecifics Tech Corporation 12:02 p.m. 33.70
 0.15
 0.44%
17.57 34.58 31.50 1.07 218.27M 0.00 NA%
Biota Pharmaceuticals Incorporated 12:03 p.m. 2.15
 0.04
 1.83%
2.10 7.07 NA -0.28 75.45M 0.00 NA%
Biotime Incorporated 12:05 p.m. 3.49
 0.04
 1.13%
2.21 4.18 NA -0.80 257.18M 0.00 NA%
Bluebird Bio Incorporated 12:05 p.m. 36.05
 0.44
 1.21%
17.03 41.75 NA -0.82 1.03B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0343  UNCH  0.0% 0.03 0.03 NA NA 674338 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 589800 0.00 NA%
Bruker Corporation 12:06 p.m. 19.11
 0.14
 0.73%
17.75 24.93 41.55 0.46 3.21B 0.00 NA%
Burcon Nutrascience Corporation Ord 11:09 a.m. 3.36
 0.02
 0.60%
2.07 5.48 NA NA 112.51M 0.00 NA%
Calyx Bio-venture Incorporated 09/22 0.05  UNCH  0.0% 0.04 0.30 NA NA 1.92M 0.00 NA%
Calyx Bio-ventures 09/09 0.0755  UNCH  0.0% 0.04 0.23 NA NA 2.90M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:53 a.m. 3.34
 0.03
 0.89%
3.31 9.46 NA NA 30.29M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:41 a.m. 1.8099
 0.0099
 0.55%
1.45 2.34 NA -0.21 48.94M 0.00 NA%
Catalyst Pharmaceutical Partners 12:06 p.m. 2.94
 0.01
 0.34%
1.29 3.65 NA -0.26 197.48M 0.00 NA%
Ceapro Incorporated 09/22 0.245  UNCH  0.0% 0.03 0.38 NA NA 15.00M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.2596  UNCH  0.0% 0.05 0.26 NA NA 15.90M 0.00 NA%
Cel Sci Corporation 12:06 p.m. 0.8066
 0.0484
 5.66%
0.53 2.05 NA -0.44 64.27M 0.00 NA%
Celator Pharmaceuticals Incorporated 11:03 a.m. 2.65  UNCH  0.0% 2.04 6.00 NA -0.57 69.11M 0.00 NA%
Celladon Corporation 12:04 p.m. 10.33
 0.25
 2.48%
7.45 17.16 NA -1.89 191.46M 0.00 NA%
Cellectar Biosciences Incorporated 11:40 a.m. 2.60
 0.03
 1.17%
2.50 9.20 NA -3.60 7.46M 0.00 NA%
Cellular Biomedicine Group Incorporated 12:04 p.m. 19.50
 0.86
 4.22%
4.24 38.99 NA -100.00 177.00M 0.00 NA%
Cellular Dynamics International 12:06 p.m. 7.81
 0.44
 5.33%
7.78 24.11 NA -1.35 123.11M 0.00 NA%
Celsion Corporation 11:58 a.m. 2.93
 0.02
 0.68%
2.82 5.90 NA -1.20 58.48M 0.00 NA%
Cepheid Incorporated 12:06 p.m. 44.17
 0.19
 0.43%
36.17 55.89 NA -0.45 3.10B 0.00 NA%
Charles Riv Labs International Incorpora 12:04 p.m. 60.20
 0.31
 0.51%
44.12 62.50 24.48 2.46 2.81B 0.00 NA%
Chemocentryx Incorporated 12:00 p.m. 4.755
 0.005
 0.10%
4.57 8.25 NA -0.99 206.06M 0.00 NA%
China Biologic Products Incorporated 12:00 p.m. 54.10
 0.09
 0.17%
24.16 58.00 22.83 2.37 1.32B 0.00 NA%
Combimatrix Corporation 12:05 p.m. 1.27
 0.04
 3.25%
1.22 4.44 NA -2.83 14.05M 0.00 NA%
Compugen Ltd 12:04 p.m. 8.983
 0.043
 0.48%
7.58 14.32 NA -0.28 411.63M 0.00 NA%
Contrafect Corporation 11:31 a.m. 4.1701
 0.0001
 0.00%
4.05 5.50 NA NA 0 0.00 NA%
Covalon Tech Ltd 09/17 1.5096  UNCH  0.0% 0.58 2.71 NA NA 14.00M 0.00 NA%
Covalon Technologies Ltd 09/22 1.60  UNCH  0.0% 0.56 2.98 NA NA 14.84M 0.00 NA%
Covance Incorporated 12:05 p.m. 84.31
 1.18
 1.38%
79.21 106.50 30.66 2.75 4.77B 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.306  UNCH  0.0% 0.13 0.34 NA NA 29.62M 0.00 NA%
Critical Outcome Technologies IN 10:55 a.m. 0.28  UNCH  0.0% 0.12 0.365 NA NA 27.11M 0.00 NA%
Cti Biopharma Corporation 12:03 p.m. 2.555
 0.045
 1.79%
1.35 4.25 NA -0.42 383.08M 0.00 NA%
Cubist Pharmaceuticals Incorporated 12:05 p.m. 66.51
 0.30
 0.45%
58.50 82.12 NA -0.02 5.04B 0.00 NA%
Curis Incorporated 12:06 p.m. 1.47
 0.03
 2.08%
1.35 4.74 NA -0.16 126.43M 0.00 NA%
Cynapsus Therapeutic 11:59 a.m. 0.53
 0.0016
 0.30%
0.33 1.39 NA NA 41.84M 0.00 NA%
Cynapsus Therapeutics Incorporated 11:59 a.m. 0.58  UNCH  0.0% 0.355 1.51 NA NA 45.79M 0.00 NA%
Cytokinetics 12:06 p.m. 3.66
 0.15
 3.94%
3.58 13.26 NA -0.64 133.99M 0.00 NA%
Cytori Therapeutics DE 12:06 p.m. 0.8223
 0.0473
 5.44%
0.8027 3.93 NA -0.52 65.41M 0.00 NA%
Dara Biosciences Incorporated 12:04 p.m. 1.061
 0.0306
 2.80%
1.0201 4.40 NA -1.49 20.69M 0.00 NA%
Dendreon Corporation 12:06 p.m. 1.6099
 0.0699
 4.54%
1.24 3.52 NA -1.36 258.09M 0.00 NA%
Diagnocure Incorporated 11:39 a.m. 0.155  UNCH  0.0% 0.14 0.275 NA -0.0600 6.67M 0.00 NA%
Diamedica Incorporated 09/11 0.3869  UNCH  0.0% 0.35 1.34 NA NA 24.00M 0.00 NA%
Diamedica Incorporated 11:58 a.m. 0.42  UNCH  0.0% 0.355 1.40 NA NA 26.05M 0.00 NA%
Discovery Laboratories New 11:53 a.m. 1.739
 0.019
 1.10%
1.51 3.05 NA -0.62 148.17M 0.00 NA%
Dyax Corporation 12:06 p.m. 10.56
 0.11
 1.05%
5.47 11.01 NA -0.13 1.44B 0.00 NA%
Dynavax Technologies Corporation 12:06 p.m. 1.41
 0.01
 0.70%
1.10 2.14 NA -0.32 370.66M 0.00 NA%
Emergent Biosolutions Incorporated 12:05 p.m. 21.56
 0.13
 0.60%
17.31 28.48 1078.01 0.02 808.00M 0.00 NA%
Endocyte Incorporated 12:06 p.m. 7.50
 0.51
 7.30%
5.91 33.70 27.78 0.27 311.63M 0.00 NA%
Enzo Biochem Incorporated 12:06 p.m. 5.10
 0.16
 3.04%
2.25 6.13 NA -0.24 223.51M 0.00 NA%
Enzymotec Ltd Ord 11:51 a.m. 7.65
 0.19
 2.55%
7.41 35.12 NA NA 165.14M 0.00 NA%
Epicore Bionetworks 09/09 0.421  UNCH  0.0% 0.17 0.57 NA NA 10.73M 0.00 NA%
Epicore Bionetworks Incorporated 09/22 0.54  UNCH  0.0% 0.17 0.60 NA NA 13.77M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 11:48 a.m. 7.3501
 0.2001
 2.80%
7.15 82.80 2.32 3.18 95.01M 0.00 NA%
Exact Sciences Corporation 12:06 p.m. 19.11
 0.26
 1.38%
9.53 23.20 NA -0.79 1.58B 0.00 NA%
Exelixis Incorporated 12:06 p.m. 1.595
 0.055
 3.33%
1.55 8.41 NA -1.51 311.20M 0.00 NA%
Fate Therapeutics Incorporated 10:14 a.m. 5.1101
 0.0799
 1.54%
4.30 13.55 NA -1.91 105.08M 0.00 NA%
Fennec Pharmaceutica 10:16 a.m. 2.11  UNCH  0.0% 0.66 6.83 NA NA 20.61M 0.00 NA%
Fennec Pharmaceuticals Incorporated 10:19 a.m. 2.39
 0.07
 3.02%
0.63 7.50 19.92 0.1200 23.35M 0.00 NA%
Fibrocell Science Incorporated 11:56 a.m. 3.019
 0.001
 0.03%
2.60 6.30 NA -1.00 123.35M 0.00 NA%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.00 0.00 NA NA 6137 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 12:06 p.m. 2.34
 0.23
 10.90%
1.66 7.77 NA -0.82 276.60M 0.00 NA%
Genenews Ltd 11:50 a.m. 1.1727
 0.0021
 0.18%
0.39 1.52 NA NA 59.81M 0.00 NA%
Genenews Ltd J 11:54 a.m. 1.30
 0.01
 0.78%
0.34 1.69 NA -0.3000 57.21M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.05 NA NA 23.38M 0.00 NA%
Genetic Technologies Ltd Sponsor 12:01 p.m. 0.5711
 0.0289
 4.82%
0.50 2.49 NA -0.33 11.07M 0.00 NA%
Genmark Diagnostics Incorporated 12:06 p.m. 9.26
 0.10
 1.07%
8.48 14.18 NA -1.05 386.41M 0.00 NA%
Genocea Biosciences Incorporated 12:03 p.m. 10.15  UNCH  0.0% 10.00 23.99 NA -75.46 176.70M 0.00 NA%
Genomic Health Incorporated 12:05 p.m. 29.19
 0.295
 1.00%
23.90 37.24 NA -0.68 920.27M 0.00 NA%
Genvec Incorporated 12:06 p.m. 2.10
 0.07
 3.45%
0.73 4.25 NA -0.47 36.27M 0.00 NA%
Geron Corporation 12:06 p.m. 2.20
 0.05
 2.33%
1.31 7.36 NA -0.25 345.14M 0.00 NA%
Gilead Sciences Incorporated 12:06 p.m. 106.0839
 0.6139
 0.58%
58.81 110.64 23.84 4.45 160.36B 0.00 NA%
Grifols SA Ads 12:06 p.m. 35.62
 1.26
 3.42%
28.57 46.66 NA NA 12.25B 0.2717 0.76%
Gtx Incorporated 12:03 p.m. 0.7848
 0.0723
 10.15%
0.69 2.36 NA -0.55 59.66M 0.00 NA%
Halozyme Therapeutics Incorporated 12:06 p.m. 9.775
 0.145
 1.51%
6.88 18.18 NA -0.72 1.22B 0.00 NA%
Harvard Bioscience Incorporated 11:59 a.m. 4.44
 0.02
 0.45%
3.68 5.15 55.51 0.08 143.40M 0.00 NA%
Helix Biopharma Corporation 9:30 a.m. 1.58
 0.07
 4.24%
1.01 2.27 NA -0.1300 119.92M 0.00 NA%
Helix Biopherma Corporation 9:30 a.m. 1.426
 0.0801
 5.32%
1.18 1.83 NA NA 108.23M 0.00 NA%
Hemispherx Biopharma Incorporated 12:01 p.m. 0.3071
 0.0109
 3.43%
0.19 0.55 NA -0.10 58.35M 0.00 NA%
Heron Therapeutics Incorporated 12:03 p.m. 8.75
 0.03
 0.34%
6.48 15.82 NA -3.09 252.97M 0.00 NA%
Ibex Technologies Incorporated 09/22 0.06  UNCH  0.0% 0.035 0.065 NA NA 1.48M 0.00 NA%
Ibio Incorporated 11:53 a.m. 0.57
 0.02
 3.64%
0.24 0.85 NA -0.06 37.42M 0.00 NA%
Ico Therapeutics 09/22 0.047  UNCH  0.0% 0.04 0.53 NA NA 3.97M 0.00 NA%
Ico Therapeutics Incorporated 9:52 a.m. 0.055
 0.005
 10.00%
0.05 0.59 NA NA 4.65M 0.00 NA%
Icon Plc Ord 12:06 p.m. 55.70
 0.79
 1.40%
35.33 57.16 58.03 0.96 3.27B 0.00 NA%
Idera Pharmaceuticals Incorporated 12:06 p.m. 2.365
 0.035
 1.46%
1.54 6.87 NA -0.42 198.11M 0.00 NA%
Ignyta Delaware 11:42 a.m. 6.82
 0.30
 4.21%
1.00 20.00 NA -3.83 133.54M 0.00 NA%
Illumina Incorporated 12:06 p.m. 168.26
 2.21
 1.30%
72.77 185.00 111.44 1.51 23.46B 0.00 NA%
Immucell Corporation 11:44 a.m. 5.49
 0.25
 4.77%
3.30 5.53 NA -0.13 16.62M 0.00 NA%
Immune Pharmaceuticals Incorporated 11:29 a.m. 3.35
 0.03
 0.89%
1.60 5.65 NA -2.80 54.77M 0.00 NA%
Immunogen Incorporated 12:06 p.m. 10.815
 0.095
 0.87%
10.28 18.19 NA -0.83 929.10M 0.00 NA%
Immunomedics Incorporated 12:06 p.m. 3.355
 0.175
 5.50%
3.04 7.35 NA -0.42 312.40M 0.00 NA%
Immunovaccine Incorporated 9:29 a.m. 0.723
 0.003
 0.41%
0.36 1.18 NA NA 57.52M 0.00 NA%
Immunovaccine Incorporated 11:54 a.m. 0.77
 0.02
 2.53%
0.30 1.50 NA NA 61.25M 0.00 NA%
Incyte Genomics Incorporated 12:06 p.m. 48.43
 1.02
 2.15%
33.01 70.86 NA -0.85 8.16B 0.00 NA%
Infinity Pharmaceuticals Incorporated 12:06 p.m. 13.87
 0.13
 0.95%
8.40 20.46 NA -3.05 673.89M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 09/22 0.02  UNCH  0.0% 0.015 0.17 NA NA 574800 0.00 NA%
Inovio Pharmaceuticals Incorporated 12:04 p.m. 9.82
 0.30
 2.96%
6.52 15.80 NA -1.30 593.12M 0.00 NA%
Insmed Incorporated 12:06 p.m. 12.81
 0.03
 0.23%
11.25 22.29 NA -1.84 503.22M 0.00 NA%
Intermune Incorporated 12:06 p.m. 73.91
 0.17
 0.23%
10.95 74.24 NA -2.83 7.98B 0.00 NA%
Intrexon Corporation 12:06 p.m. 18.76
 0.14
 0.74%
13.13 38.50 60.52 0.31 1.88B 0.00 NA%
Isis Pharmaceuticals Incorporated 12:06 p.m. 40.95
 0.24
 0.59%
22.25 62.66 NA -0.80 4.82B 0.00 NA%
Isoray Incorporated 12:04 p.m. 1.9878
 0.1022
 4.89%
0.44 3.77 NA -0.16 108.12M 0.00 NA%
Kamada Ltd Ord 11:45 a.m. 4.50
 0.03
 0.66%
4.4499 17.95 NA NA 161.74M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0665  UNCH  0.0% 0.07 0.10 NA NA 5.45M 0.00 NA%
Kane Biotech Incorporated 10:24 a.m. 0.06  UNCH  0.0% 0.04 0.125 NA NA 4.92M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 12:06 p.m. 12.83
 0.16
 1.23%
8.61 18.48 NA -0.81 1.18B 0.00 NA%
Kite Pharma Incorporated 12:06 p.m. 25.45
 0.08
 0.31%
21.00 32.65 NA -0.22 975.09M 0.00 NA%
LA Jolla Pharmaceutical Company 12:06 p.m. 8.81
 0.46
 5.51%
3.61 19.50 NA -26.89 134.20M 0.00 NA%
Luminex Corporation 12:05 p.m. 19.035
 0.115
 0.60%
15.74 20.58 47.59 0.40 814.01M 0.00 NA%
Macrocure Ltd Ord 11:39 a.m. 8.09
 0.28
 3.58%
7.01 10.20 NA NA 131.87M 0.00 NA%
Mannkind Corporation 12:06 p.m. 6.069
 0.069
 1.15%
3.80 11.48 NA -0.66 2.44B 0.00 NA%
Mast Therapeutics Incorporated 12:06 p.m. 0.5586
 0.0126
 2.31%
0.40 1.10 NA -0.22 67.94M 0.00 NA%
Medgenics Incorporated 12:05 p.m. 5.25
 0.20
 3.67%
5.2252 9.00 NA -1.11 98.73M 0.00 NA%
Medicure Incorporated 11:54 a.m. 2.1333
 0.3067
 12.57%
0.13 2.88 NA NA 26.03M 0.00 NA%
Medicure Incorporated 11:27 a.m. 2.25
 0.40
 15.09%
0.14 3.15 NA NA 27.44M 0.00 NA%
Medivation Incorporated 12:06 p.m. 100.16
 1.55
 1.52%
48.15 103.88 357.72 0.28 7.69B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 12:06 p.m. 7.30
 0.13
 1.81%
2.05 8.25 NA -1.16 763.49M 0.00 NA%
Metabolix Incorporated 11:52 a.m. 0.9011  UNCH  0.0% 0.36 1.94 NA -0.90 31.62M 0.00 NA%
Mettler Toledo International 12:06 p.m. 260.18
 2.09
 0.80%
221.00 274.48 24.88 10.46 7.52B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.5012  UNCH  0.0% 0.14 0.58 NA NA 37.94M 0.00 NA%
Microbix Biosystems Incorporated 11:43 a.m. 0.58
 0.03
 5.46%
0.12 0.63 29.00 0.0200 43.90M 0.00 NA%
Mimedx Group Incorporated 12:06 p.m. 7.18
 0.07
 0.98%
3.86 8.80 NA -0.03 759.13M 0.00 NA%
Miraculins Incorporated 09/22 0.24  UNCH  0.0% 0.09 0.70 NA NA 3.76M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.155  UNCH  0.0% 0.14 0.70 NA NA 2.43M 0.00 NA%
Mirati Therapeutics Incorporated 11:54 a.m. 17.93
 0.03
 0.17%
13.15 25.97 NA -5.39 242.68M 0.00 NA%
Momenta Pharmaceuticals Incorporated 12:05 p.m. 11.40
 0.15
 1.33%
9.85 19.90 NA -2.13 602.07M 0.00 NA%
Myriad Genetics Incorporated 12:06 p.m. 37.92
 0.05
 0.13%
20.02 42.50 16.86 2.25 2.76B 0.00 NA%
Nanosphere Incorporated 12:01 p.m. 0.603
 0.0003
 0.05%
0.54 2.97 NA -0.53 46.37M 0.00 NA%
Nanostring Tech Incorporated 12:02 p.m. 11.9374
 0.4926
 3.96%
8.64 22.44 NA -1.68 216.29M 0.00 NA%
Nanoviricides Incorporated 12:06 p.m. 3.46
 0.06
 1.76%
2.67 7.59 NA -0.22 188.69M 0.00 NA%
Napec Incorporated 09/22 0.95  UNCH  0.0% 0.79 1.20 NA NA 67.96M 0.02 2.11%
Navidea Biopharmaceuticals Incorporated 12:06 p.m. 1.28
 0.02
 1.59%
1.11 2.90 NA -0.35 192.81M 0.00 NA%
Neostem Incorporated 12:01 p.m. 5.42
 0.19
 3.63%
4.56 9.41 NA -1.80 191.55M 0.00 NA%
Neuralstem Incorporated 12:06 p.m. 3.26
 0.01
 0.31%
2.07 4.81 NA -0.28 283.09M 0.00 NA%
Neurocrine Biosciences Incorporated 12:06 p.m. 15.40
 0.16
 1.03%
8.57 20.29 NA -0.67 1.17B 0.00 NA%
Northwest Biotherapeutics Incorporated 12:06 p.m. 5.00
 0.28
 5.30%
3.10 10.64 NA -2.38 297.52M 0.00 NA%
Novavax Incorporated 12:06 p.m. 4.33
 0.03
 0.70%
2.68 6.95 NA -0.30 1.03B 0.00 NA%
Nps Pharmaceuticals Incorporated 12:06 p.m. 27.53
 0.10
 0.36%
21.60 39.68 917.67 0.03 2.93B 0.00 NA%
Nymox Corporation 12:05 p.m. 4.08
 0.16
 3.77%
3.81 7.90 NA -0.17 144.44M 0.00 NA%
Ohr Pharmaceutical Incorporated 12:06 p.m. 7.2876
 0.0176
 0.24%
6.01 20.00 NA -0.36 181.19M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 12:05 p.m. 2.84
 0.01
 0.35%
2.76 14.25 NA -2.19 60.03M 0.00 NA%
Oncolytics Biotech Incorporated 12:05 p.m. 0.6202
 0.0778
 11.15%
0.6027 3.39 NA NA 54.67M 0.00 NA%
Oncothyreon 12:05 p.m. 2.07
 0.01
 0.48%
1.67 4.08 NA -0.42 146.58M 0.00 NA%
Oragenics Incorporated 12:01 p.m. 1.30
 0.03
 2.36%
1.20 4.65 NA -0.52 47.03M 0.00 NA%
Orexigen Therapeutics Incorporated 12:06 p.m. 4.58
 0.07
 1.55%
4.32 7.82 NA -0.84 561.21M 0.00 NA%
Organovo Holdings Incorporated 12:06 p.m. 6.83
 0.25
 3.80%
5.12 13.65 NA -0.38 536.02M 0.00 NA%
Osiris Therapeutics MD 12:03 p.m. 13.22
 0.13
 0.97%
11.80 19.75 NA -0.10 453.58M 0.00 NA%
Ovascience Incorporated 12:02 p.m. 14.205
 0.015
 0.10%
5.51 16.32 NA -1.88 344.76M 0.00 NA%
Oxford Immunotec Global Plc Ord 11:43 a.m. 14.605
 0.075
 0.51%
12.47 25.38 NA NA 256.49M 0.00 NA%
Oxigene Incorporated 12:06 p.m. 2.14
 0.03
 1.38%
1.96 5.40 NA -2.22 44.31M 0.00 NA%
Oxygen Biotherapeutics Incorporated 3:59 p.m. 4.04
 0.02
 0.50%
1.25 11.40 NA -5.27 113.55M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.025 0.03 NA NA 148200 0.00 NA%
Pacgen Life Science Corporation 09/19 0.04  UNCH  0.0% 0.005 0.085 NA NA 1.89M 0.00 NA%
Pacific Biosciences California I 12:05 p.m. 4.98
 0.13
 2.54%
3.32 8.20 NA -1.12 351.74M 0.00 NA%
Palatin Tech Incorporated 11:17 a.m. 0.868
 0.0212
 2.38%
0.56 1.50 NA -0.13 34.28M 0.00 NA%
Parexel International Corporation 12:06 p.m. 62.22
 0.60
 0.97%
37.53 62.59 27.66 2.25 3.41B 0.00 NA%
Pdl Biopharma Incorporated 12:06 p.m. 7.625
 0.015
 0.20%
7.38 10.26 4.54 1.68 1.22B 0.15 7.87%
Peregrine Pharmaceuticals Incorporated 12:06 p.m. 1.38
 0.01
 0.72%
1.16 3.18 NA -0.50 247.72M 0.00 NA%
Perkinelmer Incorporated 12:06 p.m. 43.90
 0.34
 0.77%
36.26 48.26 25.53 1.72 4.96B 0.07 0.64%
Pharmacyclics Incorporated 12:06 p.m. 119.65
 0.29
 0.24%
82.51 154.89 106.84 1.12 9.01B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 11:57 a.m. 2.90
 0.03
 1.04%
2.58 4.63 NA -0.42 200.91M 0.00 NA%
Prana Biotechnology Ltd Ads 12:04 p.m. 2.111
 0.019
 0.89%
1.47 13.29 NA NA 87.92M 0.00 NA%
Prima Biomed Ltd Ads 9:55 a.m. 1.03
 0.01
 0.98%
0.82 1.95 NA NA 42.19M 0.00 NA%
Prometic Life J 12:04 p.m. 1.72
 0.04
 2.27%
0.66 1.84 172.00 0.0100 912.84M 0.00 NA%
Prometic Life Scienc 10:38 a.m. 1.57
 0.05
 3.09%
0.67 1.68 NA NA 833.23M 0.00 NA%
Protalix Biotherapeutics Incorporated 12:02 p.m. 2.439
 0.051
 2.05%
2.35 5.30 NA -0.33 228.45M 0.00 NA%
Psivida Corporation 12:06 p.m. 4.23
 0.05
 1.20%
2.28 5.60 NA -0.52 123.74M 0.00 NA%
Puma Biotechnology Incorporated 12:06 p.m. 264.60
 5.06
 1.95%
33.70 279.37 NA -3.01 7.97B 0.00 NA%
Qiagen NV Ord 12:06 p.m. 23.69
 0.18
 0.75%
19.46 25.32 36.45 0.65 5.53B 0.00 NA%
Qlt Incorporated 9:49 a.m. 5.49
 0.16
 2.83%
4.33 7.90 NA -0.5700 280.44M 0.00 NA%
Qlt Incorporated 12:03 p.m. 4.98
 0.16
 3.11%
4.16 7.10 NA NA 254.39M 3.9174 78.67%
Quintiles Transnational Holdings 12:06 p.m. 56.24
 0.05
 0.09%
40.10 58.89 23.64 2.38 7.16B 0.00 NA%
Radius Health Incorporated 12:06 p.m. 17.145
 1.845
 12.06%
7.46 17.55 NA NA 510.01M 0.00 NA%
Regado Biosciences Incorporated 11:56 a.m. 1.00
 0.012
 1.22%
0.96 14.10 NA -0.82 33.61M 0.00 NA%
Regeneron Pharmaceutical Incorporated 12:06 p.m. 360.66
 0.74
 0.21%
257.69 369.31 100.47 3.59 35.74B 0.00 NA%
Replicel Life Scienc 09/19 0.49  UNCH  0.0% 0.28 0.87 NA -0.02 26.92M 0.00 NA%
Replicel Life Sciences Incorporated 11:34 a.m. 0.49
 0.01
 2.00%
0.48 0.99 NA NA 26.92M 0.00 NA%
Repligen Corporation 12:05 p.m. 19.68
 0.02
 0.10%
9.84 24.68 39.37 0.50 642.51M 0.00 NA%
Response Genetics Incorporated 12:02 p.m. 0.70
 0.03
 4.11%
0.61 2.45 NA -0.35 27.11M 0.00 NA%
Resverlogic Corporation 9:29 a.m. 0.74  UNCH  0.0% 0.435 0.89 NA -0.7300 63.11M 0.00 NA%
Resverlogix Corporation 09/19 0.634  UNCH  0.0% 0.42 0.81 NA NA 54.07M 0.00 NA%
Retrophin Incorporated 12:06 p.m. 10.97
 0.31
 2.91%
5.11 24.25 NA -4.19 292.70M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 12:06 p.m. 0.7517
 0.018
 2.45%
0.37 1.85 NA -0.15 133.99M 0.00 NA%
Rosetta Genomics Ltd Ord 12:06 p.m. 3.65
 0.19
 5.49%
2.35 6.69 NA NA 40.99M 0.00 NA%
Rxi Pharmaceuticals Corporation 12:05 p.m. 2.15
 0.12
 5.29%
2.05 6.84 NA -1.09 34.62M 0.00 NA%
Sangamo Biosciences Incorporated 12:06 p.m. 11.375
 0.605
 5.62%
8.93 24.69 NA -0.47 775.37M 0.00 NA%
Sarepta Therapeutics DE 12:06 p.m. 20.9499
 0.1599
 0.77%
12.12 55.61 NA -2.98 857.35M 0.00 NA%
Seattle Genetics Incorporated 12:06 p.m. 40.81
 0.78
 1.95%
32.35 55.99 NA -0.60 5.04B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.00 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 12:06 p.m. 3.12
 0.05
 1.63%
1.65 4.17 NA -0.61 364.02M 0.00 NA%
Sernova Corporation 09/18 0.177  UNCH  0.0% 0.10 0.31 NA NA 21.17M 0.00 NA%
Sernova Corporation 09/22 0.18  UNCH  0.0% 0.10 0.34 NA NA 21.53M 0.00 NA%
Siga Technologies Incorporated 12:04 p.m. 1.31
 0.03
 2.24%
0.99 4.15 NA -0.29 70.09M 0.00 NA%
Sinovac Biotech Incorporated 12:01 p.m. 4.73
 0.05
 1.05%
4.61 8.14 43.01 0.11 258.45M 0.00 NA%
Sirona Biochem Corporation 09/10 0.14  UNCH  0.0% 0.09 0.18 NA NA 16.89M 0.00 NA%
Sirona Biochem Corporation 10:52 a.m. 0.135  UNCH  0.0% 0.085 0.205 NA NA 16.29M 0.00 NA%
Sophiris Bio Incorporated 11:57 a.m. 2.955
 0.013
 0.44%
2.10 5.18 NA NA 47.72M 0.00 NA%
Sorrento Therapeutics Incorporated 12:04 p.m. 4.59
 0.02
 0.43%
4.27 16.40 NA -1.67 130.97M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 12:03 p.m. 8.05
 0.01
 0.12%
6.36 10.32 NA -1.26 529.14M 0.00 NA%
Stellar Biotech Incorporated 12:05 p.m. 1.34
 0.29
 17.79%
0.60 2.36 NA NA 104.69M 0.00 NA%
Stellar Biotechnologies Incorporated 12:01 p.m. 1.48
 0.28
 15.91%
0.65 2.55 NA NA 115.62M 0.00 NA%
Stemcells Incorporated 12:06 p.m. 1.29
 0.02
 1.53%
1.15 2.43 NA -0.65 88.54M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 12:06 p.m. 7.145
 0.005
 0.07%
3.84 8.46 NA -0.73 431.87M 0.00 NA%
Synageva Biopharma Corporation 12:05 p.m. 64.075
 1.315
 2.10%
44.54 119.42 NA -4.72 2.13B 0.00 NA%
Synthetic Biologics Incorporated 12:04 p.m. 1.70
 0.06
 3.66%
0.95 3.64 NA -0.32 99.37M 0.00 NA%
Targacept Incorporated 12:06 p.m. 2.60
 0.03
 1.14%
2.49 6.11 NA -1.47 87.86M 0.00 NA%
Techne Corporation 12:05 p.m. 93.78
 0.72
 0.76%
77.14 97.15 31.27 3.00 3.47B 0.31 1.33%
Tekmira Pharmaceuticals Corporation 12:06 p.m. 24.95
 1.34
 5.68%
5.93 31.48 NA NA 550.90M 0.00 NA%
Tenax Therapeutics Incorporated 12:04 p.m. 4.03  UNCH  0.0% 1.25 11.40 NA -5.27 113.27M 0.00 NA%
Theratechnolgies Incorporated 9:49 a.m. 0.50
 0.003
 0.60%
0.18 0.59 NA NA 30.51M 0.00 NA%
Theratechnologies Incorporated 11:34 a.m. 0.58
 0.01
 1.70%
0.19 0.65 NA -0.1200 35.39M 0.00 NA%
Thermo Fisher Scientific Incorporated 12:05 p.m. 121.44
 0.37
 0.30%
89.71 127.63 31.63 3.84 48.50B 0.15 0.50%
Threshold Pharmaceuticals Incorporated 12:05 p.m. 3.99
 0.02
 0.50%
3.51 5.93 NA -0.24 236.87M 0.00 NA%
Tonix Pharmaceuticals 12:04 p.m. 11.77
 0.38
 3.13%
3.55 21.00 NA -5.33 124.64M 0.00 NA%
Transgenomic Incorporated 11:51 a.m. 3.7999
 0.0399
 1.06%
3.10 7.44 NA -0.21 27.94M 0.00 NA%
Transition Therapeutics Ord 10:48 a.m. 6.90
 0.01
 0.14%
4.00 8.22 NA NA 243.61M 0.00 NA%
Trillium Therapeutic 10:21 a.m. 0.2471
 0.0044
 1.81%
0.23 0.65 NA NA 31.24M 0.00 NA%
Trillium Therapeutics Incorporated 11:34 a.m. 0.26
 0.005
 1.89%
0.26 0.74 NA NA 32.87M 0.00 NA%
Trovagene New 11:57 a.m. 4.72
 0.10
 2.17%
2.97 8.50 NA -0.51 89.22M 0.00 NA%
United Therapeutics Corporation 12:03 p.m. 132.28
 1.40
 1.05%
76.02 134.23 26.04 5.08 6.25B 0.00 NA%
Vbi Vaccines Incorporated 10:00 a.m. 3.30  UNCH  0.0% 2.83 8.45 NA -1.53 65.10M 0.20 6.07%
Venaxis Incorporated 12:02 p.m. 1.61  UNCH  0.0% 1.55 3.88 NA -0.50 49.89M 0.00 NA%
Vical Incorporated 12:04 p.m. 1.18
 0.05
 4.42%
1.01 1.79 NA -0.22 104.55M 0.00 NA%
Virtualscopics Incorporated 12:05 p.m. 4.58
 0.2027
 4.24%
2.93 5.85 NA -1.11 13.72M 0.00 NA%
Wafergen Bio Systems Incorporated 10:58 a.m. 4.232
 0.168
 3.82%
4.00 35.00 0.03 204.40 3.97M 0.00 NA%
Waters Corporation 12:06 p.m. 101.27
 0.26
 0.26%
94.50 115.06 21.42 4.73 8.50B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 12:02 p.m. 34.26
 0.42
 1.21%
26.33 40.72 NA NA 2.38B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 09/22 2.1484  UNCH  0.0% 1.93 6.00 NA NA 25.02M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 12:06 p.m. 2.7199
 0.0301
 1.09%
2.65 5.58 NA -0.44 274.01M 0.00 NA%

BIOTECH STOCKS LIST — Related News

9/23 - 11:16 AM   - Quantum Health Listed by INC. 5000 for Seventh Year; Care Coordination and Navigation Company Grew 216% in Three Years
9/23 - 10:46 AM   - Hammacher Schlemmer Introduces The Comfortable TV Listening Headband
9/23 - 10:40 AM   - Eagle Pharmaceuticals to Present at 21st Annual NewsMakers in the Biotechnology Industry Investment Conference
9/23 - 10:21 AM   - Mars Included In Universum's 2014 World's Most Attractive Employers List
9/23 - 10:05 AM   - Pfizer Invites Public to View and Listen to Webcast of October 28 Conference Call with Analysts
9/23 - 10:01 AM   - SteelBrick CEO Godard Abel Named to Crain's Tech 50 List
9/23 - 9:14 AM   - The Colony Group Again Listed Among Barron's Top 100 Independent Advisors
9/23 - 9:05 AM   - IntelliCorp Named to 2014 Workforce Magazine Hot List of Top Background Checking Providers
9/23 - 9:05 AM   - OutSmart Magazine Declares Zeus Mortgage as 2014 "Gayest and Greatest" Award Finalist
9/23 - 9:00 AM   - Dimension Data Americas CEO Mark Slaga Named One Of 25 Most Influential Executives, As Part Of CRN's 2014 Top 100 List
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.