ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday's ETF with Unusual Volume: MXI

Thu, 26 May 17:17:20 GMT
Thursday's ETF Movers: XLU, FBT

Thu, 26 May 17:15:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:02 p.m. 62.71
 0.81
 1.31%
45.45 71.60 18.80 3.336481 101.42B 0.57 3.64%
Abeona Therapeutics Incorporated 3:59 p.m. 3.26
 0.04
 1.24%
2.05 9.10 NA -0.586931 106.91M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 35.61
 0.71
 2.03%
16.64 51.99 NA -1.680861 4.03B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 12.45
 0.15
 1.22%
10.29 31.29 NA -1.108085 637.66M 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 33.89
 0.46
 1.34%
20.00 50.86 NA -1.287628 1.26B 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 9.10
 0.05
 0.55%
5.57 10.95 NA -0.028958 1.24B 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 27.29
 0.41
 1.52%
23.85 43.63 88.78 0.307399 1.26B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.84
 0.06
 3.16%
1.52 4.10 NA -0.546442 86.39M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 9.85
 0.15
 1.50%
6.19 21.57 NA -0.178215 697.23M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 7.38
 0.19
 2.64%
4.15 10.28 NA -1.785869 95.11M 0.00 NA%
Advanced Proteome TH 05/26 0.0482  UNCH  0.0% 0.023 0.1454 NA NA 5.44M 0.00 NA%
Advanced Proteome Therapeutics C 05/26 0.06  UNCH  0.0% 0.025 0.205 NA -0.007482 6.77M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 9.04
 0.30
 3.43%
5.21 30.13 NA -1.92669 308.27M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 4.50
 0.26
 6.13%
3.62 41.60 NA -1.862436 122.09M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.50
 0.02
 0.57%
2.60 31.38 NA NA 34.79M 0.00 NA%
Agenus Incorporated 3:59 p.m. 4.05
 0.15
 3.85%
2.61 10.16 NA -1.215155 351.87M 0.00 NA%
Albany Molecular Research 3:59 p.m. 14.40
 0.31
 2.20%
12.45 22.48 NA -0.30156 514.12M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 150.42
 2.25
 1.52%
124.16 208.88 230.09 0.65376 33.70B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 67.57
 3.00
 4.25%
49.96 140.00 NA -4.036548 5.78B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 1.86
 0.03
 1.64%
1.24 2.80 NA -0.39 344.33M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 7.06
 0.03
 0.43%
4.99 18.83 NA -1.291931 896.97M 0.00 NA%
Ampliphi Biosciences Corporation 4:01 p.m. 2.25
 0.01
 0.44%
1.53 13.50 NA -0.137442 18.55M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 4.46
 0.03
 0.68%
1.32 14.84 NA -0.535918 159.27M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 3.49
 0.05
 1.41%
2.28 11.65 NA -1.013965 143.04M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 16.52
 0.42
 2.61%
10.89 21.43 NA -0.692673 297.99M 0.00 NA%
Aptose Biosciences Incorporated 3:45 p.m. 2.66
 0.04
 1.48%
1.93 6.40 NA NA 32.21M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 4.10
 0.16
 3.76%
2.72 15.63 NA NA 223.97M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 3.35
 0.01
 0.30%
3.05 10.85 NA -1.583764 30.37M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.3874  UNCH  0.0% 0.18 0.39 NA NA 20.61M 0.00 NA%
Arch Biopartners Incorporated 3:23 p.m. 0.52
 0.04
 8.33%
0.20 0.70 NA -0.011982 27.66M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 8.21
 0.18
 2.24%
4.37 10.07 NA -1.227071 1.57B 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.70
 0.05
 3.03%
1.37 2.65 NA -0.223706 120.81M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 3.60
 0.12
 3.45%
2.39 8.04 NA -0.565578 516.38M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 5.89
 0.05
 0.86%
3.07 9.36 NA -1.355256 353.17M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:00 p.m. 3.42
 0.08
 2.40%
2.36 12.22 NA -0.60286 152.37M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 17.53
 0.17
 0.98%
13.31 65.56 NA -2.372391 503.88M 0.00 NA%
Athersys Incorporated 3:59 p.m. 2.29  UNCH  0.0% 0.94 2.90 237.56 0.00964 193.20M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 2:53 p.m. 3.26
 0.01
 0.31%
2.30 5.34 NA -0.6900 105.26M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:52 p.m. 2.5152
 0.0148
 0.58%
1.42 4.30 NA NA 81.21M 0.00 NA%
Avexis Incorporated 3:59 p.m. 42.79
 1.42
 3.43%
16.11 47.05 NA -2.34019 984.77M 0.00 NA%
Aviragen Therapeutics Incorporated 3:59 p.m. 1.45
 0.14
 8.80%
1.23 2.66 NA -1.00765 56.03M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.07 NA NA 10.82M 0.00 NA%
Avivagen Incorporated 1:14 p.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.010326 13.77M 0.00 NA%
Bellus Health Incorporated 1:55 p.m. 2.00
 0.07
 3.63%
0.59 2.04 NA NA 109.43M 0.00 NA%
Bellus Health Incorporated 3:58 p.m. 2.56  UNCH  0.0% 0.76 2.68 NA -0.0100 140.07M 0.00 NA%
Benitec Biopharma Ltd Ads 1:03 p.m. 1.6399
 0.0101
 0.61%
1.22 9.00 NA NA 12.01M 0.00 NA%
Bio Rad Laboratories Class A 4:01 p.m. 148.72
 0.91
 0.62%
122.03 152.38 40.75 3.650344 3.61B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 109.61
 2.45
 2.29%
79.95 114.56 38.88 2.819529 4.08B 0.32 1.17%
Bioanalytical Systems Incorporated 2:03 p.m. 0.9401
 0.0899
 8.73%
0.90 2.20 1129.93 0.000832 7.62M 0.00 NA%
Bioasis Technologies 3:42 p.m. 1.04
 0.026
 2.56%
0.67 1.15 NA NA 45.89M 0.00 NA%
Bioasis Technologies Incorporated 3:59 p.m. 1.34
 0.03
 2.29%
0.89 1.51 NA -0.06153 59.13M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 3.38
 0.02
 0.59%
1.63 16.83 NA -0.692294 249.08M 0.00 NA%
Biogen Incorporated 3:59 p.m. 282.79
 0.79
 0.28%
242.07 420.99 17.39 16.270336 61.95B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 36.50
 0.38
 1.05%
30.70 72.07 26.30 1.388164 256.23M 0.00 NA%
Biotie Therapies Corporation Ads 3:29 p.m. 25.67
 0.88
 3.31%
12.43 27.96 NA -2.974514 314.77M 0.00 NA%
Biotime Incorporated 4:00 p.m. 2.88
 0.11
 3.97%
2.02 4.41 NA -0.656804 273.49M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 44.15
 0.49
 1.12%
35.37 197.35 NA -5.544541 1.63B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 2.25
 0.04
 1.81%
1.90 4.01 NA -0.433836 41.97M 0.00 NA%
Bruker Corporation 3:59 p.m. 26.48
 0.02
 0.08%
15.78 29.85 37.43 0.707601 4.28B 0.04 0.61%
Burcon Nutrascience Corporation Ord 2:49 p.m. 2.16
 0.06
 2.70%
1.22 3.99 NA NA 77.40M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 0.54
 0.02
 3.57%
0.40 2.43 NA -1.378368 31.88M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:59 p.m. 2.79
 0.02
 0.72%
1.46 7.85 NA NA 38.60M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.14
 0.01
 0.47%
1.90 12.75 NA -1.879427 29.22M 0.00 NA%
Capricor Therapeutics Incorporated 2:01 p.m. 3.2394
 0.0194
 0.60%
1.88 8.31 NA -0.836294 58.15M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.21
 0.03
 2.42%
0.58 2.13 NA -0.209312 51.53M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 1.63
 0.03
 1.88%
1.30 21.60 NA -2.154168 18.63M 0.5692 34.93%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 0.61
 0.0039
 0.64%
0.51 5.80 NA -0.244768 50.55M 0.00 NA%
Ceapro Incorporated 1:54 p.m. 0.988
 0.0342
 3.59%
0.12 1.02 NA NA 61.88M 0.00 NA%
Ceapro Incorporated 3:56 p.m. 1.25  UNCH  0.0% 0.165 1.35 16.56 0.075493 78.30M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 0.505  UNCH  0.0% 0.36 0.80 NA -0.203121 68.14M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 17.53
 0.03
 0.17%
1.12 18.18 NA -0.585843 744.50M 0.00 NA%
Celgene Corporation 3:59 p.m. 106.43
 0.65
 0.61%
92.98 140.72 51.73 2.057681 82.44B 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 3.02
 0.08
 2.58%
1.00 38.89 NA -2.934376 11.57M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 31.22
 0.49
 1.54%
18.00 50.00 NA NA 1.10B 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 14.42
 0.41
 2.77%
10.44 41.49 NA -1.657947 203.15M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.41
 0.09
 6.00%
1.04 2.72 NA -0.934235 33.05M 0.00 NA%
Celyad SA Ads 05/26 50.91  UNCH  0.0% 32.00 67.94 NA NA 474.18M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 28.25
 0.77
 2.80%
25.09 63.69 NA -0.775497 2.06B 0.00 NA%
Champions Oncology Incorporated 1:18 p.m. 3.31
 0.1433
 4.15%
3.13 9.00 NA -1.386216 28.80M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 86.04
 0.52
 0.61%
59.99 86.45 26.26 3.276853 4.06B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 5.20
 0.78
 17.65%
1.92 9.46 NA -1.1465 230.31M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 117.39
 1.22
 1.05%
80.60 144.29 35.00 3.354407 3.12B 0.00 NA%
Chromadex Corporation 3:59 p.m. 5.13
 0.01
 0.20%
2.75 6.18 NA -0.041332 187.52M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 11.25
 0.02
 0.18%
9.48 18.07 NA -3.423365 155.87M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 2.21
 0.01
 0.45%
1.92 7.24 NA -1.072136 24.28M 0.00 NA%
Cohbar Incorporated 10:39 a.m. 2.75
 0.02
 0.72%
0.90 3.30 NA -0.116896 90.38M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 17.96
 0.05
 0.28%
12.04 38.10 NA -6.430926 702.99M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 3.40
 0.04
 1.16%
2.69 26.34 NA -9.571753 4.54M 0.00 NA%
Compugen Ltd 3:59 p.m. 6.83
 0.01
 0.15%
4.32 7.98 NA -0.447874 312.97M 0.00 NA%
Contrafect Corporation 3:59 p.m. 3.06
 0.43
 16.35%
2.10 5.86 NA -1.160982 84.11M 0.00 NA%
Covalon Tech Ltd 3:57 p.m. 0.9174
 0.0366
 3.84%
0.46 0.954 NA NA 8.54M 0.00 NA%
Covalon Technologies Ltd 3:59 p.m. 1.07
 0.12
 10.08%
0.57 1.27 NA -0.061222 9.96M 0.00 NA%
Critical Outcome Tec 2:37 p.m. 0.4181
 0.002
 0.48%
0.16 0.44 NA NA 53.94M 0.00 NA%
Critical Outcome Technologies IN 3:35 p.m. 0.55
 0.02
 3.77%
0.195 0.65 NA -0.028539 70.96M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 0.4584
 0.0035
 0.77%
0.25 2.46 NA -0.423158 129.70M 0.00 NA%
Curis Incorporated 3:59 p.m. 1.70
 0.01
 0.58%
1.25 3.75 NA -0.284323 219.61M 0.00 NA%
Cytokinetics 3:59 p.m. 8.11
 0.03
 0.37%
5.88 13.18 NA -1.052269 321.33M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 2.96
 0.01
 0.34%
0.13 3.54 NA -2.92754 39.47M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 32.54
 0.29
 0.90%
22.55 44.76 NA NA 1.58B 0.00 NA%
Diagnocure Incorporated 2:53 p.m. 0.01  UNCH  0.0% 0.01 0.25 NA -0.0800 430400 0.00 NA%
Diamedica Incorporated 05/26 0.165  UNCH  0.0% 0.05 0.22 NA NA 13.58M 0.00 NA%
Diamedica Incorporated 11:38 a.m. 0.215
 0.005
 2.38%
0.06 0.29 NA -0.027613 17.69M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 8.01
 0.11
 1.39%
5.39 15.55 NA -1.566022 200.43M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 15.85  UNCH  0.0% 13.58 32.49 NA -3.011243 610.16M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.35  UNCH  0.0% 0.155 0.70 NA -0.00243 23.57M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 35.22
 0.17
 0.48%
12.57 43.99 NA -2.436747 1.29B 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 20.80
 0.74
 3.69%
12.90 39.75 NA -30.049092 144.46M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 43.70
 0.55
 1.27%
27.68 43.70 24.66 1.772637 1.75B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 3.84
 0.07
 1.86%
2.65 6.25 NA -0.965482 161.87M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 6.18
 0.07
 1.12%
2.40 6.47 16.98 0.364127 284.85M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 8.1892
 0.0092
 0.11%
6.60 10.83 NA NA 184.22M 0.00 NA%
Epicore Bionetworks 05/25 0.4802  UNCH  0.0% 0.31 0.59 NA NA 12.57M 0.00 NA%
Epicore Bionetworks Incorporated 3:39 p.m. 0.69
 0.08
 13.12%
0.37 0.78 14.31 0.048237 18.06M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 0.5971
 0.0271
 4.75%
0.53 8.75 NA -2.525069 15.63M 0.00 NA%
Essa Pharma Incorporated 3:32 p.m. 3.0599
 0.1301
 4.08%
2.25 12.25 NA NA 88.21M 0.00 NA%
Essa Pharma Incorporated 3:32 p.m. 4.10
 0.09
 2.15%
3.21 15.40 NA -0.7300 118.20M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 6.50
 0.55
 9.24%
4.67 32.85 NA -1.797552 635.65M 0.00 NA%
Exelixis Incorporated 3:59 p.m. 6.34
 0.04
 0.64%
3.10 6.81 NA -0.901471 1.45B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 1.56
 0.01
 0.64%
1.46 8.37 NA -1.107041 45.03M 0.00 NA%
Fennec Pharmaceutica 05/26 2.4659  UNCH  0.0% 0.29 3.06 NA NA 33.63M 0.00 NA%
Fennec Pharmaceuticals Incorporated 05/26 3.19  UNCH  0.0% 1.48 3.98 NA -0.0770 43.51M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 12.43
 0.03
 0.24%
6.48 20.59 NA -2.117737 223.34M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 2.83
 0.04
 1.39%
2.00 4.66 NA -1.232373 137.30M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 19.40
 0.83
 4.10%
11.22 43.34 NA NA 909.32M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 1.73
 0.03
 1.76%
0.59 2.39 NA -0.263417 314.58M 0.00 NA%
Genenews Ltd 12/31 0.153  UNCH  0.0% 0.01 0.31 NA NA 9.60M 0.00 NA%
Genenews Ltd J 3:55 p.m. 0.18
 0.02
 12.50%
0.01 0.44 NA -0.1300 11.29M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:56 p.m. 2.42
 0.03
 1.25%
1.62 4.48 NA -0.33 27.67M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 7.32
 0.17
 2.38%
4.20 10.84 NA -1.068532 313.22M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 3.98
 0.11
 2.84%
2.56 16.18 NA -1.498722 112.61M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 26.60
 0.35
 1.33%
20.05 35.79 NA -0.925529 878.20M 0.00 NA%
Genvec Incorporated 3:59 p.m. 0.6305
 0.0495
 7.28%
0.35 3.69 NA -0.405448 14.34M 0.00 NA%
Geron Corporation 3:59 p.m. 2.85
 0.04
 1.42%
2.30 5.30 895.11 0.003184 453.04M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 85.82
 0.53
 0.62%
81.28 123.37 7.34 11.703054 114.30B 0.47 2.19%
Globeimmune Incorporated 3:59 p.m. 1.14
 0.02
 1.72%
0.72 6.30 NA -0.359655 6.56M 0.00 NA%
Grifols SA Ads 3:59 p.m. 16.10
 0.13
 0.81%
14.07 18.04 NA NA 11.00B 0.37 4.60%
Gtx Incorporated 3:59 p.m. 0.72
 0.03
 4.00%
0.29 1.59 NA -0.101044 102.06M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 10.00
 0.11
 1.11%
6.96 25.25 NA -0.290212 1.29B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 3.54
 0.14
 4.12%
2.41 6.10 NA -0.539545 120.61M 0.00 NA%
Helix Biopharma Corporation 11:04 a.m. 1.97
 0.02
 1.03%
1.70 2.25 NA -0.1100 173.20M 0.00 NA%
Helix Biopherma Corporation 05/16 1.4571  UNCH  0.0% 1.40 1.65 NA NA 128.11M 0.00 NA%
Hemispherx Biopharma Incorporated 3:56 p.m. 0.1222
 0.0021
 1.75%
0.06 0.24 NA -0.05702 30.30M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 19.16
 0.04
 0.21%
11.54 42.25 NA -3.1752 702.37M 0.00 NA%
Heska Corporation 3:59 p.m. 36.71
 0.33
 0.91%
26.26 40.73 45.04 0.815222 245.30M 0.10 1.09%
Ibex Technologies Incorporated 2:58 p.m. 0.17  UNCH  0.0% 0.045 0.17 3.51 0.048486 4.20M 0.00 NA%
Ibio Incorporated 4:00 p.m. 0.67
 0.0175
 2.54%
0.45 1.12 NA -0.115025 59.70M 0.00 NA%
Ico Therapeutics 05/26 0.033  UNCH  0.0% 0.01 0.08 NA NA 2.79M 0.00 NA%
Ico Therapeutics Incorporated 05/26 0.035  UNCH  0.0% 0.02 0.105 NA -0.021252 2.96M 0.00 NA%
Icon Plc Ord 3:59 p.m. 68.90
 0.43
 0.63%
62.31 84.14 71.78 0.96 4.04B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 1.49  UNCH  0.0% 1.19 4.42 NA -0.410395 180.75M 0.00 NA%
Ignyta Delaware 3:59 p.m. 6.80
 0.14
 2.10%
5.07 19.40 NA -3.166757 283.19M 0.00 NA%
Illumina Incorporated 3:59 p.m. 143.85
 0.73
 0.51%
127.10 242.37 51.71 2.782032 21.17B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.78
 0.10
 1.45%
5.60 11.40 19.24 0.352534 28.33M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.21  UNCH  0.0% 0.20 2.23 NA -0.905409 8.60M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 5.66
 0.01
 0.18%
5.35 19.43 NA -1.490813 492.86M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 4.62
 0.29
 6.70%
1.50 5.05 NA -0.588211 437.99M 0.00 NA%
Immunovaccine Incorporated 05/24 0.491  UNCH  0.0% 0.30 1.03 NA NA 45.27M 0.00 NA%
Immunovaccine Incorporated 2:28 p.m. 0.61
 0.01
 1.67%
0.39 1.36 NA -0.1000 56.24M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 84.53
 2.75
 3.36%
55.00 133.62 332.41 0.254296 15.86B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 5.19
 0.03
 0.58%
4.50 13.32 NA -1.539903 256.63M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 05/13 0.02  UNCH  0.0% 0.01 0.055 NA -0.00872 574800 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 10.61
 0.08
 0.75%
4.50 11.69 NA -0.374961 775.56M 0.00 NA%
Insmed Incorporated 3:59 p.m. 11.83
 0.05
 0.42%
10.39 28.66 NA -2.018334 732.02M 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 29.50
 0.50
 1.72%
21.00 29.80 NA -0.701823 1.04B 0.00 NA%
Intrexon Corporation 4:02 p.m. 30.02
 0.22
 0.73%
18.52 69.45 NA -1.547343 3.55B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 22.005
 0.645
 3.02%
19.59 71.50 NA -1.119423 2.66B 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.902
 0.028
 3.01%
0.55 2.03 NA -0.083143 49.62M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 42.04
 0.52
 1.25%
22.37 69.28 NA -2.6591 4.44B 0.00 NA%
Kamada Ltd Ord 2:19 p.m. 3.72  UNCH  0.0% 3.09 4.67 NA NA 133.70M 0.00 NA%
Kane Biotech 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 2.47M 0.00 NA%
Kane Biotech Incorporated 9:30 a.m. 0.035
 0.005
 16.67%
0.025 0.075 NA -0.013653 4.32M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 5.86
 0.15
 2.63%
2.80 10.80 NA -1.296633 620.11M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 47.79
 0.02
 0.04%
38.41 89.84 NA -2.88495 2.35B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 3.08
 0.15
 5.12%
2.56 25.00 NA -1.808625 65.82M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 15.59
 0.15
 0.97%
12.68 44.99 NA -3.062504 284.58M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 13.68
 0.22
 1.63%
6.91 15.79 NA -0.110863 1.42B 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 5.82
 0.12
 2.02%
4.24 12.00 NA -0.620575 282.57M 0.00 NA%
Lpath Class A DE 3:59 p.m. 0.179
 0.0065
 3.77%
0.14 0.42 NA -0.314729 5.93M 0.00 NA%
Luminex Corporation 3:59 p.m. 20.40
 0.22
 1.09%
16.16 22.85 22.82 0.894114 884.16M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.1825  UNCH  0.0% 0.05 2.15 NA NA 368832 0.00 NA%
Luminor Medical Technologies Incorporate 11:31 a.m. 0.20  UNCH  0.0% 0.18 0.33 NA -1.548655 404200 0.00 NA%
Macrocure Ltd Ord 3:58 p.m. 1.12
 0.02
 1.82%
0.75 16.10 NA NA 18.71M 0.00 NA%
Mannkind Corporation 3:59 p.m. 0.971
 0.019
 1.92%
0.64 7.32 NA -0.87673 416.72M 0.00 NA%
Mast Therapeutics Incorporated 4:00 p.m. 0.3361
 0.0039
 1.15%
0.21 0.60 NA -0.248275 64.81M 0.00 NA%
Medgenics Incorporated 4:02 p.m. 5.49
 0.21
 3.98%
3.09 10.25 NA -1.39578 182.33M 0.00 NA%
Medicure Incorporated 1:06 p.m. 4.18
 0.03
 0.72%
1.80 5.45 NA NA 61.33M 0.00 NA%
Medicure Incorporated 2:52 p.m. 5.36
 0.04
 0.75%
2.12 7.29 37.17 0.14423 78.64M 0.00 NA%
Medivation Incorporated 3:59 p.m. 60.63
 0.32
 0.53%
26.41 66.40 40.76 1.487763 9.98B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 6.31
 0.23
 3.52%
5.02 13.00 NA -1.335308 805.94M 0.00 NA%
Mettler Toledo International 4:02 p.m. 371.61
 1.42
 0.38%
275.30 375.73 29.21 12.724324 9.94B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.195  UNCH  0.0% 0.14 0.46 NA NA 16.52M 0.00 NA%
Microbix Biosystems Incorporated 3:23 p.m. 0.23
 0.005
 2.13%
0.20 0.55 57.51 0.0040 19.48M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 7.95
 0.17
 2.19%
6.64 13.20 33.90 0.234534 870.91M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.87
 0.42
 2.41%
14.43 52.00 NA -4.166822 355.74M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 11.14
 0.24
 2.20%
7.86 25.56 NA -1.283422 790.00M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 34.09
 0.66
 1.97%
30.30 46.24 23.01 1.482039 2.40B 0.00 NA%
NA 3:59 p.m. 4.00
 0.05
 1.27%
3.40 19.80 NA -0.648154 130.79M 0.00 NA%
Nabriva Therapeutics AG Ads 3:59 p.m. 7.45
 0.31
 4.00%
6.61 17.48 NA NA 157.98M 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 1.69
 0.01
 0.59%
0.48 3.90 NA -4.833448 22.89M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 13.96
 0.03
 0.21%
11.30 19.81 NA -2.338544 276.03M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.62
 0.03
 1.89%
0.89 3.44 NA -0.173886 93.92M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 7.40
 0.24
 3.35%
5.43 38.48 NA -2.864325 606.63M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 0.8369
 0.0032
 0.38%
0.75 2.50 NA -0.162011 130.23M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 0.343
 0.017
 4.72%
0.30 2.37 NA -0.245545 31.57M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 46.19
 0.36
 0.79%
31.25 58.46 NA -1.24372 4.00B 0.00 NA%
Nexvet Biopharma Plc Ord 3:40 p.m. 3.1625
 0.2325
 7.93%
2.61 11.30 NA -1.737562 22.39M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 0.7905
 0.0005
 0.06%
0.76 12.55 NA -0.877694 80.43M 0.00 NA%
Novavax Incorporated 3:59 p.m. 5.86
 0.24
 4.27%
4.08 15.01 NA -0.778587 1.59B 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 2.36
 0.04
 1.72%
1.13 4.37 NA -0.579339 105.70M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:05 p.m. 4.66
 0.03
 0.64%
2.75 5.25 NA NA 163.94M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 3.11
 0.03
 0.97%
2.02 6.56 NA -0.610323 97.96M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:57 p.m. 0.97
 0.03
 3.00%
0.46 4.10 NA -0.572328 29.02M 0.00 NA%
Oncolytics Biotech Incorporated 3:57 p.m. 0.425
 0.005
 1.19%
0.24 0.75 NA NA 50.80M 0.00 NA%
Oncolytics Biotech Incorporated 3:58 p.m. 0.55  UNCH  0.0% 0.335 0.94 NA -0.1100 65.75M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.71
 0.09
 5.56%
1.36 8.40 NA -1.840918 29.02M 0.00 NA%
Oncothyreon 3:59 p.m. 1.13
 0.01
 0.88%
0.90 4.69 NA -0.391868 107.31M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 3.07  UNCH  0.0% 1.69 5.84 NA -1.611948 21.44M 0.00 NA%
Oragenics Incorporated 3:59 p.m. 0.57
 0.03
 5.00%
0.50 3.87 NA -0.332022 22.83M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 0.4169
 0.0069
 1.68%
0.35 5.19 NA -0.540487 60.69M 0.00 NA%
Organovo Holdings Incorporated 4:01 p.m. 2.81
 0.10
 3.69%
1.60 5.82 NA -0.433058 259.68M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 5.67
 0.08
 1.43%
3.55 23.67 115.86 0.048942 195.35M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 6.90
 0.03
 0.43%
4.53 39.29 NA -2.852595 188.57M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 8.97
 0.20
 2.18%
8.45 14.99 NA NA 201.91M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 0.66
 0.025
 3.94%
0.49 1.68 NA -0.534832 17.52M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.025 NA NA 123500 0.00 NA%
Pacgen Life Science Corporation 05/20 0.04  UNCH  0.0% 0.01 0.095 NA -0.000126 1.89M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 9.16
 0.30
 3.39%
3.58 14.00 NA -0.395946 798.47M 0.00 NA%
Palatin Tech Incorporated 4:02 p.m. 0.5332
 0.0032
 0.60%
0.36 1.58 NA -0.334576 36.28M 0.00 NA%
Parexel International Corporation 3:59 p.m. 62.74
 1.12
 1.82%
56.00 76.17 23.51 2.668848 3.32B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 3.34
 0.08
 2.45%
2.58 6.83 1.80 1.85927 551.48M 0.05 5.99%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.4144
 0.0044
 1.07%
0.29 1.50 NA -0.295988 96.86M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 54.99
 0.02
 0.04%
39.50 56.12 28.20 1.950104 6.00B 0.07 0.51%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:58 p.m. 1.58
 0.01
 0.64%
0.71 2.84 NA -0.288835 126.53M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 47.34
 0.32
 0.68%
32.50 51.35 60.93 0.776967 2.87B 0.00 NA%
Prana Biotechnology Ltd Ads 3:53 p.m. 3.79
 0.10
 2.71%
2.70 9.72 NA NA 33.72M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 1.04  UNCH  0.0% 0.72 2.88 NA -1.31121 71.35M 0.00 NA%
Prometic Life J 3:59 p.m. 2.95
 0.01
 0.34%
1.39 3.62 NA -0.0900 1.77B 0.00 NA%
Prometic Life Scienc 2:28 p.m. 2.28
 0.02
 0.87%
1.06 2.77 NA NA 1.37B 0.00 NA%
Promis Neurosciences Incorporated 05/25 0.0374  UNCH  0.0% 0.03 0.09 NA NA 6.37M 0.00 NA%
Promis Neurosciences Incorporated 3:33 p.m. 0.05  UNCH  0.0% 0.03 0.12 NA -0.0200 8.52M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:58 p.m. 0.791
 0.008
 1.02%
0.74 2.20 NA -0.303414 78.95M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 6.52
 0.14
 2.10%
5.11 20.00 NA -1.416907 108.02M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 37.28
 1.45
 4.05%
19.74 201.49 NA -7.969491 1.21B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 21.54
 0.07
 0.33%
20.10 28.53 41.68 0.516806 5.03B 0.00 NA%
Qlt Incorporated 3:59 p.m. 1.49
 0.07
 4.93%
1.38 3.25 NA -0.742043 78.72M 3.9174 262.92%
Qlt Incorporated 3:32 p.m. 1.93
 0.09
 4.89%
1.82 5.52 NA -0.9580 101.96M 0.00 NA%
Quintiles Transnational Holdings 4:04 p.m. 66.70
 0.04
 0.06%
55.01 80.45 20.32 3.282753 7.98B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 35.05
 1.40
 4.16%
24.75 84.64 NA -3.022859 1.51B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 396.22
 2.68
 0.68%
348.96 605.93 62.87 6.302434 40.88B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 12.54
 0.33
 2.70%
8.50 32.00 NA -1.217632 330.28M 0.00 NA%
Replicel Life Scienc 05/25 0.115  UNCH  0.0% 0.07 0.37 NA -0.02 7.36M 0.00 NA%
Replicel Life Sciences Incorporated 05/26 0.16  UNCH  0.0% 0.095 0.47 NA -0.088685 10.24M 0.00 NA%
Repligen Corporation 3:59 p.m. 24.24
 0.57
 2.41%
20.07 42.48 101.27 0.239372 815.41M 0.00 NA%
Resverlogic Corporation 12:11 p.m. 1.30
 0.04
 2.98%
1.00 2.68 NA -0.2100 136.75M 0.00 NA%
Resverlogix Corporation 05/26 1.05  UNCH  0.0% 0.84 2.11 NA NA 110.45M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 17.47
 0.25
 1.45%
11.60 37.04 7.77 2.249581 640.75M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:02 p.m. 0.301
 0.0035
 1.18%
0.25 0.77 NA -0.075756 64.17M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 1.18
 0.06
 4.84%
0.71 3.97 NA NA 17.11M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.17  UNCH  0.0% 1.26 6.49 NA -1.586188 14.18M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 6.67
 0.13
 1.99%
4.63 13.38 NA -0.740802 470.18M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 21.19
 1.01
 4.55%
8.00 41.97 NA -5.030536 969.97M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 40.24
 0.65
 1.64%
26.02 52.33 NA -0.896268 5.64B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 3:59 p.m. 1.03
 0.01
 0.98%
1.00 3.50 NA -0.371837 122.79M 0.00 NA%
Sernova Corporation 11:09 a.m. 0.2838
 0.0302
 9.62%
0.15 0.314 NA NA 40.59M 0.00 NA%
Sernova Corporation 3:58 p.m. 0.40
 0.02
 5.26%
0.17 0.40 NA -0.020917 57.21M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 6.09
 0.01
 0.16%
4.38 7.16 NA -0.01 346.56M 0.00 NA%
Sirona Biochem Corporation 05/26 0.1404  UNCH  0.0% 0.11 0.17 NA NA 22.00M 0.00 NA%
Sirona Biochem Corporation 11:31 a.m. 0.18
 0.02
 10.00%
0.13 0.24 NA -0.02309 28.21M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 0.99
 0.01
 1.00%
0.67 3.85 NA NA 15.99M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 6.65
 0.29
 4.56%
4.25 26.80 NA -1.439486 267.42M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 56.28
 1.70
 3.12%
21.20 76.24 NA -2.525768 1.54B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 7.43
 0.01
 0.13%
4.14 7.74 NA -0.530943 514.31M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 3.19
 0.07
 2.24%
2.78 10.98 NA NA 26.95M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 3.03
 0.06
 2.02%
2.45 9.19 NA -5.42962 35.46M 0.00 NA%
Summit Therapeutics Plc Ads 2:56 p.m. 8.38
 0.16
 1.95%
4.26 13.30 NA NA 102.72M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 0.4702
 0.0002
 0.04%
0.44 3.72 NA -0.484426 40.88M 0.00 NA%
Synthetic Biologics Incorporated 4:02 p.m. 2.12
 0.01
 0.47%
0.93 4.32 NA -0.495332 192.55M 0.00 NA%
Telesta Therapeutics Incorporated 05/25 0.0516  UNCH  0.0% 0.04 0.68 NA NA 15.58M 0.00 NA%
Telesta Therapeutics Incorporated 3:28 p.m. 0.075
 0.005
 6.25%
0.06 1.00 NA -0.0200 22.64M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 2.52
 0.0299
 1.20%
1.94 3.98 NA -0.512615 70.86M 0.00 NA%
Theratechnolgies Incorporated 3:58 p.m. 2.2029
 0.0862
 4.07%
0.93 2.23 NA NA 144.96M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 2.86
 0.10
 3.62%
1.22 2.90 71.50 0.0400 188.19M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 152.13
 0.93
 0.61%
117.10 152.17 30.56 4.978503 59.86B 0.15 0.39%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.4795
 0.0321
 7.17%
0.21 5.28 0.76 0.63108 34.29M 0.00 NA%
Tobira Therapeutics Incorporated 3:59 p.m. 8.82
 0.13
 1.50%
6.09 24.31 NA -3.433034 165.96M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 2.29
 0.06
 2.55%
1.85 10.72 NA -2.895082 43.26M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 6.49
 0.04
 0.61%
5.88 18.35 NA -2.21657 79.20M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 0.60
 0.01
 1.64%
0.48 3.75 NA -0.725703 12.42M 0.00 NA%
Transition Therapeutics Ord 3:24 p.m. 0.7999
 0.0001
 0.01%
0.70 9.30 NA NA 31.10M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 10.62
 0.04
 0.38%
6.62 26.72 NA NA 83.00M 0.00 NA%
Trillium Therapeutics Incorporated 3:36 p.m. 13.79
 0.19
 1.36%
9.01 32.76 NA -2.2200 107.77M 0.00 NA%
Trovagene New 3:59 p.m. 5.31
 0.04
 0.75%
2.85 13.58 NA -1.085056 158.15M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 117.78
 0.63
 0.54%
102.50 190.13 6.75 17.473347 5.25B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 3.64
 0.01
 0.27%
2.76 12.25 NA NA 72.49M 0.00 NA%
Venaxis Incorporated 3:59 p.m. 3.38
 0.06
 1.74%
1.60 6.65 NA -1.551901 13.10M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.80
 0.02
 0.71%
1.69 6.69 NA -0.653839 67.02M 0.00 NA%
Vical 3:59 p.m. 4.02
 3.64
 957.89%
2.81 15.50 NA -0.085148 369.92M 0.00 NA%
Vistagen Therapeutics Incorporated 3:58 p.m. 3.83
 0.0201
 0.52%
3.75 16.50 NA NA 8.70M 0.00 NA%
Vitae Pharmaceuticals Incorporated 3:59 p.m. 9.62  UNCH  0.0% 4.08 18.71 NA -2.007825 277.45M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 13.66
 0.88
 6.89%
8.12 30.54 NA -1.180772 365.40M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 0.95
 0.0151
 1.56%
0.46 4.53 NA -1.780878 17.82M 0.00 NA%
Waters Corporation 4:04 p.m. 137.45
 0.74
 0.54%
112.00 138.92 24.33 5.651378 11.13B 0.00 NA%
Windtree Therapeutics Incorporated 3:59 p.m. 2.51
 0.01
 0.40%
1.42 12.04 NA -7.599533 20.66M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:42 p.m. 1.03
 0.01
 0.98%
0.64 2.10 NA NA 14.09M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 7.39
 0.33
 4.67%
4.56 14.93 NA -0.4157 974.30M 0.00 NA%

BIOTECH STOCKS LIST — Related News

5/28 - 8:01 AM   - Assisi Animal Health Lists 3 Ways To Help Your Cat Cope With Aging
5/27 - 5:05 PM   - Tecnoglass Provides Update on NASDAQ Listing
5/27 - 4:36 PM   - fishbat Lists The Top 4 Markets To Target In A Boat Shipping Company's Internet Marketing Strategies
5/27 - 6:01 AM   - China Zenix Auto Receives Continued Listing Standards Notice From The New York Stock Exchange
5/26 - 5:10 PM   - Global Acne Vulgaris Pipeline Review, H1 2016 - Analysis, Technologies & Forecasts Report - Key Vendors: 3SBio, Allergan, XBiotech - Research and Markets
5/26 - 4:54 PM   - Clapp Communications Adds Belair Road Supply To Its Growing Client List
5/26 - 4:30 PM   - US Foods Holding Corp. Lists IPO on the New York Stock Exchange
5/26 - 4:13 PM   - Ogilvy PR's Suresh Raj Honored for Top 100 UPstanding Executive Power List
5/26 - 2:50 PM   - Fitch: Florida Specialist Insurers Largely Untested By Hurricanes
5/26 - 1:31 PM   - Landis+Gyr's Heather McNay Named 2016 Outstanding Specialist Counsel in the State of Georgia
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.