ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
FVD, HJPX: Big ETF Outflows

Thu, 01 Dec 15:50:04 GMT
Daily Dividend Report: TJX, DVN, NUE, OGE, BDC

Wed, 30 Nov 19:13:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 11:18 a.m. 60.49
 1.06
 1.78%
50.71 68.12 16.35 3.70 98.30B 0.64 4.24%
Abeona Therapeutics Incorporated 11:17 a.m. 5.90
 0.30
 4.84%
2.05 9.44 NA -0.51 235.76M 0.00 NA%
Acadia Pharmaceuticals Incorporated 11:18 a.m. 28.29
 1.14
 4.20%
16.64 42.49 NA -2.14 3.43B 0.00 NA%
Accelerate Diagnostics Incorporated 11:17 a.m. 23.075
 0.025
 0.11%
10.29 28.50 NA -1.27 1.19B 0.00 NA%
Acceleron Pharma Incorporated 11:17 a.m. 34.27
 2.02
 5.57%
22.67 50.86 NA -1.81 1.29B 0.00 NA%
Achillion Pharmaceuticals Incorporated 11:17 a.m. 4.215
 0.155
 3.82%
3.78 10.95 NA -0.28 576.11M 0.00 NA%
Acorda Therapeutics Incorporated 11:18 a.m. 21.25
 0.95
 4.68%
16.40 43.63 NA -0.49 979.92M 0.00 NA%
Actinium Pharmaceuticals Incorporated 11:14 a.m. 1.01
 0.0144
 1.45%
0.86 3.50 NA -0.54 56.30M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 11:15 a.m. 4.26
 0.21
 5.18%
3.76 12.85 NA -0.278055 301.54M 0.00 NA%
Adma Biologics Incorporated 10:34 a.m. 5.56
 0.16
 2.96%
4.15 9.65 NA -1.71 71.65M 0.00 NA%
Advanced Proteome TH 12/02 0.028  UNCH  0.0% 0.023 0.0482 NA NA 3.32M 0.00 NA%
Advanced Proteome Therapeutics C 12/02 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 6.52M 0.00 NA%
Advanced Proteome Therapeutics C 12/02 0.055  UNCH  0.0% 0.03 0.09 NA -0.01 6.52M 0.00 NA%
Advaxis Incorporated 11:18 a.m. 8.62
 0.37
 4.49%
5.21 16.30 NA -1.90 343.46M 0.00 NA%
Adverum Biotechnologies Incorporated 11:17 a.m. 2.975
 0.125
 4.39%
2.74 10.12 NA -3.21 124.11M 0.00 NA%
Aeterna Zentaris Incorporated 11:14 a.m. 3.40
 0.05
 1.45%
2.60 7.97 NA NA 39.68M 0.00 NA%
Agenus Incorporated 11:17 a.m. 4.27
 0.17
 4.15%
2.61 7.49 NA -1.34 372.03M 0.00 NA%
Albany Molecular Research 11:17 a.m. 16.50
 0.27
 1.66%
12.45 20.59 NA -1.43 707.70M 0.00 NA%
Alexion Pharmaceuticals Incorporated 11:18 a.m. 127.00
 4.04
 3.29%
110.56 193.45 423.34 0.30 28.48B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 11:17 a.m. 42.02
 0.45
 1.08%
31.38 105.84 NA -4.55 3.61B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 11:18 a.m. 6.00
 0.20
 3.45%
4.98 10.54 NA -1.42 853.96M 0.00 NA%
Ampliphi Biosciences Corporation 11:16 a.m. 0.465
 0.0051
 1.08%
0.44 6.12 NA -2.31 5.17M 0.00 NA%
Anavex Life Sciences Corporation 11:16 a.m. 3.84
 0.08
 2.13%
2.43 8.30 NA -0.45 137.13M 0.00 NA%
Anthera Pharmaceuticals Incorporated 11:15 a.m. 1.50  UNCH  0.0% 1.33 5.19 NA -1.43 62.93M 0.00 NA%
Applied Genetic Tech Corporation 11:16 a.m. 9.20
 0.25
 2.79%
6.35 21.43 14.16 0.65 166.23M 0.00 NA%
Aptose Biosciences Incorporated 11:13 a.m. 0.912
 0.002
 0.22%
0.83 4.30 NA NA 12.08M 0.00 NA%
Arbutus Biopharma Corporation 11:18 a.m. 2.90
 0.225
 8.41%
2.45 5.66 NA NA 159.04M 0.00 NA%
Arca Biopharma Incorporated 11:03 a.m. 2.35
 0.0278
 1.20%
2.15 5.73 NA -1.63 21.34M 0.00 NA%
Arch Biopartners Incorporated 9:41 a.m. 0.312
 0.02
 6.02%
0.21 0.40 NA NA 16.80M 0.00 NA%
Arch Biopartners Incorporated 10:48 a.m. 0.41  UNCH  0.0% 0.23 0.70 NA -0.015194 22.08M 0.00 NA%
Arch Biopartners Incorporated 10:48 a.m. 0.41  UNCH  0.0% 0.23 0.70 NA -0.015194 22.08M 0.00 NA%
Ariad Pharmaceuticals Incorporated 11:17 a.m. 13.35
 0.19
 1.44%
4.37 14.42 NA -0.18 2.59B 0.00 NA%
Arqule Incorporated 11:14 a.m. 1.36
 0.01
 0.73%
1.20 2.30 NA -0.28 96.72M 0.00 NA%
Array Biopharma Incorporated 11:17 a.m. 8.5167
 0.3067
 3.74%
2.39 8.54 NA -0.70 1.44B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 11:17 a.m. 1.425
 0.015
 1.04%
1.32 8.22 NA -1.412918 86.57M 0.00 NA%
Asterias Biotherapeutics Incorporated 11:11 a.m. 4.175
 0.025
 0.60%
2.30 5.80 NA -0.76 193.81M 0.00 NA%
Atara Biotherapeutics Incorporated 11:14 a.m. 19.35
 0.45
 2.38%
12.45 39.28 NA -2.90 558.46M 0.00 NA%
Athersys Incorporated 11:17 a.m. 1.565
 0.005
 0.32%
0.97 2.90 NA -0.06 133.80M 0.00 NA%
Audentes Therapeutics Incorporated 11:02 a.m. 16.59
 0.05
 0.30%
13.06 20.74 NA -2.301587 360.42M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 10:48 a.m. 4.06
 0.23
 6.00%
2.23 7.50 NA -0.7560 161.29M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 10:48 a.m. 4.06
 0.23
 6.00%
2.23 7.50 NA -0.7560 161.29M 0.00 NA%
Aurinia Pharmaceuticals Ord 11:18 a.m. 3.03
 0.14
 4.84%
1.42 5.69 NA NA 120.37M 0.00 NA%
Avexis Incorporated 11:18 a.m. 55.43
 0.21
 0.38%
16.11 72.73 NA -2.560948 1.53B 0.00 NA%
Aviragen Therapeutics Incorporated 11:13 a.m. 1.35
 0.04
 3.05%
1.15 2.28 NA -0.75 52.16M 0.00 NA%
Bellus Health Incorporated 11:05 a.m. 0.183
 0.003
 1.67%
0.17 2.25 NA NA 11.17M 0.00 NA%
Bellus Health Incorporated 10:52 a.m. 0.24
 0.005
 2.13%
0.21 2.99 NA -0.0100 14.66M 0.00 NA%
Bellus Health Incorporated 10:52 a.m. 0.24
 0.005
 2.13%
0.21 2.99 NA -0.0100 14.66M 0.00 NA%
Benitec Biopharma Ltd Ads 9:52 a.m. 1.45
 0.11
 7.05%
1.20 5.35 NA NA 12.75M 0.00 NA%
Benitec Biopharma Ltd Wts 0:00 a.m. 0.10  UNCH  0.0% 0.03 2.50 NA NA 0 0.00 NA%
Bio Rad Laboratories Class A 11:18 a.m. 177.36
 0.03
 0.02%
122.03 178.41 53.26 3.33 4.33B 0.00 NA%
Bio Techne Corporation 11:17 a.m. 106.66
 1.26
 1.20%
79.95 117.42 40.71 2.62 3.98B 0.32 1.20%
Bioanalytical Systems Incorporated 11:12 a.m. 0.8024
 0.0024
 0.30%
0.60 1.70 NA -0.24 6.51M 0.00 NA%
Bioasis Technologies 10:35 a.m. 0.913
 0.0629
 6.45%
0.72 1.55 NA NA 41.66M 0.00 NA%
Bioasis Technologies Incorporated 11:16 a.m. 1.22
 0.01
 0.81%
0.95 2.05 NA -0.07 55.67M 0.00 NA%
Bioasis Technologies Incorporated 11:16 a.m. 1.22
 0.01
 0.81%
0.95 2.05 NA -0.07 55.67M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 11:18 a.m. 5.60
 0.09
 1.63%
1.63 10.98 NA -0.94 413.04M 0.00 NA%
Biogen Incorporated 11:18 a.m. 294.60
 2.59
 0.87%
223.02 333.65 16.66 17.69 64.10B 0.00 NA%
Biommune Technologie 0:00 a.m. 0.492  UNCH  0.0% 0.21 0.52 NA NA 16.01M 0.00 NA%
Biommune Technologies Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.30 0.80 NA -0.05 14.65M 0.00 NA%
Biommune Technologies Incorporated 0:00 a.m. 0.45  UNCH  0.0% 0.30 0.80 NA -0.05 14.65M 0.00 NA%
Biospecifics Tech Corporation 11:13 a.m. 49.95
 0.68
 1.38%
30.70 51.90 32.87 1.52 356.99M 0.00 NA%
Biostage Incorporated 11:11 a.m. 0.9227
 0.0227
 2.52%
0.73 2.86 NA -0.67 15.79M 0.00 NA%
Biotime Incorporated 11:09 a.m. 3.19
 0.01
 0.31%
2.02 4.17 13.87 0.23 329.82M 0.00 NA%
Bluebird Bio Incorporated 11:18 a.m. 72.525
 2.775
 3.98%
35.37 76.75 NA -6.48 2.71B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 294900 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 11:08 a.m. 2.1198
 0.0298
 1.43%
1.90 3.87 NA -0.30 39.61M 0.00 NA%
Briacell Therapeutics Corporation 11/30 0.125  UNCH  0.0% 0.09 0.31 NA NA 11.41M 0.00 NA%
Briacell Therapeutics Corporation 10:13 a.m. 0.17
 0.005
 3.03%
0.13 0.47 NA -0.03 15.52M 0.00 NA%
Briacell Therapeutics Corporation 10:13 a.m. 0.17
 0.005
 3.03%
0.13 0.47 NA -0.03 15.52M 0.00 NA%
Bruker Corporation 11:18 a.m. 22.52
 0.10
 0.44%
19.59 29.85 25.60 0.88 3.61B 0.04 0.72%
Caladrius Biosciences Incorporated 11:16 a.m. 3.621
 0.061
 1.71%
3.26 13.30 NA -10.75 29.58M 0.00 NA%
Can-fite Biopharma Ltd Adr 11:08 a.m. 2.19
 0.01
 0.46%
1.85 3.59 NA NA 30.83M 0.00 NA%
Cancer Genetics Incorporated 11:05 a.m. 1.4938
 0.0062
 0.41%
1.10 3.38 NA -1.35 28.21M 0.00 NA%
Capricor Therapeutics Incorporated 11:13 a.m. 3.1045
 0.0955
 2.98%
1.88 5.40 NA -1.02 66.43M 0.00 NA%
Cascadian Therapeutics Incorporated 11:17 a.m. 5.53
 0.03
 0.55%
4.895 20.538 NA -3.359993 124.71M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:15 a.m. 1.46
 0.1091
 8.08%
0.58 1.76 NA -0.20 87.89M 0.00 NA%
Catalyst Biosciences Incorporated 11:14 a.m. 0.684
 0.004
 0.59%
0.62 4.57 3.81 0.18 8.23M 0.5692 83.22%
Catalyst Pharmaceuticals Incorporated 11:18 a.m. 1.11
 0.01
 0.91%
0.51 3.00 NA -0.24 91.99M 0.00 NA%
Cel Sci Corporation 11:16 a.m. 0.1163
 0.0024
 2.11%
0.10 0.66 NA -0.19 16.90M 0.00 NA%
Celgene Corporation 11:18 a.m. 117.41
 0.22
 0.19%
93.05 127.00 44.65 2.63 91.02B 0.00 NA%
Cellect Biotechnology Ltd Ads 9:36 a.m. 2.96
 0.0101
 0.34%
2.71 5.40 NA NA 15.92M 0.00 NA%
Cellectar Biosciences Incorporated 11:15 a.m. 1.42
 0.07
 5.18%
1.00 12.30 2.96 0.48 7.62M 0.00 NA%
Cellectis SA Ads 11:18 a.m. 17.39
 0.39
 2.29%
16.09 34.99 NA NA 614.46M 0.00 NA%
Cellular Biomedicine Group Incorporated 11:08 a.m. 12.90
 0.25
 1.98%
10.44 23.68 NA -2.10 183.84M 0.00 NA%
Celsion Corporation 11:15 a.m. 0.6866
 0.0066
 0.97%
0.62 2.05 NA -0.90 17.91M 0.00 NA%
Celyad SA Ads 12/02 19.67  UNCH  0.0% 16.31 59.50 NA NA 183.21M 0.00 NA%
Champions Oncology Incorporated 11:15 a.m. 2.30
 0.07
 3.14%
1.11 4.40 NA -1.13 25.22M 0.00 NA%
Charles Riv Labs International Incorpora 11:17 a.m. 72.33
 0.46
 0.64%
65.70 89.18 24.36 2.97 3.42B 0.00 NA%
Chemocentryx Incorporated 11:17 a.m. 8.18
 0.02
 0.24%
1.92 8.73 NA -0.96 391.05M 0.00 NA%
China Biologic Products Incorporated 11:17 a.m. 114.60
 0.20
 0.17%
100.53 144.29 31.49 3.64 3.11B 0.00 NA%
Chromadex Corporation 11:16 a.m. 2.34
 0.03
 1.30%
2.26 6.18 NA -0.07 88.70M 0.00 NA%
Cidara Therapeutics Incorporated 10:44 a.m. 10.45
 0.30
 2.96%
8.65 18.07 NA -3.10 174.23M 0.00 NA%
Cleveland Biolabs Incorporated 11:03 a.m. 1.63
 0.03
 1.88%
1.45 4.39 163.00 0.01 17.91M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 2.19  UNCH  0.0% 1.06 3.30 NA -0.16 73.95M 0.00 NA%
Coherus Biosciences Incorporated 11:16 a.m. 28.55
 0.65
 2.33%
12.04 31.98 NA -2.58 1.25B 0.00 NA%
Compugen Ltd 11:08 a.m. 6.15
 0.20
 3.36%
4.32 7.57 NA -0.46 281.81M 0.00 NA%
Covalon Tech Ltd 12/02 1.2381  UNCH  0.0% 0.56 2.18 NA NA 17.86M 0.00 NA%
Covalon Technologies Ltd 12/02 1.60  UNCH  0.0% 0.72 2.85 NA -0.18 23.08M 0.00 NA%
Covalon Technologies Ltd 12/02 1.60  UNCH  0.0% 0.72 2.85 NA -0.18 23.08M 0.00 NA%
Crispr Therapeutics AG 11:02 a.m. 20.40
 1.37
 7.20%
13.75 23.97 NA NA 821.18M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.355  UNCH  0.0% 0.16 0.69 NA NA 52.66M 0.00 NA%
Critical Outcome Technologies IN 12/02 0.46  UNCH  0.0% 0.21 0.90 NA -0.05 68.24M 0.00 NA%
Critical Outcome Technologies IN 12/02 0.46  UNCH  0.0% 0.21 0.90 NA -0.05 68.24M 0.00 NA%
Cti Biopharma Corporation 11:18 a.m. 0.5046
 0.0196
 4.04%
0.25 1.34 NA -0.27 142.45M 0.00 NA%
Curis Incorporated 11:17 a.m. 2.985
 0.055
 1.81%
1.25 3.72 NA -0.49 419.54M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 10:58 a.m. 4.12
 0.06
 1.48%
3.05 9.72 NA -4.090022 17.51M 0.00 NA%
Cytokinetics 11:15 a.m. 11.225
 0.075
 0.67%
6.0003 12.98 NA -0.05 454.80M 0.00 NA%
Cytori Therapeutics DE 11:08 a.m. 1.53
 0.01
 0.65%
1.48 5.70 NA -1.28999 20.40M 0.00 NA%
Dbv Tech SA Ads 11:09 a.m. 36.5669
 0.9169
 2.57%
22.55 37.98 NA NA 1.77B 0.00 NA%
Delmar Pharmaceuticals Incorporated 10:50 a.m. 3.8076
 0.0924
 2.37%
3.00 10.87 NA -0.732827 39.68M 0.00 NA%
Diamedica Incorporated 12/01 0.14  UNCH  0.0% 0.07 0.26 NA NA 15.45M 0.00 NA%
Diamedica Incorporated 12/02 0.20  UNCH  0.0% 0.10 0.35 NA -0.04 22.07M 0.00 NA%
Diamedica Incorporated 12/02 0.20  UNCH  0.0% 0.10 0.35 NA -0.04 22.07M 0.00 NA%
Dimension Therapeutics Incorporated 11:07 a.m. 4.6559
 0.4559
 10.86%
4.00 14.84 NA -1.797033 116.60M 0.00 NA%
Dynavax Tech Corporation 11:18 a.m. 4.95
 0.25
 5.32%
3.20 29.86 NA -3.18 190.71M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.01043 8.08M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.12  UNCH  0.0% 0.10 0.45 NA -0.01043 8.08M 0.00 NA%
Editas Medicine Incorporated 11:16 a.m. 15.72
 0.18
 1.16%
12.43 43.99 NA -1.982272 576.23M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 11:05 a.m. 11.5173
 0.1827
 1.56%
10.71 25.80 NA -2.28986 96.25M 0.00 NA%
Emergent Biosolutions Incorporated 11:17 a.m. 27.61
 1.34
 5.10%
24.47 41.91 28.18 0.98 1.12B 0.00 NA%
Endocyte Incorporated 11:15 a.m. 2.64
 0.01
 0.38%
2.55 4.43 NA -1.01 111.59M 0.00 NA%
Enzo Biochem Incorporated 11:17 a.m. 7.05
 0.38
 5.70%
4.00 7.20 7.27 0.97 326.27M 0.00 NA%
Enzymotec Ltd Ord 11:10 a.m. 6.35
 0.05
 0.79%
5.20 10.32 NA NA 142.85M 0.00 NA%
Epicore Bionetworks 11/21 0.4079  UNCH  0.0% 0.31 0.54 NA NA 10.75M 0.00 NA%
Epicore Bionetworks Incorporated 12/02 0.57  UNCH  0.0% 0.37 0.72 14.25 0.04 15.03M 0.00 NA%
Epicore Bionetworks Incorporated 12/02 0.57  UNCH  0.0% 0.37 0.72 14.25 0.04 15.03M 0.00 NA%
Essa Pharma Incorporated 12/02 2.3444  UNCH  0.0% 1.50 5.00 NA NA 68.22M 0.00 NA%
Essa Pharma Incorporated 10:30 a.m. 3.02
 0.13
 4.13%
2.39 7.25 NA -0.7300 87.87M 0.00 NA%
Essa Pharma Incorporated 10:30 a.m. 3.02
 0.13
 4.13%
2.39 7.25 NA -0.7300 87.87M 0.00 NA%
Exact Sciences Corporation 11:17 a.m. 14.13
 0.15
 1.07%
4.67 22.80 NA -1.71 1.53B 0.00 NA%
Exelixis Incorporated 11:18 a.m. 17.70
 0.33
 1.90%
3.55 18.00 NA -0.66 5.07B 0.00 NA%
Fate Therapeutics Incorporated 11:17 a.m. 3.13
 0.02
 0.64%
1.46 4.05 NA -1.11 106.88M 0.00 NA%
Fennec Pharmaceutica 12/01 1.8625  UNCH  0.0% 0.99 3.06 NA NA 25.41M 0.00 NA%
Fennec Pharmaceuticals Incorporated 12/01 2.49  UNCH  0.0% 1.48 3.98 NA -0.2120 33.97M 0.00 NA%
Fennec Pharmaceuticals Incorporated 12/01 2.49  UNCH  0.0% 1.48 3.98 NA -0.2120 33.97M 0.00 NA%
Flex Pharma Incorporated 11:16 a.m. 6.35
 0.15
 2.42%
4.55 13.97 NA -2.47 114.12M 0.00 NA%
Fortress Biotech Incorporated 11:13 a.m. 2.3101
 0.0401
 1.77%
2.01 4.66 NA -1.25 112.91M 0.00 NA%
Forward Pharma A/S Ads 11:13 a.m. 17.25
 0.25
 1.43%
11.22 25.74 NA NA 808.54M 0.00 NA%
Galena Biopharma Incorporated 11:13 a.m. 2.7379
 0.0921
 3.25%
2.61 49.80 NA -2.40 29.71M 0.00 NA%
Genenews Ltd 9:30 a.m. 0.273
 0.013
 5.00%
0.01 0.53 NA NA 21.41M 0.00 NA%
Genenews Ltd J 10:52 a.m. 0.385
 0.045
 13.23%
0.02 0.57 NA -0.1300 30.19M 0.00 NA%
Genenews Ltd J 10:52 a.m. 0.385
 0.045
 13.23%
0.02 0.57 NA -0.1300 30.19M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 11:18 a.m. 1.1701
 0.1299
 9.99%
1.12 3.45 NA -0.33 13.38M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 17.15M 0.00 NA%
Genocea Biosciences Incorporated 11:18 a.m. 3.89
 0.12
 3.18%
2.56 8.07 NA -1.54 110.41M 0.00 NA%
Genomic Health Incorporated 11:16 a.m. 31.20
 1.19
 3.96%
22.00 35.79 NA -0.54 1.04B 0.00 NA%
Genvec Incorporated 11:11 a.m. 2.8713
 0.1487
 4.92%
2.70 36.90 NA -3.00 65.26M 0.00 NA%
Geron Corporation 11:18 a.m. 2.10
 0.09
 4.48%
1.81 5.29 NA -0.179717 334.20M 0.00 NA%
Gilead Sciences Incorporated 11:18 a.m. 72.69
 0.27
 0.37%
71.39 104.79 6.75 10.77 95.77B 0.47 2.59%
Grifols SA Ads 11:17 a.m. 14.84
 0.1191
 0.80%
14.07 17.535 NA NA 10.13B 0.1909 2.57%
Gtx Incorporated 11:16 a.m. 0.7075
 0.0725
 9.29%
0.29 1.12 NA -0.12 112.63M 0.00 NA%
Halozyme Therapeutics Incorporated 11:17 a.m. 11.89
 0.52
 4.57%
6.96 17.78 NA -0.55 1.54B 0.00 NA%
Harvard Bioscience Incorporated 11:14 a.m. 2.50
 0.10
 4.17%
2.25 3.90 NA -0.60 85.94M 0.00 NA%
Helix Biopharma Corporation 12/01 1.55  UNCH  0.0% 1.40 2.25 NA -0.1100 139.51M 0.00 NA%
Helix Biopharma Corporation 12/01 1.55  UNCH  0.0% 1.40 2.25 NA -0.1100 139.51M 0.00 NA%
Helix Biopherma Corporation 11/21 1.2397  UNCH  0.0% 1.12 1.57 NA NA 111.58M 0.00 NA%
Hemispherx Biopharma Incorporated 11:11 a.m. 0.8203
 0.0203
 2.54%
0.72 2.64 NA -0.400003 19.77M 0.00 NA%
Hemostemix Incorporated 9:35 a.m. 0.10
 0.005
 4.76%
0.09 0.65 NA -0.06 6.79M 0.00 NA%
Hemostemix Incorporated 9:35 a.m. 0.10
 0.005
 4.76%
0.09 0.65 NA -0.06 6.79M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.31  UNCH  0.0% 0.31 0.68 NA NA 21.04M 0.00 NA%
Heron Therapeutics Incorporated 11:18 a.m. 15.85
 0.50
 3.26%
13.95 29.99 NA -4.22 621.13M 0.00 NA%
Heska Corporation 11:15 a.m. 67.43
 2.17
 3.33%
26.26 69.80 53.95 1.25 465.13M 0.10 0.60%
Ibex Technologies Incorporated 12/02 0.10  UNCH  0.0% 0.07 0.18 24.57 0.004071 2.47M 0.00 NA%
Ibex Technologies Incorporated 12/02 0.10  UNCH  0.0% 0.07 0.18 24.57 0.004071 2.47M 0.00 NA%
Ibio Incorporated 11:17 a.m. 0.4125
 0.0175
 4.08%
0.34 0.80 NA -0.13 36.76M 0.00 NA%
Ico Therapeutics 10:12 a.m. 0.0463
 0.0003
 0.65%
0.01 0.07 NA NA 3.91M 0.00 NA%
Ico Therapeutics Incorporated 10:12 a.m. 0.06  UNCH  0.0% 0.02 0.09 NA -0.02 5.07M 0.00 NA%
Ico Therapeutics Incorporated 10:12 a.m. 0.06  UNCH  0.0% 0.02 0.09 NA -0.02 5.07M 0.00 NA%
Icon Plc Ord 11:17 a.m. 76.07
 0.82
 1.09%
62.31 85.74 79.24 0.96 4.46B 0.00 NA%
Idera Pharmaceuticals Incorporated 11:18 a.m. 1.685
 0.105
 6.65%
1.19 4.42 NA -0.42 248.80M 0.00 NA%
Illumina Incorporated 11:17 a.m. 128.72
 0.82
 0.64%
126.39 196.47 43.20 2.98 18.91B 0.00 NA%
Immucell Corporation 11:17 a.m. 6.46
 0.16
 2.54%
4.76 8.29 32.30 0.20 31.31M 0.00 NA%
Immune Pharmaceuticals Incorporated 11:17 a.m. 0.1789
 0.0089
 5.24%
0.16 0.88 NA -0.73 23.49M 0.00 NA%
Immunogen Incorporated 11:17 a.m. 2.00
 0.12
 6.38%
1.51 14.10 NA -1.79 174.60M 0.00 NA%
Immunomedics Incorporated 11:17 a.m. 3.29
 0.05
 1.54%
1.61 5.44 NA -0.63 348.55M 0.00 NA%
Immunovaccine Incorporated 12/02 0.5818  UNCH  0.0% 0.30 0.65 NA NA 62.17M 0.00 NA%
Immunovaccine Incorporated 12/02 0.78  UNCH  0.0% 0.39 0.85 NA -0.0800 83.35M 0.00 NA%
Immunovaccine Incorporated 12/02 0.78  UNCH  0.0% 0.39 0.85 NA -0.0800 83.35M 0.00 NA%
Incyte Genomics Incorporated 11:18 a.m. 104.1768
 2.1568
 2.11%
55.00 118.49 131.87 0.79 19.63B 0.00 NA%
Infinity Pharmaceuticals Incorporated 11:17 a.m. 1.32
 0.12
 10.00%
0.8402 8.19 NA -0.95 65.64M 0.00 NA%
Innovotech Incorporated 12/01 0.015  UNCH  0.0% 0.01 0.04 NA -0.002716 431100 0.00 NA%
Innovotech Incorporated 12/01 0.015  UNCH  0.0% 0.01 0.04 NA -0.002716 431100 0.00 NA%
Inovio Pharmaceuticals Incorporated 11:18 a.m. 7.20
 0.34
 4.96%
4.50 11.69 NA -0.91 533.24M 0.00 NA%
Insmed Incorporated 11:16 a.m. 13.03
 0.45
 3.58%
9.02 19.30 NA -2.25 806.27M 0.00 NA%
Intellia Therapeutics Incorporated 11:17 a.m. 16.56
 0.69
 4.35%
11.86 30.40 NA -0.7311 596.08M 0.00 NA%
Intrexon Corporation 11:17 a.m. 29.62
 1.34
 4.74%
18.52 40.24 NA -1.50 3.51B 0.00 NA%
Ionis Pharmaceuticals Incorporated 11:17 a.m. 46.233
 3.233
 7.52%
19.59 62.68 NA -1.53 5.60B 0.00 NA%
Isoray Incorporated 11:01 a.m. 0.5796
 0.0296
 5.38%
0.48 1.30 NA -0.10 31.89M 0.00 NA%
Juno Therapeutics Incorporated 11:18 a.m. 21.4668
 1.0368
 5.08%
19.405 52.6249 NA -2.83 2.27B 0.00 NA%
Kamada Ltd Ord 10:54 a.m. 5.8813
 0.0813
 1.40%
3.26 6.29 NA NA 214.19M 0.00 NA%
Kane Biotech 0:00 a.m. 0.012  UNCH  0.0% 0.01 0.03 NA NA 2.73M 0.00 NA%
Kane Biotech Incorporated 11:10 a.m. 0.02
 0.005
 20.00%
0.02 0.07 NA -0.0175 4.55M 0.00 NA%
Kane Biotech Incorporated 11:10 a.m. 0.02
 0.005
 20.00%
0.02 0.07 NA -0.0175 4.55M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 11:18 a.m. 5.96
 0.29
 5.12%
2.80 7.80 NA -1.56 631.52M 0.00 NA%
Kite Pharma Incorporated 11:18 a.m. 55.16
 4.40
 8.67%
38.41 75.90 NA -4.58 2.75B 0.00 NA%
Kura Oncology Incorporated 11:01 a.m. 5.20
 0.05
 0.97%
2.50 8.90 NA -1.39 111.11M 0.00 NA%
LA Jolla Pharmaceutical Company 11:16 a.m. 18.28
 0.50
 2.81%
12.68 32.145 NA -3.79 333.68M 0.00 NA%
Lattice Biologics Ltd 06/12 0.1866  UNCH  0.0% 0.10 0.23 NA NA 9.60M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 11:16 a.m. 15.75
 0.77
 5.14%
7.65 19.62 NA -0.22 1.64B 0.00 NA%
Lion Biotechnologies Incorporated 11:17 a.m. 6.225
 0.225
 3.75%
4.24 9.58 NA -1.82 386.49M 0.00 NA%
Lpath Class A 11:13 a.m. 2.655
 0.065
 2.51%
1.68 5.88 NA -4.329967 6.38M 0.00 NA%
Luminex Corporation 11:14 a.m. 19.85
 0.35
 1.79%
17.29 23.75 22.82 0.87 865.16M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.207  UNCH  0.0% 0.05 0.24 NA NA 418347 0.00 NA%
Luminor Medical Technologies Incorporate 12/02 0.30  UNCH  0.0% 0.14 0.63 NA -1.18 606300 0.00 NA%
Luminor Medical Technologies Incorporate 12/02 0.30  UNCH  0.0% 0.14 0.63 NA -1.18 606300 0.00 NA%
Macrocure Ltd Ord 10:14 a.m. 1.5825
 0.0225
 1.44%
0.75 3.20 NA NA 26.44M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 10:34 a.m. 15.99
 0.08
 0.50%
5.25 18.24 NA -20.110278 185.00M 0.00 NA%
Mateon Therapeutics Incorporated 11:15 a.m. 0.395
 0.005
 1.25%
0.38 1.02 NA -0.53 10.49M 0.00 NA%
Medgenics Incorporated 11:15 a.m. 5.08
 0.08
 1.60%
3.09 6.89 NA -1.12 188.46M 0.00 NA%
Medicinova Incorporated 10:52 a.m. 7.12
 0.11
 1.57%
3.20 10.16 NA -0.38 245.55M 0.00 NA%
Medicure Incorporated 10:45 a.m. 6.934
 0.324
 4.90%
2.77 6.979 NA NA 107.62M 0.00 NA%
Medicure Incorporated 11:18 a.m. 9.01
 0.17
 1.92%
3.80 9.22 30.04 0.30 139.84M 0.00 NA%
Medicure Incorporated 11:18 a.m. 9.01
 0.17
 1.92%
3.80 9.22 30.04 0.30 139.84M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 11:18 a.m. 5.47
 0.20
 3.79%
4.39 9.015 NA -1.38 709.00M 0.00 NA%
Mesoblast Ltd Ads 10:41 a.m. 4.4001
 0.0999
 2.22%
3.50 10.89 NA NA 332.78M 0.00 NA%
Mettler Toledo International 11:15 a.m. 414.08
 3.25
 0.79%
291.33 434.50 30.70 13.49 10.86B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.151  UNCH  0.0% 0.14 0.28 NA NA 12.79M 0.00 NA%
Microbix Biosystems Incorporated 12/02 0.23  UNCH  0.0% 0.18 0.36 57.51 0.0040 19.48M 0.00 NA%
Microbix Biosystems Incorporated 12/02 0.23  UNCH  0.0% 0.18 0.36 57.51 0.0040 19.48M 0.00 NA%
Microbot Medical Incorporated 11:15 a.m. 8.44
 0.15
 1.81%
1.908 35.10 NA -17.010181 15.25M 0.00 NA%
Mimedx Group Incorporated 11:17 a.m. 9.40
 0.31
 3.41%
6.64 10.02 52.23 0.18 1.03B 0.00 NA%
Momenta Pharmaceuticals Incorporated 11:17 a.m. 14.70
 0.55
 3.89%
7.86 17.048 NA -1.35 1.04B 0.00 NA%
Myriad Genetics Incorporated 11:18 a.m. 17.06
 0.40
 2.40%
15.92 44.57 13.44 1.27 1.17B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 11:16 a.m. 2.90
 0.20
 6.45%
1.76 4.40 NA -0.648154 104.30M 0.00 NA%
Nabriva Therapeutics AG Ads 11:01 a.m. 4.12
 0.0586
 1.44%
3.52 10.69 NA NA 87.79M 0.00 NA%
Nanostring Tech Incorporated 11:09 a.m. 21.99
 0.15
 0.68%
11.30 23.45 NA -2.24 461.88M 0.00 NA%
Nanoviricides Incorporated 11:13 a.m. 1.16
 0.02
 1.75%
0.96 3.44 NA -0.22 67.52M 0.00 NA%
Nantkwest Incorporated 11:17 a.m. 6.47
 0.14
 2.21%
5.43 18.74 NA -1.42 532.97M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 11:18 a.m. 0.7325
 0.0225
 3.17%
0.26 1.52 NA -0.09 114.10M 0.00 NA%
Neuralstem Incorporated 11:13 a.m. 0.2702
 0.0023
 0.86%
0.19 1.20 NA -0.20 31.03M 0.00 NA%
Neurocrine Biosciences Incorporated 11:17 a.m. 44.495
 1.265
 2.93%
31.25 57.82 NA -1.45 3.87B 0.00 NA%
Northwest Biotherapeutics Incorporated 11:18 a.m. 0.493
 0.006
 1.23%
0.32 4.66 NA -0.78 60.98M 0.00 NA%
Novavax Incorporated 11:18 a.m. 1.29
 0.05
 4.03%
1.16 8.95 NA -1.12 349.91M 0.00 NA%
Novelion Therapeutics Incorporated 11:18 a.m. 1.85
 0.05
 2.78%
1.22 2.76 NA -0.69 171.41M 3.9174 211.76%
Novelion Therapeutics Incorporated 11:12 a.m. 2.50
 0.05
 2.04%
1.60 2.95 NA NA 231.63M 0.00 NA%
Novelion Therapeutics Incorporated 11:12 a.m. 2.50
 0.05
 2.04%
1.60 2.95 NA NA 231.63M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 11:12 a.m. 3.19
 0.03
 0.93%
1.62 5.79 NA -0.34 152.72M 0.00 NA%
Oasmia Pharmaceutical AB Ads 12/01 3.309  UNCH  0.0% 2.51 5.25 NA NA 118.25M 0.00 NA%
Ohr Pharmaceutical Incorporated 11:14 a.m. 2.55  UNCH  0.0% 2.44 6.56 NA -0.74 81.87M 0.00 NA%
Oncobiologics Incorporated 12/01 3.43  UNCH  0.0% 3.0406 5.49 NA -3.106846 69.12M 0.00 NA%
Oncobiologics Srs A Wts 0:00 a.m. 0.4035  UNCH  0.0% 0.28 0.74 NA NA 0 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 11:11 a.m. 0.476
 0.026
 5.78%
0.331 1.4199 NA -0.52 14.29M 0.00 NA%
Oncolytics Biotech Incorporated 10:52 a.m. 0.1487
 0.0049
 3.19%
0.14 0.58 NA NA 18.02M 0.00 NA%
Oncolytics Biotech Incorporated 11:05 a.m. 0.20
 0.01
 4.76%
0.19 0.75 NA -0.1100 24.23M 0.00 NA%
Oncolytics Biotech Incorporated 11:05 a.m. 0.20
 0.01
 4.76%
0.19 0.75 NA -0.1100 24.23M 0.00 NA%
Onconova Therapeutics Incorporated 11:15 a.m. 2.47
 0.15
 5.72%
2.11 18.90 NA -2.05 6.77M 0.00 NA%
Oncosec Medical 11:18 a.m. 1.35
 0.06
 4.65%
1.20 3.49 NA -1.63 25.87M 0.00 NA%
Opexa Therapeutics Incorporated 11:16 a.m. 0.825
 0.0949
 10.32%
0.50 4.93 NA -1.19 5.89M 0.00 NA%
Opexa Therapeutics Wts 11:01 a.m. 0.0193
 0.0004
 2.12%
0.01 0.14 NA NA 0 0.00 NA%
Oragenics Incorporated 10:54 a.m. 0.5709
 0.0041
 0.71%
0.33 2.12 NA -0.19 28.04M 0.00 NA%
Organovo Holdings Incorporated 11:16 a.m. 3.07
 0.13
 4.42%
1.60 4.99 NA -0.40 318.87M 0.00 NA%
Osiris Therapeutics MD 11:15 a.m. 5.67
 0.01
 0.18%
3.55 10.98 113.40 0.05 195.35M 0.00 NA%
Ovascience Incorporated 11:16 a.m. 3.27
 0.04
 1.24%
3.1886 11.66 NA -2.67 116.44M 0.00 NA%
Oxford Immunotec Global Plc Ord 11:07 a.m. 14.96
 0.12
 0.81%
7.73 15.05 NA NA 336.75M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.04 NA NA 172900 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.04 NA NA 172900 0.00 NA%
Pacgen Life Science Corporation 12/02 0.045  UNCH  0.0% 0.03 0.10 NA -0.000805 2.36M 0.00 NA%
Pacgen Life Science Corporation 12/02 0.045  UNCH  0.0% 0.03 0.10 NA -0.000805 2.36M 0.00 NA%
Palatin Tech Incorporated 11:18 a.m. 0.5731
 0.0013
 0.23%
0.36 0.90 NA -0.33 61.92M 0.00 NA%
Parexel International Corporation 11:16 a.m. 59.325
 0.585
 1.00%
51.16 71.13 19.08 3.11 3.16B 0.00 NA%
Pdl Biopharma Incorporated 11:18 a.m. 2.13
 0.03
 1.43%
2.06 3.95 2.01 1.06 352.60M 0.05 9.39%
Peregrine Pharmaceuticals Incorporated 11:16 a.m. 0.3076
 0.0028
 0.92%
0.29 1.31 NA -0.25 74.56M 0.00 NA%
Perkinelmer Incorporated 11:17 a.m. 51.17
 0.18
 0.35%
39.50 57.28 24.14 2.12 5.61B 0.07 0.55%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 11:01 a.m. 1.5299
 0.0599
 4.08%
0.71 1.85 NA -0.30 123.95M 0.00 NA%
Pra Health Sciences Incorporated 11:16 a.m. 53.24
 0.68
 1.29%
35.60 60.96 41.28 1.29 3.27B 0.00 NA%
Prana Biotechnology Ltd Ads 10:32 a.m. 2.40
 0.02
 0.83%
2.08 6.69 NA NA 21.36M 0.00 NA%
Prima Biomed Ltd Ads 11:14 a.m. 0.7953
 0.0346
 4.17%
0.72 1.54 NA -0.831 54.92M 0.00 NA%
Profound Medical Corporation 10:59 a.m. 1.01
 0.01
 1.00%
0.67 1.59 NA -0.24 39.88M 0.00 NA%
Profound Medical Corporation 10:59 a.m. 1.01
 0.01
 1.00%
0.67 1.59 NA -0.24 39.88M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.7542  UNCH  0.0% 0.70 1.14 NA NA 29.78M 0.00 NA%
Prometic Life J 11:10 a.m. 2.29
 0.02
 0.87%
1.88 3.59 NA -0.0900 1.42B 0.00 NA%
Prometic Life J 11:10 a.m. 2.29
 0.02
 0.87%
1.88 3.59 NA -0.0900 1.42B 0.00 NA%
Prometic Life Scienc 11:14 a.m. 1.7358
 0.0211
 1.20%
1.40 2.77 NA NA 1.08B 0.00 NA%
Promis Neurosciences Incorporated 12/02 0.1072  UNCH  0.0% 0.03 0.16 NA NA 19.48M 0.00 NA%
Promis Neurosciences Incorporated 9:45 a.m. 0.135
 0.005
 3.57%
0.04 0.24 NA -0.0200 24.53M 0.00 NA%
Promis Neurosciences Incorporated 9:45 a.m. 0.135
 0.005
 3.57%
0.04 0.24 NA -0.0200 24.53M 0.00 NA%
Protalix Biotherapeutics Incorporated 11:15 a.m. 0.305
 0.005
 1.61%
0.29 1.05 NA -0.36 30.48M 0.00 NA%
Proteon Therapeutics Incorporated 10:42 a.m. 9.50
 0.145
 1.50%
4.90 16.48 NA -1.69 157.64M 0.00 NA%
Puma Biotechnology Incorporated 11:18 a.m. 41.50
 1.50
 3.75%
19.74 82.00 NA -8.16 1.53B 0.00 NA%
Qiagen NV Ord 11:16 a.m. 27.53
 0.24
 0.88%
19.94 28.50 55.07 0.50 6.43B 0.00 NA%
Quest Pharmatech Incorporated 0:00 a.m. 0.071  UNCH  0.0% 0.03 0.07 NA NA 10.68M 0.00 NA%
Quest Pharmatech Incorporated 11:06 a.m. 0.115
 0.015
 11.54%
0.04 0.19 NA -0.04 17.30M 0.00 NA%
Quest Pharmatech Incorporated 11:06 a.m. 0.115
 0.015
 11.54%
0.04 0.19 NA -0.04 17.30M 0.00 NA%
Quintiles Transnational Holdings 11:17 a.m. 75.23
 1.20
 1.62%
55.01 81.45 23.15 3.25 18.52B 0.00 NA%
Radius Health Incorporated 11:17 a.m. 53.03
 2.43
 4.80%
24.75 62.84 NA -3.81 2.29B 0.00 NA%
Regeneron Pharmaceutical Incorporated 11:17 a.m. 375.1053
 2.3953
 0.64%
325.35 563.79 54.76 6.85 38.85B 0.00 NA%
Regenxbio Incorporated 11:16 a.m. 22.85
 0.30
 1.33%
7.07 24.55 18.29 1.25 604.95M 0.00 NA%
Replicel Life Sciences Incorporated 12/02 0.544  UNCH  0.0% 0.43 2.25 NA -0.02 8.12M 0.00 NA%
Replicel Life Sciences Incorporated 9:51 a.m. 0.73  UNCH  0.0% 0.42 3.25 NA -0.61 10.90M 0.00 NA%
Replicel Life Sciences Incorporated 9:51 a.m. 0.73  UNCH  0.0% 0.42 3.25 NA -0.61 10.90M 0.00 NA%
Repligen Corporation 11:16 a.m. 31.96
 0.91
 2.93%
20.07 34.06 159.80 0.20 1.08B 0.00 NA%
Resverlogic Corporation 9:29 a.m. 1.75
 0.02
 1.13%
1.10 2.47 NA -0.1460 184.50M 0.00 NA%
Resverlogic Corporation 9:29 a.m. 1.75
 0.02
 1.13%
1.10 2.47 NA -0.1460 184.50M 0.00 NA%
Resverlogix Corporation 12/02 1.35  UNCH  0.0% 0.85 1.85 NA NA 142.33M 0.00 NA%
Retrophin Incorporated 11:17 a.m. 20.70
 0.73
 3.65%
11.60 24.57 NA -1.25 781.05M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 11:17 a.m. 0.1692
 0.0023
 1.38%
0.14 0.46 NA -0.06 40.16M 0.00 NA%
Rosetta Genomics Ltd Ord 11:14 a.m. 0.62
 0.025
 4.20%
0.55 1.60 NA NA 8.99M 0.00 NA%
Rxi Pharmaceuticals Corporation 11:17 a.m. 1.33
 0.03
 2.31%
0.94 4.27 NA -1.36 8.78M 0.00 NA%
Sangamo Biosciences Incorporated 11:18 a.m. 3.25
 0.15
 4.84%
2.90 9.91 NA -1.08 229.53M 0.00 NA%
Sarepta Therapeutics DE 11:17 a.m. 33.68
 1.02
 3.12%
8.00 63.73 NA -5.28 1.84B 0.00 NA%
Seattle Genetics Incorporated 11:18 a.m. 67.04
 0.34
 0.51%
26.02 75.36 NA -0.78 9.49B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 11/18 0.1936  UNCH  0.0% 0.16 0.31 NA NA 30.99M 0.00 NA%
Sernova Corporation 10:10 a.m. 0.255
 0.005
 1.92%
0.21 0.40 NA -0.03 40.81M 0.00 NA%
Sernova Corporation 10:10 a.m. 0.255
 0.005
 1.92%
0.21 0.40 NA -0.03 40.81M 0.00 NA%
Sinovac Biotech Incorporated 10:40 a.m. 6.09
 0.01
 0.16%
4.38 7.16 NA -0.21 346.56M 0.00 NA%
Sirona Biochem Corporation 12/01 0.1291  UNCH  0.0% 0.11 0.17 NA NA 20.99M 0.00 NA%
Sirona Biochem Corporation 10:58 a.m. 0.17
 0.005
 3.03%
0.15 0.24 NA -0.02 27.65M 0.00 NA%
Sirona Biochem Corporation 10:58 a.m. 0.17
 0.005
 3.03%
0.15 0.24 NA -0.02 27.65M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.14  UNCH  0.0% 0.12 0.20 NA -0.07 8.06M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.14  UNCH  0.0% 0.12 0.20 NA -0.07 8.06M 0.00 NA%
Sophiris Bio Incorporated 11:17 a.m. 2.845
 0.035
 1.25%
0.80 8.55 NA NA 45.95M 0.00 NA%
Sorrento Therapeutics Incorporated 11:15 a.m. 5.45
 0.30
 5.83%
4.25 10.26 NA -1.66 315.77M 0.00 NA%
Spark Therapeutics Incorporated 11:17 a.m. 51.16
 1.15
 2.30%
21.20 65.99 NA -3.30 1.57B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 11:17 a.m. 4.15
 0.15
 3.75%
3.21 7.74 NA -0.80 334.32M 0.00 NA%
Stellar Biotechnologies Incorporated 11:16 a.m. 2.3579
 0.1421
 5.68%
1.79 8.80 NA NA 23.90M 0.00 NA%
Summit Therapeutics Plc Ads 11:16 a.m. 10.2133
 0.0633
 0.62%
4.26 19.75 NA NA 125.59M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 11:12 a.m. 4.04
 0.14
 3.59%
2.63 6.30 NA -2.939994 84.35M 0.00 NA%
Syndax Pharmaceuticals Incorporated 11:16 a.m. 9.10
 0.06
 0.66%
8.945 18.03 4.48 2.033685 165.56M 0.00 NA%
Syros Pharmaceuticals Incorporated 11:16 a.m. 15.59
 0.12
 0.78%
8.16 21.50 NA -2.062332 364.49M 0.00 NA%
Tapimmune Incorporated 10:58 a.m. 4.4604
 0.0604
 1.37%
3.95 11.64 6.29 0.709963 37.37M 0.00 NA%
Tenax Therapeutics Incorporated 11:08 a.m. 1.9101
 0.0099
 0.52%
1.21 3.40 NA -0.51 53.71M 0.00 NA%
Theratechnolgies Incorporated 10:19 a.m. 2.2935
 0.0469
 2.09%
0.93 2.86 NA NA 151.35M 0.00 NA%
Theratechnologies Incorporated 11:16 a.m. 2.99
 0.04
 1.36%
1.26 3.74 299.00 0.0100 197.32M 0.00 NA%
Theratechnologies Incorporated 11:16 a.m. 2.99
 0.04
 1.36%
1.26 3.74 299.00 0.0100 197.32M 0.00 NA%
Thermo Fisher Scientific Incorporated 11:17 a.m. 143.16
 1.25
 0.88%
119.75 160.68 28.58 5.01 56.55B 0.15 0.42%
Threshold Pharmaceuticals Incorporated 11:15 a.m. 0.4652
 0.0128
 2.68%
0.21 1.48 0.76 0.62 33.29M 0.00 NA%
Tracon Pharmaceuticals Incorporated 11:18 a.m. 5.60
 0.15
 2.61%
4.00 11.65 NA -2.66 73.17M 0.00 NA%
Transgenomic Incorporated 11:16 a.m. 0.251
 0.051
 25.50%
0.15 1.22 NA -0.51 6.22M 0.00 NA%
Trillium Therapeutics Incorporated 11:17 a.m. 7.15
 0.45
 6.72%
6.62 17.70 NA NA 56.02M 0.00 NA%
Trillium Therapeutics Incorporated 11:14 a.m. 9.50
 0.60
 6.74%
8.89 23.48 NA -2.3800 74.43M 0.00 NA%
Trillium Therapeutics Incorporated 11:14 a.m. 9.50
 0.60
 6.74%
8.89 23.48 NA -2.3800 74.43M 0.00 NA%
Trovagene New 11:15 a.m. 2.625
 0.075
 2.78%
2.50 6.93 NA -1.29 80.36M 0.00 NA%
United Therapeutics Corporation 11:18 a.m. 130.90
 4.41
 3.49%
97.52 164.04 8.79 14.90 5.55B 0.00 NA%
Vascular Biogenics Ltd Ord 11:18 a.m. 5.1999
 0.0501
 0.95%
2.76 7.58 NA NA 103.56M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.10 0.30 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.10 0.30 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.074  UNCH  0.0% 0.07 0.20 NA NA 3.47M 0.00 NA%
Venaxis Incorporated 11:05 a.m. 4.14
 0.09
 2.22%
1.60 6.65 NA -1.25 18.65M 0.00 NA%
Vericel Corporation 11:16 a.m. 2.40  UNCH  0.0% 1.76 6.69 NA -1.12 57.86M 0.00 NA%
Vical 11:16 a.m. 2.30
 0.01
 0.43%
2.26 4.80 NA -0.89 25.41M 0.00 NA%
Vistagen Therapeutics Incorporated 10:48 a.m. 3.80
 0.07
 1.88%
2.81 10.25 NA -5.78 31.84M 0.00 NA%
Voyager Therapeutics Incorporated 11:02 a.m. 13.45
 0.06
 0.44%
8.12 30.54 NA -1.350827 359.38M 0.00 NA%
Wafergen Bio Systems Incorporated 11:09 a.m. 4.75  UNCH  0.0% 2.28 6.70 NA -28.50 17.98M 0.00 NA%
Waters Corporation 11:17 a.m. 135.915
 1.185
 0.88%
112.00 162.53 22.32 6.09 10.95B 0.00 NA%
Windtree Therapeutics Incorporated 11:16 a.m. 1.3499
 0.01
 0.75%
1.30 4.42 NA -5.099952 11.44M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 9:39 a.m. 0.78
 0.01
 1.30%
0.61 1.71 NA NA 10.69M 0.00 NA%
Ziopharm Oncology Incorporated 11:17 a.m. 6.77
 0.33
 5.12%
4.45 11.49 NA -1.28 891.83M 0.00 NA%

BIOTECH STOCKS LIST — Related News

12/5 - 10:21 AM   - Biotech finance expert joins Renova Therapeutics as CFO
12/5 - 10:01 AM   - Wyndham Vacation Rentals Announces Strategic Partnership with Home Stay Specialist Veeve
12/5 - 8:36 AM   - SkienceŽ by The Athene Group Shortlisted For The Family Wealth Report Awards 2017
12/5 - 8:31 AM   - Award-Winning Digital Marketer & Journalist Launches New Boutique Consultancy in Orlando
12/5 - 8:30 AM   - Verint Brings Holistic Approach to Social Media Management
12/5 - 8:05 AM   - MilliporeSigma to Provide ProvantageŽ End-to-End Services to Acticor Biotech SAS
12/5 - 6:40 AM   - India Ballistic Protection Market Outlook to 2021 - Rising Defence Expenditure and Growing Exports to Shape the Future - Research and Markets
12/5 - 6:35 AM   - REMINDER - Line up of Panellists for the Governor General's Conference on Concussions in Sport
12/3 - 6:09 AM   - TEST 5: PRNJ, US Online Databases, .co.uk, Test email list
12/2 - 8:33 PM   - Royce Goldman Enterprise Strategy, Jumbo And NQM Marketing Specialists, Is Poised To Transition Lenders Into A New Era Of Growth With Challenging Market Conditions In The Mortgage Industry
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.