ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 1:01 p.m. 4.08
 0.14
 3.32%
4.03 15.65 NA -1.19 200.58M 0.00 NA%
Accelerate Diagnostics Inc 12:56 p.m. 19.21
 0.16
 0.83%
10.23 24.75 NA -1.62 1.05B 0.00 NA%
Aclaris Therapeutics Inc 1:03 p.m. 2.19
 0.04
 1.79%
1.93 20.80 NA -4.03 90.39M 0.00 NA%
Acorda Therapeutics Inc 1:03 p.m. 6.805
 0.245
 3.73%
6.40 30.20 9.45 0.72 327.52M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:59 p.m. 0.2339
 0.0061
 2.54%
0.23 0.8651 NA -0.22 37.90M 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:01 p.m. 3.48
 0.02
 0.57%
3.20 14.54 NA -0.96 364.45M 0.00 NA%
Advanced Proteome Ther 3:56 p.m. 0.19  UNCH  0.0% 0.105 0.85 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Advaxis Inc 12:52 p.m. 1.425
 0.145
 9.24%
1.38 24.60 NA -19.349903 11.43M 0.00 NA%
Adverum Biotechnologies Inc 1:03 p.m. 15.75
 0.29
 1.88%
2.62 16.3834 NA -1.18 1.00B 0.00 NA%
Aeterna Zentaris Inc 12:50 p.m. 2.68  UNCH  0.0% 1.29 5.57 10.72 0.25 44.06M 0.00 NA%
Aeterna Zentaris Inc 12:50 p.m. 3.51
 0.21
 6.36%
1.68 7.43 14.63 0.24 57.71M 0.00 NA%
Aevi Genomic Medicine Inc 1:03 p.m. 0.21
 0.011
 5.53%
0.15 1.40 NA -0.5 13.60M 0.00 NA%
Agenus Inc 1:03 p.m. 2.52
 0.02
 0.79%
1.54 3.88 NA -1.44 338.33M 0.00 NA%
Alector Inc 1:01 p.m. 19.05
 0.05
 0.26%
15.16 27 NA -0.76 1.31B 0.00 NA%
Allogene Therapeutics Inc 1:03 p.m. 27.635
 0.585
 2.16%
21.67 35.55 NA -7.31 3.36B 0.00 NA%
Alnylam Pharmaceuticals Inc 1:01 p.m. 73.63
 0.84
 1.15%
60.27 124.215 NA -7.57 7.84B 0.00 NA%
Alterity Therapeutics Ltd - American 12:58 p.m. 1.2248
 0.0188
 1.56%
1.0854 2.72 NA -0.0155 17.57M 0.00 NA%
Amgen Inc 1:03 p.m. 177.12
 1.00
 0.57%
166.30 210.19 13.95 12.7 108.03B 1.45 3.27%
Amicus Therapeutics Inc 1:03 p.m. 12.57
 0.04
 0.32%
8.27 16.27 NA -1.88 2.90B 0.00 NA%
Anavex Life Sciences Corp 1:00 p.m. 3.04
 0.04
 1.30%
1.25 4.09 NA -0.39 157.05M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 12:26 p.m. 4.50
 0.20
 4.65%
3.7703 11.50 NA -1.79 30.69M 0.00 NA%
Anixa Biosciences Inc 12:00 p.m. 4.195
 0.025
 0.60%
3.0997 6.86 NA -0.79 84.31M 0.00 NA%
Applied Genetic Technologies Corporation 1:03 p.m. 3.94
 0.14
 3.68%
2.26 7.50 NA -1.18 71.59M 0.00 NA%
Aptose Biosciences Inchares 1:01 p.m. 2.92
 0.05
 1.74%
1.57 3.50 NA -0.86 161.87M 0.00 NA%
Aquabounty Technologies Inc 1:01 p.m. 3.78
 0.15
 3.82%
1.51 5.45 NA -0.94 81.64M 0.00 NA%
Arca Biopharma Inc 1:01 p.m. 7.255
 0.295
 4.24%
4.725 18.90 NA -10.259918 10.56M 0.00 NA%
Arch Biopartners Inc 9:30 a.m. 1.21
 0.05
 4.31%
1.05 1.84 NA NA 70.98M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 0.9319
 0.0313
 3.48%
0.80 1.37 NA -0.056 54.67M 0.00 NA%
Arcus Biosciences Inc 1:02 p.m. 8.485
 0.155
 1.86%
7.15 16.06 NA -1.43 377.88M 0.00 NA%
Argenx SE - American Depositary Shares 1:02 p.m. 146.2532
 2.7732
 1.93%
63.81 148.50 NA -1.99 5.56B 0.00 NA%
Armata Pharmaceuticals Inc 12:45 p.m. 3.40
 0.03
 0.88%
2.1546 19.18 NA -8.959946 113.79M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:57 p.m. 3.23  UNCH  0.0% 2.51 8.8499 NA -1.32 103.52M 0.00 NA%
Atara Biotherapeutics Inc 1:03 p.m. 15.34
 2.75
 15.20%
15.31 43.95 NA -5.27 710.56M 0.00 NA%
Athersys Inc 1:01 p.m. 1.58
 0.02
 1.28%
1.35 2.23 NA -0.18 236.65M 0.00 NA%
Audentes Therapeutics Inc 1:03 p.m. 36.14
 0.06
 0.17%
17.95 42.695 NA -3.4 1.60B 0.00 NA%
Aurinia Pharmaceutical 1:03 p.m. 8.33
 0.07
 0.85%
6.61 10.47 NA NA 761.29M 0.00 NA%
Aurinia Pharmaceuticals Inchares 1:03 p.m. 6.3799
 0.0499
 0.79%
5.06 7.85 NA -0.76 584.70M 0.00 NA%
Autolus Therapeutics Plc - American Depo 1:00 p.m. 16.11
 0.01
 0.06%
14.80 53.24 NA -1.42 724.59M 0.00 NA%
Avid Bioservices Inc 1:01 p.m. 6.37
 0.10
 1.59%
3.37 8.44 NA -0.56 357.60M 0.00 NA%
Avrobio Inc 1:03 p.m. 19.94
 3.52
 21.44%
11.845 53.70 NA -3.62 481.49M 0.00 NA%
Axcella Health Inc 12:30 p.m. 7.82
 0.08
 1.01%
7.705 15.99 NA -2.19 179.92M 0.00 NA%
Axovant Gene Therapies LTD.HARES 1:02 p.m. 7.51
 0.15
 2.04%
3.81 21.28 NA -16.48 171.08M 0.00 NA%
Beigene LTD. - American Depositary Share 1:01 p.m. 120.0305
 2.8795
 2.34%
105.19 194.56 NA -12.09 7.19B 0.00 NA%
Bellus Health Inc 1:03 p.m. 3
 0.06
 2.04%
0.54 3.35 NA NA 474.32M 0.00 NA%
Bellus Health Inc New Common Shares 11:43 a.m. 2.26
 0.01
 0.44%
0.4112 2.40 NA -0.08 357.32M 0.00 NA%
Bio-rad Laboratories Inc Class A 1:03 p.m. 310.505
 1.845
 0.59%
220.05 345.15 25.35 12.25 7.67B 0.00 NA%
Bio-techne Corp 1:03 p.m. 211.045
 0.485
 0.23%
132.75 217.155 62.81 3.36 7.99B 0.32 0.61%
Bioanalytical Systems Inc 11:00 a.m. 1.99
 0.0328
 1.62%
1.18 2.17 NA -0.02 20.48M 0.00 NA%
Bioasis Technologies I 9:34 a.m. 0.26  UNCH  0.0% 0.24 0.63 NA NA 16.43M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:00 p.m. 0.2136
 0.017
 8.65%
0.1852 0.4747 NA -0.1 13.49M 0.00 NA%
Biocept Inc 1:02 p.m. 1.06
 0.01
 0.95%
0.658 7.23 NA -9.01 20.00M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:02 p.m. 3.59
 0.01
 0.28%
2.80 9.95 NA -0.98 396.02M 0.00 NA%
Biogen Inc 1:03 p.m. 233.12
 0.50
 0.21%
216.12 388.67 10.78 21.63 45.20B 0.00 NA%
Biospecifics Technologies Corp 1:03 p.m. 62.31
 0.78
 1.24%
43.06 73.31 22.49 2.77 454.05M 0.00 NA%
Biotime Inc 1:03 p.m. 1.16
 0.04
 3.33%
0.66 2.8277 NA -0.36 173.59M 0.00 NA%
Bluebird Bio Inc 1:02 p.m. 134.195
 1.555
 1.15%
87.49 181.77 NA -10.68 7.40B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:55 p.m. 4.25
 0.07
 1.62%
2.92 4.50 NA -0.7 92.24M 0.00 NA%
Briacell Therapeutics 11:16 a.m. 0.07
 0.005
 6.67%
0.07 0.175 NA NA 11.15M 0.00 NA%
Briacell Therapeutics Corp Common Share 10:43 a.m. 0.0518
 0.0029
 5.30%
0.0495 0.128 NA -0.04 8.25M 0.00 NA%
Caladrius Biosciences Inc 12:21 p.m. 2.98
 0.04
 1.36%
2.16 6.83 NA -1.67 30.94M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 12:59 p.m. 3.0801
 0.0401
 1.32%
2.66 25.95 NA -5.1 10.24M 0.00 NA%
Cancer Genetics Inc 1:03 p.m. 0.2147
 0.0404
 23.18%
0.1518 1.30 NA -0.75 12.41M 0.00 NA%
Canntrust Holdings Inc 1:03 p.m. 3.65
 0.33
 8.29%
3.17 15.50 18.25 0.20 515.46M 0.00 NA%
Canntrust Holdings Inc Common Shares 1:03 p.m. 2.805
 0.255
 8.33%
2.43 11.9736 NA -0.14 396.13M 0.00 NA%
Casi Pharmaceuticals Inc 1:03 p.m. 3.20  UNCH  0.0% 2.73 8.8916 NA -0.32 306.29M 0.00 NA%
Cel-sci Corporation 1:03 p.m. 6.73
 0.11
 1.61%
0.8165 8.99 NA -1.87 226.82M 0.00 NA%
Cellect Biotechnology LTD. - American DE 12:47 p.m. 0.5099
 0.0099
 1.98%
0.47 7.35 NA -3.1 5.71M 0.00 NA%
Cellectar Biosciences Inc 12:31 p.m. 2.16
 0.02
 0.94%
1.22 7.94 NA -5.23 20.30M 0.00 NA%
Cellectis S.A. - American Depositary Sha 1:03 p.m. 15.69
 0.04
 0.25%
13.84 30.69 NA -1.93 665.97M 0.00 NA%
Cellular Biomedicine Group Inc 1:02 p.m. 13.905
 0.065
 0.47%
12.04 25 NA -2.2 267.39M 0.00 NA%
Celyad SA - American Depositary Shares 11:29 a.m. 13.88
 0.34
 2.39%
10.59 32.18 NA -3.85 165.76M 0.00 NA%
Champions Oncology Inc 12:32 p.m. 8.1549
 0.8351
 9.29%
5.98 17.90 NA -0.13 94.72M 0.00 NA%
Charles River Laboratories International 1:02 p.m. 135.60
 0.52
 0.38%
103 149.065 28.73 4.72 6.61B 0.00 NA%
Chemocentryx Inc 1:03 p.m. 8.215
 0.045
 0.55%
8.0498 14.98 NA -0.76 476.86M 0.00 NA%
China Biologic Products Holdings Inc 12:54 p.m. 93.975
 0.265
 0.28%
60.08 105.50 26.55 3.54 3.70B 0.00 NA%
Chromadex Corporation 1:03 p.m. 4.70
 0.20
 4.44%
2.79 5 NA -0.61 260.95M 0.00 NA%
Cidara Therapeutics Inc 12:55 p.m. 1.635
 0.025
 1.55%
1.41 5 NA -2.76 43.56M 0.00 NA%
Cleveland Biolabs Inc 12:58 p.m. 1.48
 0.01
 0.67%
1 3.16 NA -0.32 16.72M 0.00 NA%
Codexis Inc 1:03 p.m. 18.86
 0.13
 0.69%
12.85 23.05 NA -0.21 1.03B 0.00 NA%
Cohbar Inc 12:53 p.m. 1.60
 0.02
 1.23%
1.52 7.40 NA -0.38 68.45M 0.00 NA%
Coherus Biosciences Inc 1:03 p.m. 18.64
 0.22
 1.17%
8.32 23.43 NA -3.22 1.29B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:08 p.m. 4.37  UNCH  0.0% 3.13 8.73 NA NA 16.67M 0.00 NA%
Compugen LTD. - Ordinary Shares 1:02 p.m. 3.56
 0.10
 2.89%
2 4.31 NA -0.41 213.07M 0.00 NA%
Cortexyme Inc 1:03 p.m. 39.255
 2.235
 5.39%
19.50 47.50 NA -0.58 1.05B 0.00 NA%
Cotinga Pharmaceutical 10:22 a.m. 0.10  UNCH  0.0% 0.05 0.64 NA NA 1.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:13 p.m. 0.081
 0.001
 1.22%
0.01 0.38 NA -0.31 1.35M 0.00 NA%
Covalon Technologies L 12:43 p.m. 4.06
 0.12
 2.87%
3.54 9.45 50.75 0.08 90.45M 0.00 NA%
Covalon Technologies Ltd Common Shares 11:01 a.m. 3.15  UNCH  0.0% 2.55 7.12 39.38 0.08 70.17M 0.00 NA%
Crispr Therapeutics Aghares 1:03 p.m. 48.46
 0.82
 1.66%
22.2201 62.69 NA -3.44 2.56B 0.00 NA%
Curis Inc 1:02 p.m. 2.71
 0.25
 10.16%
0.60 2.8295 NA -0.98 89.84M 0.00 NA%
Cytori Therapeutics Inc 1:02 p.m. 0.24
 0.03
 11.11%
0.2075 1.042 NA -1.74 5.32M 0.00 NA%
Dbv Technologies S.A. - American Deposit 1:03 p.m. 9.98
 0.32
 3.11%
3.60 25.77 NA -2.87 721.16M 0.00 NA%
Delmar Pharmaceuticals Inc 12:48 p.m. 1.4401
 0.0029
 0.20%
1.18 8.50 NA -5.4 5.51M 0.00 NA%
Denali Therapeutics Inc 1:03 p.m. 19.99
 0.64
 3.10%
12.32 28.865 NA -0.39 1.91B 0.00 NA%
Diamedica Therapeutics Inc 1:03 p.m. 4.1805
 0.0995
 2.33%
2.46 12.828 NA -0.74 49.99M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:57 p.m. 2.3115
 0.0715
 3.19%
1.83 10.155 NA -8.21 7.81M 0.00 NA%
Dyadic International Inc 1:02 p.m. 4.99
 0.15
 2.92%
1.40 7.30 NA -0.21 133.55M 0.00 NA%
Eastwood Bio Medical C 12:09 p.m. 2.60  UNCH  0.0% 0.25 8.49 NA NA 54.30M 0.00 NA%
Eastwood Bio-med Cda Inc 10:50 a.m. 2.29  UNCH  0.0% 0.8635 6.4369 NA -0.01 47.83M 0.00 NA%
Edesa Biotech Inchares 12:43 p.m. 5.5757
 0.0243
 0.43%
3.59 15.60 NA NA 29.72M 0.00 NA%
Editas Medicine Inc 1:03 p.m. 24.46
 0.84
 3.32%
17.80 36.70 NA -2.33 1.20B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:56 p.m. 11.17
 0.25
 2.29%
8.40 15.33 NA -3.82 215.14M 0.00 NA%
Emergent Biosolutions Inc 1:03 p.m. 43.05
 0.49
 1.12%
39.64 73.89 34.44 1.25 2.21B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 1:00 p.m. 27.60
 1.64
 6.32%
6.1904 28.4507 NA -11.2 279.14M 0.00 NA%
Enochian Biosciences Inc 1:02 p.m. 4.60
 0.10
 2.22%
3.50 9.50 NA -0.42 178.43M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:57 a.m. 3.30
 0.01
 0.30%
2.5423 6.47 NA -1.3 37.82M 0.00 NA%
Essa Pharma Inc 12:52 p.m. 2.69
 0.3692
 15.91%
1.87 4.50 NA -2.55 21.42M 0.00 NA%
Essa Pharma Inc 12:52 p.m. 3.20
 0.03
 0.93%
2.21 5.75 NA NA 18.48M 0.00 NA%
Exact Sciences Corporation 1:03 p.m. 115.46
 0.73
 0.63%
47.7817 121.98 NA -1.43 14.91B 0.00 NA%
Fate Therapeutics Inc 1:03 p.m. 22.25
 0.11
 0.50%
8.64 22.6136 NA -1.19 1.45B 0.00 NA%
Fennec Pharmaceuticals Inc 12:52 p.m. 4.10  UNCH  0.0% 3.255 10.61 NA -0.52 81.57M 0.00 NA%
Fibrocell Science Inc 12:38 p.m. 1.88
 0.01
 0.54%
1.45 3.28 NA -1.45 18.35M 0.00 NA%
Fortress Biotech Inc 1:03 p.m. 1.445
 0.075
 4.93%
0.49 2.9501 NA -1.94 94.26M 0.00 NA%
Forward Pharma A/S - American Depositary 9:30 a.m. 0.9757
 0.0343
 3.40%
0.7101 3.4396 NA -0.18 46.38M 0.00 NA%
Galaxy Digital Holding 1:02 p.m. 2.02
 0.15
 6.91%
0.89 3.18 NA NA 118.90M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:27 p.m. 1.543
 0.1351
 8.05%
0.6782 2.40 NA -1.37 90.83M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 11:21 a.m. 4.7271
 0.0271
 0.58%
4.60 15.41 NA -10.53 121.04M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:55 a.m. 0.6397
 0.0207
 3.34%
0.512 1.58 NA -0.21 11.59M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:58 p.m. 0.004
 0.001
 20.00%
0.004 0.004 NA -0.0022 10.87M 0.00 NA%
Genfit S.A. - American Depositary Shares 12:30 p.m. 18.80
 0.10
 0.54%
18.35 26.25 NA -2.55 729.49M 0.00 NA%
Genocea Biosciences Inc 1:03 p.m. 3.80  UNCH  0.0% 2.24 8 NA -2.72 53.39M 0.00 NA%
Genomic Health Inc 1:03 p.m. 55.305
 1.895
 3.31%
50.81 92.18 76.81 0.72 2.05B 0.00 NA%
Genprex Inc 12:49 p.m. 1.0783
 0.0214
 1.95%
0.95 7.88 NA -0.9 16.82M 0.00 NA%
Geron Corporation 1:03 p.m. 1.235
 0.005
 0.41%
0.9547 6.99 NA -0.15 230.35M 0.00 NA%
Gilead Sciences Inc 1:03 p.m. 66.93
 1.14
 1.68%
60.32 79.61 15.94 4.2 85.33B 0.63 3.77%
Good Natured Prods Inc Ordinary Shares 12:07 p.m. 0.131
 0.009
 6.43%
0.0624 0.142 NA -0.03 12.78M 0.00 NA%
Good Natured Products 12:05 p.m. 0.165  UNCH  0.0% 0.085 0.18 NA NA 16.10M 0.00 NA%
Grifols S.A. - American Depositary Share 1:02 p.m. 22
 0.43
 1.99%
17.42 22.1665 25.29 0.87 15.05B 0.175 1.59%
Gritstone Oncology Inc 1:01 p.m. 10.73
 0.32
 2.90%
8.75 32.90 NA -7.26 383.26M 0.00 NA%
Halozyme Therapeutics Inc 1:03 p.m. 17
 0.09
 0.53%
13.24 18.85 NA -0.56 2.47B 0.00 NA%
Heat Biologics Inc 1:02 p.m. 0.658
 0.0071
 1.07%
0.60 2.34 NA -0.9 22.42M 0.00 NA%
Helix Biopharm 12:20 p.m. 0.31
 0.03
 10.71%
0.24 0.92 NA NA 34.48M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 1:57 p.m. 0.23  UNCH  0.0% 0.21 0.664 NA -0.09 25.58M 0.00 NA%
Hemispherx Biopharma Inc 1:02 p.m. 4.05
 0.08
 1.94%
3.62 14.8104 NA -9.68 350.82M 0.00 NA%
Hemostemix Inc 2:58 p.m. 0.035  UNCH  0.0% 0.035 0.14 NA NA 9.94M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 2:07 p.m. 0.047
 0.0007
 1.51%
0.0458 0.0998 NA -0.02 13.34M 0.00 NA%
Homology Medicines Inc 1:02 p.m. 19.825
 0.225
 1.15%
15.07 31.80 NA -2 864.65M 0.00 NA%
Hooxi Network Inc 3:58 p.m. 0.51
 0.09
 15.00%
0.41 2.74 NA NA 0 0.00 NA%
Ibex Technologies Inc 3:01 p.m. 0.10  UNCH  0.0% 0.09 0.27 NA NA 2.48M 0.00 NA%
Ibio Inc 12:07 p.m. 0.7125
 0.0325
 4.78%
0.495 1.10 NA -1.54 14.04M 0.00 NA%
Ico Therapeutics Inc 12:30 p.m. 0.06  UNCH  0.0% 0.045 0.19 NA NA 6.35M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:32 p.m. 0.0427
 0.0009
 2.15%
0.029 0.1428 NA -0.02 4.52M 0.00 NA%
Icon Plc - Ordinary Shares 1:03 p.m. 151.05
 0.26
 0.17%
118.10 156.34 25.34 5.96 8.15B 0.00 NA%
Idera Pharmaceuticals Inc 12:56 p.m. 2.55
 0.06
 2.41%
2.25 10.95 NA -2.25 71.46M 0.00 NA%
Illumina Inc 1:03 p.m. 303.43
 1.14
 0.38%
268.62 380.76 53.90 5.63 44.60B 0.00 NA%
Immucell Corporation 9:30 a.m. 6.28
 0.1015
 1.64%
5.55 9.30 NA -0.42 45.28M 0.00 NA%
Immunogen Inc 1:03 p.m. 2.34
 0.14
 5.64%
1.76 10.39 NA -1.21 349.90M 0.00 NA%
Immunomedics Inc 1:03 p.m. 14.41
 0.19
 1.34%
11.55 27.33 NA -1.78 2.76B 0.00 NA%
Immuron Ltd - American Depositary SH 1:03 p.m. 5.17
 2.24
 76.45%
2.3843 14.29 NA -0.92 21.10M 0.00 NA%
Immutep Ltd - American Depositary SH 12:20 p.m. 1.725
 0.015
 0.88%
1.4804 4.21 NA -0.49 58.70M 0.00 NA%
Imv Inc 12:43 p.m. 4.26
 0.17
 3.84%
3.58 8.49 NA NA 215.54M 0.00 NA%
Imv Inchares 12:26 p.m. 3.2101
 0.1499
 4.46%
2.69 7.07 NA -0.5 162.47M 0.00 NA%
Incyte Corporation 1:03 p.m. 80.27
 1.12
 1.38%
57 89.30 154.37 0.52 17.21B 0.00 NA%
Infinity Pharmaceuticals Inc 12:53 p.m. 1.67
 0.02
 1.18%
1 2.92 NA -0.2 95.07M 0.00 NA%
Inmed Pharmaceuticals 12:27 p.m. 0.34  UNCH  0.0% 0.30 1.08 NA NA 58.58M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 12:52 p.m. 0.255
 0.002
 0.78%
0.217 0.82 NA -0.06 43.93M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 3:59 p.m. 0.0662
 0.0169
 20.34%
0.0662 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 3:12 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 2.17M 0.00 NA%
Insmed Inc 1:03 p.m. 21.85
 0.36
 1.62%
11.31 33.1272 NA -4.22 1.70B 0.00 NA%
Intellia Therapeutics Inc 1:03 p.m. 16.41
 0.37
 2.21%
11.031 32.95 NA -1.98 750.12M 0.00 NA%
Intrexon Corporation 1:02 p.m. 7.37
 0.12
 1.60%
3.95 19.94 NA -3.93 1.18B 0.00 NA%
Iovance Biotherapeutics Inc 1:03 p.m. 24.61
 0.17
 0.70%
7.26 25.50 NA -1.27 3.04B 0.00 NA%
Iqvia Holdings Inc 1:03 p.m. 157.36
 1.04
 0.66%
104.90 164.13 123.91 1.27 31.04B 0.00 NA%
Jounce Therapeutics Inc 1:00 p.m. 4.365
 0.085
 1.99%
2.66 8.5756 NA -0.84 143.92M 0.00 NA%
Kala Pharmaceuticals Inc 1:03 p.m. 6.15
 0.07
 1.15%
4.03 14.449 NA -2.49 208.38M 0.00 NA%
Kaleido Biosciences Inc 12:58 p.m. 8.295
 0.375
 4.33%
7.8001 19 NA -2.71 247.25M 0.00 NA%
Kalvista Pharmaceuticals Inc 12:59 p.m. 17.24
 0.24
 1.41%
7.95 34.9199 NA -1.53 297.34M 0.00 NA%
Kamada LTD. - Ordinary Shares 1:03 p.m. 5.896
 0.036
 0.61%
4.6331 6.70 10.72 0.55 237.42M 0.00 NA%
Kane Biotech Inc 11:56 a.m. 0.125
 0.005
 4.17%
0.06 0.14 NA NA 9.88M 0.00 NA%
Kane Biotech Inc Common Shares 2:08 p.m. 0.0886
 0.0074
 7.71%
0.04 0.096 NA -0.04 7.00M 0.00 NA%
Kazia Therapeutics Ltd - American DE 12:08 p.m. 2.8832
 0.0168
 0.58%
2.04 4.27 NA -1.79 17.92M 0.00 NA%
Kodiak Sciences Inc 1:03 p.m. 14.12
 0.07
 0.50%
5.65 14.58 NA -2.77 521.20M 0.00 NA%
LA Jolla Pharmaceutical Company 1:03 p.m. 8.89
 0.35
 3.79%
5.01 38.39 NA -7.85 240.91M 0.00 NA%
Lattice Biologics Ltd Common Shares 10:40 a.m. 0.0225
 0.0024
 9.64%
0.0021 0.052 NA -0.01 1.93M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:03 p.m. 5.55
 0.39
 6.57%
4.25 13.31 NA -1.14 589.81M 0.00 NA%
Logicbio Therapeutics Inc 12:48 p.m. 12.84
 0.19
 1.50%
6.70 20.071 NA -3.04 288.83M 0.00 NA%
Luminex Corporation 1:00 p.m. 19.64
 0.03
 0.15%
19.47 35.37 46.76 0.42 883.36M 0.06 1.22%
Marker Therapeutics Inc 1:02 p.m. 8.9772
 0.0372
 0.42%
4.18 10.60 NA -7.75 408.32M 0.00 NA%
Medicure Inc 3:08 p.m. 4.64  UNCH  0.0% 4.15 7.45 38.67 0.12 71.43M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:21 p.m. 3.32
 0.18
 5.14%
3.30 5.6767 13.28 0.25 51.11M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 1:02 p.m. 27.75
 0.94
 3.28%
7.98 30.23 NA -4.47 925.26M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 12:27 p.m. 2.46
 0.03
 1.21%
2.18 8.48 NA -2.25 48.20M 0.00 NA%
Merrimack Pharmaceuticals Inc 1:03 p.m. 5.735
 0.125
 2.23%
3.3401 7.50 NA -3.03 76.52M 0.00 NA%
Mesoblast Ltd - American Depositary 12:43 p.m. 5.33
 0.01
 0.19%
3.35 8.78 NA -0.0758 527.80M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:32 a.m. 0.21
 0.03
 12.50%
0.1345 0.259 NA -0.09 20.32M 0.00 NA%
Microbix J 1:02 p.m. 0.26
 0.005
 1.89%
0.16 0.385 NA NA 25.16M 0.00 NA%
Moderna Inc 1:02 p.m. 14.06
 0.26
 1.82%
13.03 29.79 NA -4.95 4.63B 0.00 NA%
Momenta Pharmaceuticals Inc 1:03 p.m. 10.35
 0.30
 2.82%
9.55 32.20 NA -2.26 1.02B 0.00 NA%
Motif Bio Plc - Adr 12:44 p.m. 0.7809
 0.0699
 9.83%
0.60 11.4999 NA -1.44 13.37M 0.00 NA%
Myriad Genetics Inc 1:03 p.m. 25.81
 0.25
 0.96%
22.07 50.44 13.66 1.89 1.89B 0.00 NA%
Nanostring Technologies Inc 1:03 p.m. 29.66
 0.47
 1.56%
11.12 31.25 NA -2.78 1.04B 0.00 NA%
Nanoviricides Inc New 1:01 p.m. 0.2404
 0.0034
 1.44%
0.196 0.68 NA -0.13 18.45M 0.00 NA%
Nantkwest Inc 12:59 p.m. 1.265
 0.145
 12.95%
0.93 4.23 NA -1.22 124.82M 0.00 NA%
Navidea Biopharmaceuticals Inc 1:01 p.m. 0.6601
 0.0218
 3.20%
0.54 7.388 NA -1.8 11.92M 0.00 NA%
Neon Therapeutics Inc 1:03 p.m. 4.51
 0.11
 2.38%
4.18 13 NA -5.54 127.77M 0.00 NA%
Neubase Therapeutics Inc 1:03 p.m. 4.605
 0.055
 1.21%
1.582 6.28 NA NA 13.03M 0.00 NA%
Neuralstem Inc 1:00 p.m. 0.3222
 0.0012
 0.37%
0.25 1.59 NA -0.32 6.45M 0.00 NA%
Neurocrine Biosciences Inc 1:03 p.m. 87.10
 0.45
 0.51%
64.72 126.98 378.70 0.23 7.95B 0.00 NA%
Novavax Inc 1:03 p.m. 4.60
 0.12
 2.54%
4.38 51.60 NA -10 107.97M 0.00 NA%
Novelion Therapeutics Inchares 12:55 p.m. 0.71
 0.03
 4.05%
0.70 4.09 NA -5.76 13.52M 0.00 NA%
Nymox Pharmaceutical Corporation 12:59 p.m. 1.6532
 0.0332
 2.05%
1.25 3.45 NA -0.18 111.88M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 1:02 p.m. 2.29
 0.03
 1.29%
0.9381 5.70 NA -2.13 171.67M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 5.39  UNCH  0.0% 1.582 6.28 NA -4.6 15.25M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 12:47 p.m. 1.64
 0.04
 2.50%
1.5723 5.4729 NA -1.06 33.29M 0.00 NA%
Oncosec Medical Incorporated 1:02 p.m. 2.27
 0.04
 1.79%
2.02 19.60 NA -9.8 24.10M 0.00 NA%
Oncternal Therapeutics Inc 12:58 p.m. 4.98
 0.31
 5.86%
4.61 179.20 NA NA 119.78M 0.00 NA%
Opgen Inc 12:59 p.m. 0.331
 0.0167
 4.80%
0.321 2.41 NA -2.22 5.84M 0.00 NA%
Oragenics Inc 1:03 p.m. 0.4725
 0.0047
 0.98%
0.38 3.74 NA -0.87 21.79M 0.00 NA%
Orchard Therapeutics Plc - American Depo 1:00 p.m. 13.83  UNCH  0.0% 8.65 21.64 NA -10.22 1.19B 0.00 NA%
Organogenesis Holdings Inc - Class A 1:01 p.m. 6.6501
 0.1699
 2.49%
6.28 150 NA -0.94 607.26M 0.00 NA%
Organovo Holdings Inc 1:03 p.m. 0.5177
 0.0177
 3.54%
0.3701 1.40 NA -0.32 67.45M 0.00 NA%
Orgenesis Inc 12:41 p.m. 4.64
 0.38
 8.92%
3.78 9.25 NA -1.43 72.48M 0.00 NA%
Outlook Therapeutics Inc 1:01 p.m. 2.015
 0.005
 0.25%
0.85 10.96 NA -9.76 52.49M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 1:02 p.m. 13.20
 0.09
 0.68%
11.66 19.1873 2.84 4.65 351.42M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA NA 0 0.00 NA%
Pacgen Life Science CO 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.055 NA NA 1.30M 0.00 NA%
Palatin Technologies Inc 1:03 p.m. 1.02
 0.03
 2.86%
0.59 1.78 8.50 0.12 219.87M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.175  UNCH  0.0% 0.135 0.52 NA NA 9.21M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:42 a.m. 0.1199
 0.0001
 0.08%
0.1092 0.3869 NA -0.07 6.31M 0.00 NA%
Perkinelmer Inc 1:03 p.m. 95.54
 0.53
 0.56%
71.8323 103 44.44 2.15 10.60B 0.07 0.29%
Phio Pharmaceuticals Corp 12:33 p.m. 0.3805
 0.0001
 0.03%
0.27 2.36 NA -1.04 9.09M 0.00 NA%
Pluristem Therapeutics Inc 1:00 p.m. 0.55
 0.0141
 2.63%
0.50 1.38 NA -0.25 82.37M 0.00 NA%
Polarityte Inc 1:00 p.m. 5.67
 0.03
 0.53%
4.96 30.88 NA -4.86 140.17M 0.00 NA%
Pra Health Sciences Inc 1:02 p.m. 98.88
 0.19
 0.19%
82.7514 121.98 41.20 2.4 6.49B 0.00 NA%
Precision Biosciences Inc 12:45 p.m. 14.06
 0.30
 2.18%
11.774 19 NA -1.37 708.09M 0.00 NA%
Prevail Therapeutics Inc 1:02 p.m. 12.2345
 0.0155
 0.13%
9.83 16.90 NA NA 415.94M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 10:08 a.m. 0.5189
 0.003
 0.58%
0.3689 0.8335 NA -0.21 56.06M 0.00 NA%
Profound Medical Corp 11:05 a.m. 0.67  UNCH  0.0% 0.46 1.07 NA NA 72.39M 0.00 NA%
Prometic Life Sciences 12:55 p.m. 19.43
 0.30
 1.57%
15 800 NA NA 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 12:04 p.m. 14.93
 0.30
 2.05%
12.50 566.605 NA NA 0 0.00 NA%
Promis Neurosciences I 12:30 p.m. 0.20
 0.005
 2.44%
0.19 0.44 NA NA 52.28M 0.00 NA%
Promis Neurosciences Inc Common Shares 12:23 p.m. 0.15
 0.0122
 7.52%
0.1381 0.3356 NA -0.04 39.21M 0.00 NA%
Protagonist Therapeutics Inc 1:01 p.m. 13.235
 0.085
 0.65%
5.4927 14.36 NA -1.74 309.65M 0.00 NA%
Protalix Biotherapeutics Inc DE 1:01 p.m. 0.4043
 0.0049
 1.20%
0.27 0.83 NA -0.18 59.99M 0.00 NA%
Proteon Therapeutics Inc 12:33 p.m. 0.4277
 0.0033
 0.77%
0.35 3.94 NA -1.15 8.38M 0.00 NA%
Qiagen N.V. Common Shares 1:03 p.m. 39.46
 0.59
 1.47%
32.33 41.55 46.98 0.84 8.90B 0.00 NA%
Quest Pharmatech Inc 9:40 a.m. 0.14
 0.01
 7.69%
0.10 0.20 NA NA 23.43M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:33 a.m. 0.084
 0.02
 19.23%
0.084 0.15 NA -0.032 14.06M 0.00 NA%
Regeneron Pharmaceuticals Inc 1:03 p.m. 298.47
 0.27
 0.09%
287.66 442 13.18 22.65 32.15B 0.00 NA%
Regenxbio Inc 1:03 p.m. 47.34
 0.67
 1.40%
38.56 83.45 15.83 2.99 1.73B 0.00 NA%
Replicel Life Sciences 9:30 a.m. 0.30  UNCH  0.0% 0.27 0.53 NA NA 7.86M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:30 a.m. 0.2351
 0.0151
 6.86%
0.2071 0.391 NA -0.12 6.16M 0.00 NA%
Repligen Corporation 1:03 p.m. 87.118
 1.168
 1.36%
45 87.72 229.26 0.38 4.11B 0.00 NA%
Replimune Group Inc 1:00 p.m. 14
 0.03
 0.21%
8.88 23.55 NA -0.87 443.29M 0.00 NA%
Resverlogix Corp 12:19 p.m. 2.25
 0.0187
 0.84%
1.50 4.14 NA -0.42 459.29M 0.00 NA%
Resverlogix Corp 12:19 p.m. 2.93
 0.08
 2.81%
2.25 4.94 NA NA 598.09M 0.00 NA%
Rocket Pharmaceuticals Inc 1:02 p.m. 13.24
 0.16
 1.19%
10.75 25.96 NA -1.89 665.83M 0.00 NA%
Rubius Therapeutics Inc 1:00 p.m. 14.81
 0.03
 0.20%
12.705 33.01 NA -2.27 1.18B 0.00 NA%
Sangamo Therapeutics Inc 1:03 p.m. 11.6589
 0.3411
 2.84%
6.26 19.25 NA -0.7 1.34B 0.00 NA%
Sarepta Therapeutics Inc 1:03 p.m. 153.97
 2.94
 1.87%
95.21 165.87 NA -5.46 11.42B 0.00 NA%
Savara Inc 1:02 p.m. 2.58
 0.05
 1.90%
2.32 13.249 NA -1.85 92.44M 0.00 NA%
Scholar Rock Holding Corporation 1:03 p.m. 13.93
 0.42
 2.93%
13.09 29.9999 NA -3.15 365.33M 0.00 NA%
Seattle Genetics Inc 1:03 p.m. 63.94
 0.05
 0.08%
50.71 84.37 NA -1.41 10.31B 0.00 NA%
Sellas Life Sciences Group Inc 1:03 p.m. 0.1391
 0.01
 7.75%
0.1021 2.46 NA -3.15 17.76M 0.00 NA%
Sernova Corp 1:01 p.m. 0.22
 0.01
 4.76%
0.145 0.27 NA NA 37.13M 0.00 NA%
Sernova Corp Common Shares Canada 11:23 a.m. 0.175
 0.0092
 5.55%
0.1089 0.208 NA -0.02 29.53M 0.00 NA%
Sesen Bio Inc 1:02 p.m. 1.255
 0.035
 2.87%
0.6609 2.60 NA -0.55 97.22M 0.00 NA%
Sierra Oncology Inc 1:01 p.m. 0.5969
 0.0002
 0.03%
0.533 3.03 NA -0.75 44.58M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 640.00M 0.00 NA%
Sirona Biochem Corp 12:58 p.m. 0.43
 0.02
 4.44%
0.065 0.69 NA NA 89.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:49 p.m. 0.3607
 0.0133
 3.56%
0.051 0.4892 NA -0.01 74.69M 0.00 NA%
Soleno Therapeutics Inc 1:00 p.m. 2.89
 0.10
 3.34%
1.11 3.19 NA -0.64 91.83M 0.00 NA%
Solid Biosciences Inc 1:00 p.m. 5.24
 0.01
 0.19%
4.46 54.54 NA -2.25 185.53M 0.00 NA%
Sorrento Therapeutics Inc 1:03 p.m. 2.505
 0.005
 0.20%
1.80 7.10 NA -1.92 307.20M 0.00 NA%
Spark Therapeutics Inc 1:01 p.m. 98.46
 0.46
 0.47%
34.53 114.20 NA -2.11 3.78B 0.00 NA%
Spectrum Pharmaceuticals Inc 1:03 p.m. 7.71
 0.21
 2.65%
6.22 25.29 NA -1.16 863.24M 0.00 NA%
Stagezero Life Science 12:54 p.m. 0.155  UNCH  0.0% 0.025 0.205 NA NA 30.22M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 12:06 p.m. 0.124
 0.0009
 0.72%
0.013 0.156 NA NA 24.18M 0.00 NA%
Summit Therapeutics Plc - American Depos 12:34 p.m. 1.35  UNCH  0.0% 1.10 2.68 3.00 0.45 43.33M 0.00 NA%
Surface Oncology Inc 12:51 p.m. 2.67
 0.03
 1.11%
2.47 15.48 NA -0.33 74.34M 0.00 NA%
Sutro Biopharma Inc 12:55 p.m. 11.41
 0.01
 0.09%
8.50 15.90 NA -6.13 261.58M 0.00 NA%
Syneos Health Inc - Class A 1:02 p.m. 48.92
 0.36
 0.73%
36.265 56.34 212.70 0.23 5.08B 0.00 NA%
Synthetic Biologics Inc 1:02 p.m. 0.5492
 0.0008
 0.14%
0.485 7.875 NA -4.06 9.05M 0.00 NA%
Syros Pharmaceuticals Inc 1:03 p.m. 7.645
 0.125
 1.66%
5.17 13.18 NA -1.91 324.41M 0.00 NA%
Tcr2 Therapeutics Inc 12:15 p.m. 12.95
 0.08
 0.62%
12.77 25.47 NA -1.06 310.02M 0.00 NA%
Therapix Biosciences LTD. - American Dep 1:03 p.m. 2.42
 0.06
 2.54%
2.2236 9.30 NA -2.4 8.49M 0.00 NA%
Theratechnologies 12:46 p.m. 5.50
 0.11
 1.96%
5.17 11.45 NA NA 422.96M 0.00 NA%
Theratechnologies Inc 1:01 p.m. 4.22
 0.07
 1.63%
3.85 8.85 NA -0.08 324.53M 0.00 NA%
Thermo Fisher Scientific Inc 1:03 p.m. 285.89
 2.94
 1.02%
207.97 305.45 39.11 7.31 114.35B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 1:03 p.m. 44.44
 0.22
 0.50%
20.10 300 NA -0.82 3.58B 0.00 NA%
Tracon Pharmaceuticals Inc 12:31 p.m. 0.5889
 0.0039
 0.67%
0.50 2.65 NA -1.3 17.63M 0.00 NA%
Translate Bio Inc 12:29 p.m. 9.70
 0.11
 1.12%
4.81 16.60 NA -3.64 493.76M 0.00 NA%
Trillium Therapeutics 11:53 a.m. 0.47
 0.01
 2.17%
0.395 8.70 NA NA 13.18M 0.00 NA%
Trillium Therapeutics Inchares 1:02 p.m. 0.367
 0.017
 4.86%
0.3003 6.75 NA -3.06 10.29M 0.00 NA%
Trovagene Inc 12:56 p.m. 2.17
 0.05
 2.36%
2.10 7.80 NA -8.261635 11.81M 0.00 NA%
Twist Bioscience Corporation 1:03 p.m. 29.185
 0.155
 0.53%
12.38 34.4602 NA -3.46 947.22M 0.00 NA%
Tyme Technologies Inc 12:59 p.m. 1.29
 0.04
 3.20%
0.92 4.6417 NA -0.21 144.42M 0.00 NA%
United Therapeutics Corporation 1:03 p.m. 76.05
 0.13
 0.17%
75.31 130 5.62 13.54 3.33B 0.00 NA%
Unum Therapeutics Inc 1:02 p.m. 2.38
 0.10
 4.39%
1.8801 17.66 NA -1.39 71.68M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 12:30 p.m. 1.39
 0.03
 2.11%
0.60 2.15 NA -0.62 41.63M 0.00 NA%
Vaxart Inc 1:03 p.m. 0.7099
 0.012
 1.66%
0.6049 7.60 NA -2.9 11.21M 0.00 NA%
Vaxil Bio Ltd 9:30 a.m. 0.04
 0.01
 20.00%
0.03 0.095 NA NA 3.40M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:30 a.m. 0.0318
 0.0082
 20.50%
0.015 0.08 NA -0.01 2.71M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:03 p.m. 0.8398
 0.0193
 2.35%
0.575 2.94 NA -0.97 82.02M 0.00 NA%
Veracyte Inc 1:03 p.m. 28.16
 0.13
 0.46%
8.77 30.25 NA -0.62 1.17B 0.00 NA%
Vericel Corporation 1:03 p.m. 19.49
 0.11
 0.56%
9.10 21.005 NA -0.2 855.83M 0.00 NA%
Vical Incorporated 12:53 p.m. 0.772
 0.013
 1.66%
0.75 1.47 NA -0.74 17.63M 0.00 NA%
Voyager Therapeutics Inc 1:03 p.m. 24.695
 0.955
 3.72%
7.76 28.79 NA -2.75 909.58M 0.00 NA%
Waters Corporation 1:02 p.m. 215.44
 1.18
 0.55%
167.935 255.21 27.94 7.71 14.97B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 1:02 p.m. 27.16
 0.16
 0.59%
22.25 56 NA -5.06 930.63M 0.00 NA%
X4 Pharmaceuticals Inc 10:12 a.m. 14.68
 0.17
 1.15%
6.90 29.46 NA -18.059964 182.34M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:04 p.m. 1.9798  UNCH  0.0% 1.43 3.8548 3.30 0.6 10.18M 0.00 NA%
Yield10 Bioscience Inc 12:58 p.m. 0.9766
 0.0086
 0.89%
0.68 1.7676 NA -0.92 12.20M 0.00 NA%
Ziopharm Oncology Inc 1:03 p.m. 5.64
 0.09
 1.57%
1.56 6.30 5.88 0.96 909.84M 0.00 NA%

BIOTECH STOCKS LIST — Related News

7/16 - 1:01 PM   - Star Refrigeration Shortlisted for Four RAC Industry Awards
7/16 - 12:17 PM   - Tech Titans names Istation's Bill Lowrey as a finalist for prestigious Corporate Chief Technology Officer award
7/16 - 12:01 PM   - Computer Guidance Corporation is Recognized Among the 2019 Constructech 50 Winners--A Listing of the Most Influential Construction Technology Companies
7/16 - 10:05 AM   - Amazon Prime Day Surface Pro, Chromebook, Monitor & Printer Deals (2019): The Best PC Sales of 2019 Listed by The Consumer Post
7/16 - 10:05 AM   - Nice 'n CLEAN® Partners With TeacherLists To Help Keep Classrooms Clean, Healthy, and Allergy-Friendly
7/16 - 10:05 AM   - erwin Listed as a "Representative Vendor" in the 2019 Gartner "Market Guide for Information Stewardship Applications"
7/16 - 10:04 AM   - Amazon Prime Day Surface Pro, Chromebook, Monitor & Printer Deals (2019): The Best PC Sales of 2019 Listed by The Consumer Post
7/16 - 10:01 AM   - ColorProof Founder Jim Markham Recounts His Celebrity Stylist Days As Technical Consultant For Quentin Tarantino's Upcoming Film
7/16 - 10:00 AM   - Rocks Global Listed Private Equity (GLPE) Index Gains 5.97% in Q2-2019
7/16 - 9:34 AM   - PGT Innovations Recognized as Florida Sterling Manufacturing Business Excellence Award Finalist
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.