ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Monday's ETF Movers: XLU, XOP

Mon, 29 Jun 17:37:32 GMT
Monday Sector Leaders: Gas Utilities, Cigarettes & Tobacco Stocks

Mon, 29 Jun 17:33:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 06/29 5.81  UNCH  0.0% 2.75 17.50 NA -4.41577 141.00M 0.00 NA%
Acadia Pharmaceuticals Incorporated 06/29 39.86  UNCH  0.0% 19.21 46.48 NA -1.16119 4.00B 0.00 NA%
Accelerate Diagnostics Incorporated 06/29 26.41  UNCH  0.0% 15.37 31.86 NA -0.78141 1.18B 0.00 NA%
Acceleron Pharma Incorporated 06/29 30.52  UNCH  0.0% 23.61 48.50 NA -1.767145 1.00B 0.00 NA%
Achillion Pharmaceuticals Incorporated 06/29 8.55  UNCH  0.0% 6.61 16.87 NA -0.707888 1.01B 0.00 NA%
Acorda Therapeutics Incorporated 06/29 33.43  UNCH  0.0% 28.26 45.45 102.32 0.326736 1.43B 0.00 NA%
Actinium Pharmaceuticals Incorporated 06/29 2.63  UNCH  0.0% 2.31 8.12 NA -0.376663 94.27M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 06/29 18.02  UNCH  0.0% 13.75 21.57 NA -0.050227 7.65B 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.01 NA NA 0 0.00 NA%
Adma Biologics Incorporated 06/29 9.10  UNCH  0.0% 7.51 14.00 NA -1.538778 97.42M 0.00 NA%
Advanced Proteome TH 06/29 0.1312  UNCH  0.0% 0.1232 0.2769 NA NA 14.25M 0.00 NA%
Advanced Proteome Therapeutics C 06/29 0.15  UNCH  0.0% 0.09 0.32 NA NA 16.29M 0.00 NA%
Advaxis Incorporated 06/29 17.26  UNCH  0.0% 2.50 30.13 NA -1.374701 541.89M 0.00 NA%
Aeterna Zentaris Incorporated 06/29 0.27  UNCH  0.0% 0.26 1.54 NA NA 31.84M 0.00 NA%
Affymetrix Incorporated 06/29 10.70  UNCH  0.0% 7.00 13.11 72.56 0.147473 827.37M 0.00 NA%
Agenus Incorporated 06/29 8.06  UNCH  0.0% 2.56 10.16 NA -0.957548 576.18M 0.00 NA%
Albany Molecular Research 06/29 19.82  UNCH  0.0% 13.73 23.95 NA -0.282055 656.40M 0.00 NA%
Alexion Pharmaceuticals Incorporated 06/29 177.76  UNCH  0.0% 150.06 203.30 60.88 2.919871 35.48B 0.00 NA%
Algae Biosciences 06/16 0.001  UNCH  0.0% 0.001 0.02 NA NA 77306 0.00 NA%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 06/29 114.21  UNCH  0.0% 51.93 140.00 NA -2.058176 9.63B 0.00 NA%
Amarin Corporation Plc Ads 06/29 2.31  UNCH  0.0% 0.78 3.33 NA -0.39 409.13M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 06/29 13.63  UNCH  0.0% 2.89 14.65 NA -0.938991 1.31B 0.00 NA%
Amorfix Life J 06/29 0.04  UNCH  0.0% 0.025 0.38 NA -0.0400 2.76M 0.00 NA%
Amorfix Life Science 06/19 0.034  UNCH  0.0% 0.02 0.36 NA NA 2.35M 0.00 NA%
Anthera Pharmaceuticals Incorporated 06/29 7.74  UNCH  0.0% 1.46 9.89 NA -1.241351 277.22M 0.00 NA%
Applied Genetic Tech Corporation 06/29 14.52  UNCH  0.0% 14.40 28.80 NA -1.337669 239.23M 0.00 NA%
Apricus Biosciences Incorporated 06/29 1.67  UNCH  0.0% 0.92 2.75 NA -0.610449 84.19M 0.00 NA%
Aptose Biosciences Incorporated 06/29 5.16  UNCH  0.0% 4.01 8.80 NA NA 61.47M 0.00 NA%
Arca Biopharma Incorporated 06/29 1.00  UNCH  0.0% 0.65 1.65 NA -0.476092 21.20M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.33  UNCH  0.0% 0.25 0.40 NA -0.015942 16.82M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.2733  UNCH  0.0% 0.15 0.35 NA NA 13.93M 0.00 NA%
Ariad Pharmaceuticals Incorporated 06/29 7.90  UNCH  0.0% 4.90 9.89 NA -0.883699 1.49B 0.00 NA%
Arqule Incorporated 06/29 1.53  UNCH  0.0% 1.04 2.50 NA -0.331926 96.11M 0.00 NA%
Array Biopharma Incorporated 06/29 7.06  UNCH  0.0% 2.98 8.59 NA -0.04611 995.90M 0.00 NA%
Arrowhead Research Corporation 06/29 6.90  UNCH  0.0% 4.95 17.42 NA -1.578198 410.54M 0.00 NA%
Asterias Biotherapeutics Incorporated 06/29 3.70  UNCH  0.0% 2.04 15.10 NA -0.34769 138.88M 0.00 NA%
Atara Biotherapeutics Incorporated 06/29 51.55  UNCH  0.0% 9.66 64.35 NA -1.259497 1.26B 0.00 NA%
Athersys Incorporated 06/29 1.18  UNCH  0.0% 0.90 3.43 NA -0.324234 97.80M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 06/29 3.70  UNCH  0.0% 2.75 7.00 NA -0.7100 119.37M 0.00 NA%
Aurinia Pharmaceuticals Ord 06/29 3.01  UNCH  0.0% 1.41 5.65 NA NA 97.11M 0.00 NA%
Avalanche Biotechnologies Incorporated 06/29 15.28  UNCH  0.0% 15.03 62.48 NA -1.432052 390.08M 0.00 NA%
Avivagen Incorporated 06/29 0.065  UNCH  0.0% 0.055 0.11 NA -0.011881 12.76M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.09 NA NA 14.14M 0.00 NA%
Bellus Health Incorporated 06/29 0.94  UNCH  0.0% 0.81 1.66 NA NA 44.58M 0.00 NA%
Bellus Health Incorporated 06/29 1.09  UNCH  0.0% 0.95 1.80 NA -0.0400 51.69M 0.00 NA%
BG Medicine Incorporated 06/29 0.594  UNCH  0.0% 0.27 1.22 NA -0.210513 20.58M 0.00 NA%
Bio Rad Laboratories Class A 06/29 150.25  UNCH  0.0% 102.71 151.97 43.87 3.425601 3.61B 0.00 NA%
Bio Techne Corporation 06/29 98.12  UNCH  0.0% 86.01 103.56 33.70 2.912051 3.65B 0.32 1.31%
Bioanalytical Systems Incorporated 06/29 2.0199  UNCH  0.0% 1.83 2.62 119.61 0.016888 16.31M 0.00 NA%
Bioasis Technologies 06/26 0.9743  UNCH  0.0% 0.70 1.20 NA NA 42.90M 0.00 NA%
Bioasis Technologies Incorporated 06/29 1.15  UNCH  0.0% 0.75 1.50 NA NA 50.64M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 06/29 14.42  UNCH  0.0% 7.85 16.43 NA -0.717771 1.05B 0.00 NA%
Biogen Incorporated 06/29 396.21  UNCH  0.0% 290.85 480.18 28.61 13.850696 93.20B 0.00 NA%
Bioniche Life Sciences Incorporated 11/28 0.21  UNCH  0.0% 0.14 0.44 3.00 0.0700 35.23M 0.00 NA%
Biospecifics Tech Corporation 06/29 49.99  UNCH  0.0% 25.00 56.04 57.27 0.872952 336.93M 0.00 NA%
Biota Pharmaceuticals Incorporated 06/29 2.09  UNCH  0.0% 1.94 3.44 NA -0.267963 73.41M 0.00 NA%
Biotime Incorporated 06/29 3.51  UNCH  0.0% 2.33 5.95 NA -0.539639 292.32M 0.00 NA%
Bluebird Bio Incorporated 06/29 159.27  UNCH  0.0% 29.73 197.35 NA -2.195124 5.23B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.00 0.00 NA NA 589800 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 06/29 3.68  UNCH  0.0% 2.81 8.47 NA -0.614232 68.01M 0.00 NA%
Bruker Corporation 06/29 20.37  UNCH  0.0% 17.26 24.90 63.39 0.321392 3.44B 0.00 NA%
Burcon Nutrascience Corporation Ord 06/29 2.13  UNCH  0.0% 1.86 4.07 NA NA 76.03M 0.00 NA%
Caladrius Biosciences Incorporated 06/29 1.88  UNCH  0.0% 1.80 7.22 NA -1.718959 103.94M 0.00 NA%
Can-fite Biopharma Ltd Adr 06/29 2.22  UNCH  0.0% 1.85 5.83 NA NA 23.66M 0.00 NA%
Cancer Genetics Incorporated 06/29 10.91  UNCH  0.0% 4.83 12.22 NA -1.929205 107.21M 0.00 NA%
Capricor Therapeutics Incorporated 06/29 4.935  UNCH  0.0% 4.50 10.68 NA -0.679 80.06M 0.00 NA%
Casi Pharmaceuticals Incorporated 06/29 1.84  UNCH  0.0% 1.07 2.13 NA -0.886731 59.70M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 06/29 3.91  UNCH  0.0% 2.13 5.10 NA -0.245745 320.66M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.2776  UNCH  0.0% 0.18 0.62 NA NA 17.11M 0.00 NA%
Ceapro Incorporated 06/29 0.28  UNCH  0.0% 0.17 0.75 14.40 0.019457 17.26M 0.00 NA%
Cel Sci Corporation 06/29 0.647  UNCH  0.0% 0.54 1.30 NA -0.429646 59.27M 0.00 NA%
Celator Pharmaceuticals Incorporated 06/29 2.32  UNCH  0.0% 1.58 3.53 NA -0.590892 78.28M 0.00 NA%
Celladon Corporation 06/29 1.28  UNCH  0.0% 1.24 28.25 NA -2.016987 30.60M 0.00 NA%
Cellectar Biosciences Incorporated 06/29 2.82  UNCH  0.0% 1.76 7.20 NA -1.294528 21.33M 0.00 NA%
Cellectis SA Ads 06/29 33.26  UNCH  0.0% 30.40 50.00 NA NA 834.23M 0.00 NA%
Cellular Biomedicine Group Incorporated 06/29 37.85  UNCH  0.0% 11.50 49.00 NA -1.553782 435.84M 0.00 NA%
Celsion Corporation 06/29 2.35  UNCH  0.0% 2.15 3.73 NA -1.397347 54.06M 0.00 NA%
Cepheid Incorporated 06/29 59.19  UNCH  0.0% 36.94 62.05 NA -0.565991 4.25B 0.00 NA%
Charles Riv Labs International Incorpora 06/29 70.37  UNCH  0.0% 52.02 84.69 26.22 2.684299 3.33B 0.00 NA%
Chemocentryx Incorporated 06/29 7.81  UNCH  0.0% 4.06 9.46 NA -1.092781 341.25M 0.00 NA%
China Biologic Products Incorporated 06/29 111.49  UNCH  0.0% 37.50 121.22 37.88 2.943804 2.77B 0.00 NA%
Cidara Therapeutics Incorporated 06/29 14.01  UNCH  0.0% 13.34 19.13 NA -1.411993 189.29M 0.00 NA%
Coherus Biosciences Incorporated 06/29 27.74  UNCH  0.0% 12.27 33.30 NA -3.04703 1.05B 0.00 NA%
Combimatrix Corporation 06/29 1.58  UNCH  0.0% 1.09 2.70 NA -0.832754 20.04M 0.00 NA%
Compugen Ltd 06/29 6.75  UNCH  0.0% 6.10 10.02 NA -0.309678 309.31M 0.00 NA%
Contrafect Corporation 06/29 5.47  UNCH  0.0% 2.50 6.24 NA -1.693423 111.16M 0.00 NA%
Covalon Tech Ltd 06/29 0.8342  UNCH  0.0% 0.81 2.66 NA NA 7.76M 0.00 NA%
Covalon Technologies Ltd 06/29 1.03  UNCH  0.0% 0.90 2.90 NA -0.120009 9.59M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.256  UNCH  0.0% 0.17 0.31 NA NA 29.50M 0.00 NA%
Critical Outcome Technologies IN 06/29 0.295  UNCH  0.0% 0.20 0.375 NA NA 34.00M 0.00 NA%
Cti Biopharma Corporation 06/29 1.93  UNCH  0.0% 1.65 3.10 NA -0.610856 347.87M 0.00 NA%
Curis Incorporated 06/29 3.12  UNCH  0.0% 1.09 3.65 NA -0.49206 400.42M 0.00 NA%
Cynapsus Therapeutics Incorporated 06/29 20.76  UNCH  0.0% 8.80 23.84 NA -3.0400 250.97M 0.00 NA%
Cynapsus Therapeutics Incorporated 06/29 16.61  UNCH  0.0% 7.98 19.52 NA NA 200.80M 0.00 NA%
Cytokinetics 06/29 6.38  UNCH  0.0% 3.05 8.61 NA -0.397883 247.01M 0.00 NA%
Cytori Therapeutics DE 06/29 0.56  UNCH  0.0% 0.36 2.52 NA -0.571208 70.43M 0.00 NA%
Dara Biosciences Incorporated 06/29 0.88  UNCH  0.0% 0.67 1.64 NA -0.544287 17.39M 0.00 NA%
Dbv Tech SA Ads 06/29 29.15  UNCH  0.0% 20.26 29.73 NA NA 1.12B 0.00 NA%
Diagnocure Incorporated 06/29 0.135  UNCH  0.0% 0.09 0.25 NA -0.0500 5.81M 0.00 NA%
Diamedica Incorporated 06/29 0.115  UNCH  0.0% 0.035 0.75 NA -0.063175 7.82M 0.00 NA%
Diamedica Incorporated 06/16 0.082  UNCH  0.0% 0.04 0.66 NA NA 5.58M 0.00 NA%
Discovery Laboratories New 06/29 0.65  UNCH  0.0% 0.64 2.03 NA -0.524685 55.74M 0.00 NA%
Dyax Corporation 06/29 25.89  UNCH  0.0% 8.09 30.55 NA -0.098503 3.77B 0.00 NA%
Dynavax Tech Corporation 06/29 22.00  UNCH  0.0% 13.10 26.89 NA -3.892805 644.67M 0.00 NA%
Emergent Biosolutions Incorporated 06/29 32.08  UNCH  0.0% 19.31 33.84 41.69 0.769524 1.23B 0.00 NA%
Endocyte Incorporated 06/29 5.14  UNCH  0.0% 5.01 9.35 NA -0.054464 215.52M 0.00 NA%
Enzo Biochem Incorporated 06/29 2.94  UNCH  0.0% 2.26 6.13 NA -0.309802 135.41M 0.00 NA%
Enzymotec Ltd Ord 06/29 8.48  UNCH  0.0% 5.38 15.40 NA NA 190.77M 0.00 NA%
Epicore Bionetworks 06/29 0.5027  UNCH  0.0% 0.40 0.91 NA NA 13.11M 0.00 NA%
Epicore Bionetworks Incorporated 06/29 0.62  UNCH  0.0% 0.42 1.21 13.02 0.047654 16.17M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 06/29 5.78  UNCH  0.0% 3.78 12.90 NA -4.051538 135.92M 0.00 NA%
Exact Sciences Corporation 06/29 28.96  UNCH  0.0% 15.01 32.85 NA -1.414542 2.57B 0.00 NA%
Exelixis Incorporated 06/29 3.54  UNCH  0.0% 1.26 4.55 NA -1.172729 693.94M 0.00 NA%
Fate Therapeutics Incorporated 06/29 6.07  UNCH  0.0% 3.50 8.78 NA -1.306298 125.55M 0.00 NA%
Fennec Pharmaceutica 06/29 2.50  UNCH  0.0% 1.72 3.84 NA NA 27.30M 0.00 NA%
Fennec Pharmaceuticals Incorporated 06/29 3.14  UNCH  0.0% 2.01 4.14 20.94 0.1500 34.29M 0.00 NA%
Fibrocell Science Incorporated 06/29 5.00  UNCH  0.0% 2.28 6.40 NA -0.493552 204.44M 0.00 NA%
Flex Pharma Incorporated 06/29 17.43  UNCH  0.0% 12.55 24.82 NA NA 312.61M 0.00 NA%
Forward Pharma A/S Ads 06/29 39.00  UNCH  0.0% 15.75 43.34 NA NA 1.81B 0.00 NA%
Galena Biopharma Incorporated 06/29 1.66  UNCH  0.0% 1.28 3.36 NA -0.358747 268.45M 0.00 NA%
Genenews Ltd 06/24 0.2946  UNCH  0.0% 0.28 1.64 NA NA 15.32M 0.00 NA%
Genenews Ltd J 06/24 0.355  UNCH  0.0% 0.295 1.94 NA -0.1400 18.46M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 06/29 3.10  UNCH  0.0% 1.04 11.00 NA -0.33 17.54M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA NA 34.28M 0.00 NA%
Genmark Diagnostics Incorporated 06/29 9.10  UNCH  0.0% 8.62 14.40 NA -0.947718 383.46M 0.00 NA%
Genocea Biosciences Incorporated 06/29 12.95  UNCH  0.0% 6.15 20.00 NA -2.242277 312.74M 0.00 NA%
Genomic Health Incorporated 06/29 26.80  UNCH  0.0% 25.06 37.75 NA -0.840511 864.68M 0.00 NA%
Genvec Incorporated 06/29 1.85  UNCH  0.0% 1.61 4.67 NA -0.186163 31.95M 0.00 NA%
Geron Corporation 06/29 4.09  UNCH  0.0% 1.76 4.49 NA -0.232681 646.58M 0.00 NA%
Gilead Sciences Incorporated 06/29 115.455  UNCH  0.0% 81.65 123.37 13.16 8.773815 169.67B 0.43 0.38%
Globeimmune Incorporated 06/29 2.59  UNCH  0.0% 2.50 15.00 NA -3.323131 14.90M 0.00 NA%
Grifols SA Ads 06/29 30.77  UNCH  0.0% 29.24 44.64 NA NA 10.58B 0.34 1.10%
Gtx Incorporated 06/29 1.51  UNCH  0.0% 0.41 1.59 NA -0.327217 211.96M 0.00 NA%
Halozyme Therapeutics Incorporated 06/29 21.24  UNCH  0.0% 7.51 22.19 NA -0.458122 2.70B 0.00 NA%
Harvard Bioscience Incorporated 06/29 5.66  UNCH  0.0% 3.85 6.84 800.46 0.007071 189.34M 0.00 NA%
Helix Biopharma Corporation 06/29 2.00  UNCH  0.0% 1.34 2.35 NA -0.1100 169.31M 0.00 NA%
Helix Biopherma Corporation 06/23 1.481  UNCH  0.0% 1.20 1.83 NA NA 125.37M 0.00 NA%
Hemispherx Biopharma Incorporated 06/29 0.21  UNCH  0.0% 0.20 0.40 NA -0.086367 48.84M 0.00 NA%
Heron Therapeutics Incorporated 06/29 29.465  UNCH  0.0% 6.51 34.03 NA -2.836134 873.14M 0.00 NA%
Heska Corporation 06/29 29.26  UNCH  0.0% 10.60 32.98 64.48 0.453846 190.25M 0.10 1.37%
Ibex Technologies Incorporated 06/26 0.06  UNCH  0.0% 0.045 0.105 NA -0.03946 1.48M 0.00 NA%
Ibio Incorporated 06/29 0.93  UNCH  0.0% 0.38 3.48 NA -0.085441 71.38M 0.00 NA%
Ico Therapeutics 06/29 0.06  UNCH  0.0% 0.02 0.10 NA NA 5.07M 0.00 NA%
Ico Therapeutics Incorporated 06/29 0.075  UNCH  0.0% 0.025 0.135 NA -0.017893 6.33M 0.00 NA%
Icon Plc Ord 06/29 66.15  UNCH  0.0% 45.50 72.40 68.91 0.96 3.88B 0.00 NA%
Idera Pharmaceuticals Incorporated 06/29 3.44  UNCH  0.0% 1.94 5.48 NA -0.47171 405.49M 0.00 NA%
Ignyta Delaware 06/29 15.00  UNCH  0.0% 6.25 19.40 NA -2.996616 378.93M 0.00 NA%
Illumina Incorporated 06/29 213.98  UNCH  0.0% 145.12 223.08 73.89 2.895975 30.83B 0.00 NA%
Immucell Corporation 06/29 7.63  UNCH  0.0% 3.96 8.69 71.70 0.106427 23.11M 0.00 NA%
Immune Pharmaceuticals Incorporated 06/29 1.90  UNCH  0.0% 1.50 4.25 NA -1.196018 46.84M 0.00 NA%
Immunogen Incorporated 06/29 13.80  UNCH  0.0% 5.34 15.88 NA -0.660651 1.19B 0.00 NA%
Immunomedics Incorporated 06/29 3.85  UNCH  0.0% 3.08 5.48 NA -0.514698 359.84M 0.00 NA%
Immunovaccine Incorporated 06/29 0.7531  UNCH  0.0% 0.50 1.16 NA NA 69.13M 0.00 NA%
Immunovaccine Incorporated 06/29 0.93  UNCH  0.0% 0.55 1.40 NA -0.0800 85.37M 0.00 NA%
Incyte Genomics Incorporated 06/29 100.82  UNCH  0.0% 43.86 113.55 NA -0.193857 18.05B 0.00 NA%
Infinity Pharmaceuticals Incorporated 06/29 10.24  UNCH  0.0% 8.80 18.25 NA -1.405317 502.19M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 06/16 0.055  UNCH  0.0% 0.01 0.06 NA -0.004893 1.58M 0.00 NA%
Inovio Pharmaceuticals Incorporated 06/29 7.99  UNCH  0.0% 6.33 14.20 NA -0.592867 573.76M 0.00 NA%
Insmed Incorporated 06/29 23.45  UNCH  0.0% 11.25 25.39 NA -2.014888 1.44B 0.00 NA%
Intrexon Corporation 06/29 47.21  UNCH  0.0% 15.55 51.44 NA -0.54117 5.16B 0.00 NA%
Isis Pharmaceuticals Incorporated 06/29 56.05  UNCH  0.0% 27.37 77.80 NA -0.206702 6.71B 0.00 NA%
Isoray Incorporated 06/29 1.50  UNCH  0.0% 1.22 3.79 NA -0.079158 82.36M 0.00 NA%
Juno Therapeutics Incorporated 06/29 46.30  UNCH  0.0% 34.71 69.28 NA -4.429302 4.19B 0.00 NA%
Kamada Ltd Ord 06/29 3.85  UNCH  0.0% 3.02 7.38 NA NA 138.38M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0353  UNCH  0.0% 0.02 0.09 NA NA 3.79M 0.00 NA%
Kane Biotech Incorporated 06/29 0.035  UNCH  0.0% 0.03 0.105 NA -0.020003 3.75M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 06/29 9.37  UNCH  0.0% 8.84 18.48 NA -1.33738 970.69M 0.00 NA%
Kite Pharma Incorporated 06/29 58.96  UNCH  0.0% 21.00 89.21 NA -1.333066 2.54B 0.00 NA%
LA Jolla Pharmaceutical Company 06/29 24.11  UNCH  0.0% 7.20 24.89 NA -1.92 367.70M 0.00 NA%
Lion Biotechnologies Incorporated 06/29 8.62  UNCH  0.0% 4.97 15.03 NA -0.516107 388.16M 0.00 NA%
Lpath Class A DE 06/29 0.2598  UNCH  0.0% 0.25 4.09 NA -0.897534 5.05M 0.00 NA%
Luminex Corporation 06/29 17.22  UNCH  0.0% 15.05 21.69 17.96 0.95933 740.87M 0.00 NA%
Macrocure Ltd Ord 06/29 13.62  UNCH  0.0% 6.82 16.10 NA NA 227.58M 0.00 NA%
Mannkind Corporation 06/29 5.64  UNCH  0.0% 3.46 11.48 NA -0.450614 2.31B 0.00 NA%
Mast Therapeutics Incorporated 06/29 0.4698  UNCH  0.0% 0.40 0.71 NA -0.234886 76.61M 0.00 NA%
Medgenics Incorporated 06/29 5.99  UNCH  0.0% 3.68 9.63 NA -1.060682 149.17M 0.00 NA%
Medicure Incorporated 06/29 1.89  UNCH  0.0% 0.96 2.73 NA NA 23.67M 0.00 NA%
Medicure Incorporated 06/29 2.36  UNCH  0.0% 1.20 2.97 NA NA 29.56M 0.00 NA%
Medivation Incorporated 06/29 110.10  UNCH  0.0% 69.11 141.58 32.81 3.355997 8.66B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 06/29 11.90  UNCH  0.0% 5.53 13.84 NA -0.857691 1.31B 0.00 NA%
Mettler Toledo International 06/29 339.00  UNCH  0.0% 228.30 346.67 28.88 11.738756 9.48B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.3728  UNCH  0.0% 0.35 0.80 NA NA 31.02M 0.00 NA%
Microbix Biosystems Incorporated 06/29 0.475  UNCH  0.0% 0.35 0.90 NA -0.0030 39.52M 0.00 NA%
Mimedx Group Incorporated 06/29 11.57  UNCH  0.0% 6.10 11.97 118.87 0.097334 1.26B 0.00 NA%
Miraculins Incorporated 06/29 0.085  UNCH  0.0% 0.075 0.37 NA NA 3.32M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.23 NA NA 2.77M 0.00 NA%
Mirati Therapeutics Incorporated 06/29 30.86  UNCH  0.0% 13.69 37.43 NA -3.002467 499.41M 0.00 NA%
Momenta Pharmaceuticals Incorporated 06/29 22.58  UNCH  0.0% 9.38 25.56 NA -1.775378 1.34B 0.00 NA%
Myriad Genetics Incorporated 06/29 33.40  UNCH  0.0% 31.34 40.50 26.61 1.255304 2.32B 0.00 NA%
Nanosphere Incorporated 06/29 3.34  UNCH  0.0% 3.20 35.40 NA -7.826644 19.58M 0.00 NA%
Nanostring Tech Incorporated 06/29 15.05  UNCH  0.0% 7.80 16.40 NA -2.942171 277.09M 0.00 NA%
Nanoviricides Incorporated 06/29 1.75  UNCH  0.0% 1.44 4.73 NA -0.157559 100.01M 0.00 NA%
Napec Incorporated 06/29 0.79  UNCH  0.0% 0.79 1.15 NA -0.0300 63.09M 0.02 2.54%
Navidea Biopharmaceuticals Incorporated 06/29 1.63  UNCH  0.0% 0.97 2.02 NA -0.20882 245.69M 0.00 NA%
Neuralstem Incorporated 06/29 1.78  UNCH  0.0% 1.46 4.40 NA -0.24713 160.80M 0.00 NA%
Neurocrine Biosciences Incorporated 06/29 45.81  UNCH  0.0% 12.63 49.49 NA -0.647114 3.91B 0.00 NA%
Nexvet Biopharma Plc Ord 06/29 4.92  UNCH  0.0% 4.40 11.00 NA -0.909017 34.83M 0.00 NA%
Northwest Biotherapeutics Incorporated 06/29 9.63  UNCH  0.0% 3.79 10.79 NA -2.141965 740.44M 0.00 NA%
Novavax Incorporated 06/29 10.56  UNCH  0.0% 3.92 11.45 NA -0.399736 2.83B 0.00 NA%
Nymox Corporation 06/29 1.37  UNCH  0.0% 0.33 5.75 NA -0.011923 50.95M 0.00 NA%
Ocata Therapeutics Incorporated 06/29 5.04  UNCH  0.0% 4.88 12.73 NA -1.040951 183.76M 0.00 NA%
Ohr Pharmaceutical Incorporated 06/29 2.40  UNCH  0.0% 2.35 12.31 NA -0.515963 72.79M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 06/29 2.25  UNCH  0.0% 1.74 3.84 NA -1.10151 53.47M 0.00 NA%
Oncolytics Biotech Incorporated 06/29 0.50  UNCH  0.0% 0.40 1.69 NA NA 58.42M 0.00 NA%
Oncosec Medical 06/29 6.42  UNCH  0.0% 4.00 13.19 NA -1.493125 95.16M 0.00 NA%
Oncothyreon 06/29 3.515  UNCH  0.0% 1.41 4.69 NA -0.571212 359.59M 0.00 NA%
Oragenics Incorporated 06/29 1.30  UNCH  0.0% 0.66 2.64 NA -0.150401 47.29M 0.00 NA%
Orexigen Therapeutics Incorporated 06/29 4.54  UNCH  0.0% 3.11 9.37 NA -0.244957 568.50M 0.00 NA%
Organovo Holdings Incorporated 06/29 3.65  UNCH  0.0% 3.29 9.25 NA -0.377677 297.77M 0.00 NA%
Osiris Therapeutics MD 06/29 18.78  UNCH  0.0% 11.87 20.70 371.20 0.050594 645.84M 0.00 NA%
Ovascience Incorporated 06/29 27.77  UNCH  0.0% 8.66 55.69 NA -2.405504 755.21M 0.00 NA%
Oxford Immunotec Global Plc Ord 06/29 13.61  UNCH  0.0% 10.01 18.69 NA NA 306.36M 0.00 NA%
Oxigene Incorporated 06/29 1.38  UNCH  0.0% 1.31 2.70 NA -0.639986 36.63M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.125  UNCH  0.0% 0.015 0.125 NA NA 617500 0.00 NA%
Pacgen Life Science Corporation 06/26 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.42M 0.00 NA%
Pacific Biosciences California I 06/29 5.71  UNCH  0.0% 4.38 8.78 NA -0.936153 425.77M 0.00 NA%
Palatin Tech Incorporated 06/29 0.86  UNCH  0.0% 0.59 1.58 NA -0.086715 36.25M 0.00 NA%
Paratek Pharmaceuticals Incorporated 06/29 24.69  UNCH  0.0% 16.00 45.96 NA -4.73852 433.58M 0.6674 2.71%
Parexel International Corporation 06/29 64.00  UNCH  0.0% 51.79 72.69 23.40 2.735666 3.53B 0.00 NA%
Pdl Biopharma Incorporated 06/29 6.36  UNCH  0.0% 6.18 10.26 3.33 1.912462 1.04B 0.15 9.44%
Peregrine Pharmaceuticals Incorporated 06/29 1.30  UNCH  0.0% 1.19 1.95 NA -0.286448 244.83M 0.00 NA%
Perkinelmer Incorporated 06/29 52.83  UNCH  0.0% 38.96 54.45 36.06 1.465195 5.98B 0.07 0.54%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Plasmatech Biopharmaceuticals IN 4:00 p.m. 6.61
 0.08
 1.23%
2.75 11.15 NA -4.41577 160.41M 0.00 NA%
Pluristem Therapeutics Incorporated 06/29 2.49  UNCH  0.0% 2.32 3.78 NA -0.368526 177.40M 0.00 NA%
Pra Health Sciences Incorporated 06/29 35.50  UNCH  0.0% 18.47 37.41 NA -0.142309 2.12B 0.00 NA%
Prana Biotechnology Ltd Ads 06/29 1.15  UNCH  0.0% 1.07 2.94 NA NA 56.23M 0.00 NA%
Prometic Life J 06/29 2.02  UNCH  0.0% 1.00 2.87 202.00 0.0100 1.17B 0.00 NA%
Prometic Life Scienc 06/29 1.6366  UNCH  0.0% 0.97 2.28 NA NA 946.14M 0.00 NA%
Protalix Biotherapeutics Incorporated 06/29 1.92  UNCH  0.0% 1.53 3.80 NA -0.307137 179.72M 0.00 NA%
Proteon Therapeutics Incorporated 06/29 17.34  UNCH  0.0% 8.57 18.45 NA -0.603817 285.23M 0.00 NA%
Psivida Corporation 06/29 3.67  UNCH  0.0% 3.45 4.94 14.77 0.248617 107.94M 0.00 NA%
Puma Biotechnology Incorporated 06/29 113.54  UNCH  0.0% 57.25 279.37 NA -5.722354 3.65B 0.00 NA%
Qiagen NV Ord 06/29 24.29  UNCH  0.0% 20.73 25.91 51.69 0.469948 5.67B 0.00 NA%
Qlt Incorporated 06/29 5.05  UNCH  0.0% 3.91 7.35 NA -0.0800 258.84M 0.00 NA%
Qlt Incorporated 06/29 4.07  UNCH  0.0% 3.22 6.68 NA -0.067214 208.61M 3.9174 96.26%
Quintiles Transnational Holdings 06/29 72.08  UNCH  0.0% 51.09 73.82 26.52 2.718849 9.01B 0.00 NA%
Radius Health Incorporated 06/29 61.71  UNCH  0.0% 8.08 66.90 NA -1.823484 2.34B 0.00 NA%
Regeneron Pharmaceutical Incorporated 06/29 504.97  UNCH  0.0% 269.50 544.00 161.81 3.120828 51.16B 0.00 NA%
Replicel Life Scienc 06/29 0.349  UNCH  0.0% 0.26 0.65 NA -0.02 19.18M 0.00 NA%
Replicel Life Sciences Incorporated 06/29 0.41  UNCH  0.0% 0.30 0.72 NA -0.099135 22.53M 0.00 NA%
Repligen Corporation 06/29 41.31  UNCH  0.0% 18.23 42.48 202.35 0.204156 1.36B 0.00 NA%
Response Genetics Incorporated 06/29 0.3166  UNCH  0.0% 0.18 1.00 NA -0.36656 12.28M 0.00 NA%
Resverlogic Corporation 06/29 2.20  UNCH  0.0% 0.405 3.13 NA -1.5000 189.57M 0.00 NA%
Resverlogix Corporation 06/29 1.77  UNCH  0.0% 0.35 2.49 NA NA 152.52M 0.00 NA%
Retrophin Incorporated 06/29 31.76  UNCH  0.0% 7.85 34.68 191.29 0.166031 1.11B 0.00 NA%
Rexahn Pharmaceuticals Incorporated 06/29 0.61  UNCH  0.0% 0.60 0.96 NA -0.045936 109.54M 0.00 NA%
Rosetta Genomics Ltd Ord 06/29 3.24  UNCH  0.0% 2.07 5.55 NA NA 38.11M 0.00 NA%
Rxi Pharmaceuticals Corporation 06/29 0.5143  UNCH  0.0% 0.34 3.98 NA -0.627736 18.60M 0.00 NA%
Sangamo Biosciences Incorporated 06/29 10.35  UNCH  0.0% 9.39 19.25 NA -0.352538 720.18M 0.00 NA%
Sarepta Therapeutics DE 06/29 28.18  UNCH  0.0% 11.33 33.16 NA -4.133686 1.17B 0.00 NA%
Seattle Genetics Incorporated 06/29 46.87  UNCH  0.0% 30.05 49.84 NA -0.658764 5.85B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 06/29 2.97  UNCH  0.0% 2.74 4.80 22.78 0.130424 350.75M 0.00 NA%
Sernova Corporation 06/25 0.2086  UNCH  0.0% 0.12 0.24 NA NA 27.43M 0.00 NA%
Sernova Corporation 06/29 0.27  UNCH  0.0% 0.125 0.29 NA NA 35.50M 0.00 NA%
Sinovac Biotech Incorporated 06/29 4.90  UNCH  0.0% 4.51 6.03 NA -0.055626 267.74M 0.00 NA%
Sirona Biochem Corporation 06/29 0.165  UNCH  0.0% 0.085 0.195 NA NA 21.46M 0.00 NA%
Sirona Biochem Corporation 06/29 0.1381  UNCH  0.0% 0.09 0.17 NA NA 17.96M 0.00 NA%
Sophiris Bio Incorporated 06/29 0.81  UNCH  0.0% 0.42 3.34 NA NA 13.08M 0.00 NA%
Sorrento Therapeutics Incorporated 06/29 16.57  UNCH  0.0% 3.10 17.80 NA -1.167989 600.91M 0.00 NA%
Spark Therapeutics Incorporated 06/29 56.90  UNCH  0.0% 40.16 79.50 NA -1.263718 1.40B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 06/29 6.56  UNCH  0.0% 5.45 9.27 NA -0.670698 439.49M 0.00 NA%
Stellar Biotech Incorporated 06/29 0.611  UNCH  0.0% 0.59 2.36 NA NA 48.60M 0.00 NA%
Stellar Biotechnologies Incorporated 06/29 0.74  UNCH  0.0% 0.65 2.55 NA NA 58.86M 0.00 NA%
Stemcells Incorporated 06/29 0.504  UNCH  0.0% 0.486 2.43 NA -0.523168 52.97M 0.00 NA%
Summit Therapeutics Plc Ads 06/29 10.65  UNCH  0.0% 9.75 14.78 NA NA 129.90M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 06/29 2.85  UNCH  0.0% 1.00 8.46 NA -0.597195 207.94M 0.00 NA%
Synthetic Biologics Incorporated 06/29 2.79  UNCH  0.0% 1.32 3.22 NA -0.431906 204.17M 0.00 NA%
Targacept Incorporated 06/29 2.68  UNCH  0.0% 2.15 4.68 NA -0.721337 90.78M 0.00 NA%
Tekmira Pharmaceuticals Corporation 06/29 11.81  UNCH  0.0% 8.86 29.93 NA NA 640.39M 0.00 NA%
Telesta Therapeutics Incorporated 06/29 0.31  UNCH  0.0% 0.16 0.435 1.11 0.2800 52.88M 0.00 NA%
Telesta Therapeutics Incorporated 06/29 0.2496  UNCH  0.0% 0.15 0.39 NA NA 42.58M 0.00 NA%
Tenax Therapeutics Incorporated 06/29 3.70  UNCH  0.0% 2.88 4.76 NA -0.75119 104.04M 0.00 NA%
Theratechnolgies Incorporated 06/29 1.1265  UNCH  0.0% 0.29 1.20 NA NA 68.73M 0.00 NA%
Theratechnologies Incorporated 06/29 1.37  UNCH  0.0% 0.325 1.49 NA -0.1200 83.59M 0.00 NA%
Thermo Fisher Scientific Incorporated 06/29 129.45  UNCH  0.0% 107.33 139.03 30.03 4.31088 51.53B 0.15 0.47%
Threshold Pharmaceuticals Incorporated 06/29 3.94  UNCH  0.0% 2.58 5.41 NA -0.412093 281.06M 0.00 NA%
Tobira Therapeutics Incorporated 06/29 17.27  UNCH  0.0% 10.50 596.15 NA -14.901612 300.90M 0.00 NA%
Tonix Pharmaceuticals 06/29 8.50  UNCH  0.0% 5.33 15.21 NA -2.861332 137.17M 0.00 NA%
Tracon Pharmaceuticals Incorporated 06/29 11.51  UNCH  0.0% 9.02 21.00 NA -0.801839 139.31M 0.00 NA%
Transgenomic Incorporated 06/29 1.81  UNCH  0.0% 1.23 4.39 NA -1.755703 22.01M 0.00 NA%
Transition Therapeutics Ord 06/29 2.13  UNCH  0.0% 2.06 9.30 NA NA 82.77M 0.00 NA%
Trillium Therapeutics Incorporated 06/29 20.50  UNCH  0.0% 7.0101 29.92 NA NA 139.17M 0.00 NA%
Trillium Therapeutics Incorporated 06/29 25.30  UNCH  0.0% 6.30 37.27 NA -3.0600 171.76M 0.00 NA%
Trovagene New 06/29 9.23  UNCH  0.0% 2.97 13.58 NA -0.933628 225.72M 0.00 NA%
United Therapeutics Corporation 06/29 170.75  UNCH  0.0% 86.04 190.29 47.46 3.598181 7.89B 0.00 NA%
Vascular Biogenics Ltd Ord 06/29 6.04  UNCH  0.0% 3.09 17.02 NA NA 120.19M 0.00 NA%
Vbi Vaccines Incorporated 06/26 2.68  UNCH  0.0% 1.90 5.94 NA -1.032786 53.63M 0.20 7.47%
Venaxis Incorporated 06/29 0.44  UNCH  0.0% 0.40 2.53 NA -0.312615 13.64M 0.00 NA%
Vericel Corporation 06/29 3.52  UNCH  0.0% 2.55 4.35 NA -1.165338 83.73M 0.00 NA%
Vical Incorporated 06/29 0.70  UNCH  0.0% 0.68 1.55 NA -0.187883 63.98M 0.00 NA%
Virtualscopics Incorporated 06/29 2.68  UNCH  0.0% 2.55 5.15 NA -1.167778 8.03M 0.00 NA%
Wafergen Bio Systems Incorporated 06/29 3.19  UNCH  0.0% 2.85 25.00 NA -3.450129 18.06M 0.00 NA%
Waters Corporation 06/29 127.83  UNCH  0.0% 93.56 137.39 23.66 5.405045 10.57B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 06/29 41.45  UNCH  0.0% 30.63 46.14 26.51 1.56375 2.94B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 06/25 1.95  UNCH  0.0% 1.55 5.00 NA NA 26.67M 0.00 NA%
Ziopharm Oncology Incorporated 06/29 11.54  UNCH  0.0% 2.31 14.40 NA -0.960499 1.48B 0.00 NA%

BIOTECH STOCKS LIST — Related News

6/30 - 7:01 AM   - CTI Biotechnology Selects Pristima®
6/30 - 7:01 AM   - NICE Actimize Cited for Holistic Surveillance Capabilities, Unmatched Voice Analytics in TABB Group GRC "Data Tsunami" Analyst Report
6/29 - 4:55 PM   - Excellence in biotech education awarded at industry convention
6/29 - 4:31 PM   - OTC Markets Group Congratulates Concordia Healthcare Corporation on NASDAQ Listing
6/29 - 3:10 PM   - Shopatron Tour 2015 Confirms Speaker and Panelist Line-Up for San Francisco Event
6/29 - 2:01 PM   - The Government of Canada announces the addition of the Abdullah Azzam Brigades to the Criminal Code list of terrorist entities
6/29 - 12:59 PM   - Attorney Wes Pittman and The Pittman Firm Make Best of Bay Readers' Choice List 2015
6/29 - 11:03 AM   - Longtime Friends, Cellist Yo-Yo Ma & Pianist Kathryn Stott Collaborate On New Album Songs From The Arc Of Life
6/29 - 10:01 AM   - Mesothelioma Website Posts New Article that Lists the Many Common Symptoms of the Disease
6/29 - 9:41 AM   - Calvac Paving's President Passes CASp Exams, is Now a Certified Access Specialist
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.