ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday Sector Laggards: Metals & Mining, Oil & Gas Exploration & Production Stocks

Fri, 27 Mar 17:11:35 GMT
Dow Movers: CVX, HD

Fri, 27 Mar 14:44:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Pharmaceuticals Incorporated 3:59 p.m. 31.96
 1.59
 5.24%
15.64 46.48 NA -0.950919 3.20B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 22.30
 0.82
 3.82%
15.37 31.86 NA -0.70905 995.72M 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 37.55
 1.39
 3.84%
23.61 48.50 24.71 1.52 1.23B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 10.16
 0.16
 1.60%
2.45 16.87 NA -0.701536 1.19B 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 34.20
 1.26
 3.83%
28.26 45.45 82.34 0.415382 1.46B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:01 p.m. 2.55
 0.09
 3.41%
2.41 15.00 NA -0.902198 90.48M 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.02 NA NA 0 0.00 NA%
Adma Biologics Incorporated 4:00 p.m. 9.15
 0.08
 0.87%
6.76 14.00 NA -1.809458 85.02M 0.00 NA%
Advanced Proteome TH 03/23 0.133  UNCH  0.0% 0.1232 0.285 NA NA 14.43M 0.00 NA%
Advanced Proteome Therapeutics C 3:35 p.m. 0.21
 0.01
 5.00%
0.09 0.32 NA NA 22.79M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 13.15
 0.58
 4.61%
2.46 14.50 NA -0.965218 357.80M 0.00 NA%
Aeterna Zentaris Incorporated 4:00 p.m. 0.53
 0.015
 2.75%
0.48 1.54 NA NA 48.00M 0.00 NA%
Affymetrix Incorporated 4:00 p.m. 12.71
 0.71
 5.92%
6.25 13.11 NA -0.052376 949.63M 0.00 NA%
Agenus Incorporated 4:00 p.m. 4.89
 0.21
 4.49%
2.27 6.49 NA -0.714435 346.02M 0.00 NA%
Albany Molecular Research 4:00 p.m. 17.56
 0.14
 0.80%
13.73 23.95 NA -0.103978 575.00M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 180.59
 4.55
 2.58%
136.37 203.30 55.43 3.25812 36.51B 0.00 NA%
Algae Biosciences 03/16 170000.00
 169999.83
 99999900.00%
0.02 0.02 NA NA 1.31M 0.00 0.00%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 4:00 p.m. 104.06
 4.42
 4.44%
47.03 121.93 NA -4.851975 8.74B 0.00 NA%
Amarin Corporation Plc Ads 4:00 p.m. 2.41
 0.15
 6.64%
0.78 3.33 NA -0.39 420.81M 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 10.96
 0.29
 2.72%
1.77 13.20 NA -0.925875 1.05B 0.00 NA%
Amorfix Life J 12:55 p.m. 0.035
 0.005
 16.67%
0.025 0.45 NA -0.0400 2.42M 0.00 NA%
Amorfix Life Science 03/26 0.1720  UNCH  0.0% 0.02 0.39 NA NA 1.19M 0.00 0.00%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 4.32
 0.13
 2.92%
1.46 6.37 NA -1.359462 125.68M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 20.01
 0.19
 0.94%
11.10 34.37 NA -1.573697 329.00M 0.00 NA%
Apricus Biosciences Incorporated 4:00 p.m. 1.91
 0.015
 0.78%
0.92 2.75 NA -0.57 96.29M 0.00 NA%
Aptose Biosciences Incorporated 3:20 p.m. 5.52
 0.147
 2.74%
4.01 8.80 NA NA 64.84M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 0.769
 0.009
 1.18%
0.645 2.00 NA -0.472606 16.30M 0.00 NA%
Ariad Pharmaceuticals Incorporated 4:00 p.m. 8.39
 0.22
 2.69%
4.90 9.19 NA -0.870297 1.57B 0.00 NA%
Arqule Incorporated 4:00 p.m. 2.10
 0.08
 3.67%
1.04 2.50 NA -0.373497 131.90M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 7.40
 0.07
 0.95%
2.98 8.59 NA -0.690376 1.03B 0.00 NA%
Arrowhead Research Corporation 4:00 p.m. 6.98
 0.24
 3.56%
4.95 18.87 NA -1.37925 382.46M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:02 p.m. 7.47
 0.18
 2.35%
2.04 9.37 NA -0.32868 241.37M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 36.60
 1.70
 4.87%
9.66 41.74 NA -5.617446 891.58M 0.00 NA%
Athersys Incorporated 4:00 p.m. 2.92
 0.05
 1.74%
1.08 3.50 NA -0.31477 234.29M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:51 p.m. 5.70
 0.37
 6.94%
2.75 7.00 NA -0.6600 181.36M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 4.50
 0.05
 1.12%
1.41 5.65 NA NA 143.18M 0.00 NA%
Avalanche Biotechnologies Incorporated 4:00 p.m. 38.60
 0.20
 0.52%
22.00 62.48 NA -2.457643 973.53M 0.00 NA%
Avivagen Incorporated 3:37 p.m. 0.085  UNCH  0.0% 0.055 0.11 NA NA 16.69M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.09 NA NA 14.73M 0.00 NA%
Bellus Health Incorporated 03/27 1.05
 0.08
 7.08%
0.63 1.80 NA -0.0400 49.80M 0.00 NA%
Bellus Health Incorporated 9:44 a.m. 0.845
 0.034
 3.87%
0.57 1.66 NA NA 40.07M 0.00 NA%
BG Medicine Incorporated 4:00 p.m. 0.995
 0.075
 8.15%
0.27 2.08 NA -0.279346 34.24M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 134.95
 0.06
 0.04%
102.71 137.23 44.26 3.049634 3.24B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 99.04
 0.57
 0.58%
82.63 101.60 31.81 3.114425 3.68B 0.32 1.29%
Bioanalytical Systems Incorporated 3:55 p.m. 2.03  UNCH  0.0% 1.85 2.99 NA -0.028091 16.39M 0.00 NA%
Bioasis Technologies 3:01 p.m. 1.175
 0.0106
 0.91%
0.70 1.20 NA NA 51.74M 0.00 NA%
Bioasis Technologies Incorporated 3:56 p.m. 1.45  UNCH  0.0% 0.75 1.50 NA NA 63.85M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 8.30
 0.19
 2.34%
7.29 14.62 NA -0.676756 600.26M 0.00 NA%
Biogen Incorporated 4:00 p.m. 429.87
 0.94
 0.22%
272.02 480.18 34.75 12.373866 100.85B 0.00 NA%
Bioniche Life Sciences Incorporated 11/28 0.21  UNCH  0.0% 0.14 0.44 3.00 0.0700 35.23M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 37.95
 0.44
 1.17%
22.23 42.00 57.83 0.656249 255.90M 0.00 NA%
Biota Pharmaceuticals Incorporated 4:00 p.m. 2.27
 0.03
 1.30%
2.10 6.17 NA -0.212918 79.68M 0.00 NA%
Biotime Incorporated 4:02 p.m. 5.00
 0.05
 0.99%
2.21 5.70 NA -0.549124 415.77M 0.00 NA%
Bluebird Bio Incorporated 4:00 p.m. 114.41
 2.73
 2.44%
17.40 128.88 NA -1.83489 3.73B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.00 0.00 NA NA 589800 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.54
 0.27
 6.32%
2.81 8.47 NA -0.595992 69.38M 0.00 NA%
Bruker Corporation 3:59 p.m. 18.30
 0.05
 0.27%
17.26 24.93 54.71 0.334513 3.08B 0.00 NA%
Burcon Nutrascience Corporation Ord 2:26 p.m. 2.30
 0.02
 0.86%
1.86 4.37 NA NA 78.53M 0.00 NA%
Can-fite Biopharma Ltd Adr 4:01 p.m. 5.54
 0.14
 2.59%
2.29 6.24 NA NA 49.09M 0.00 NA%
Cancer Genetics Incorporated 4:00 p.m. 7.56
 0.13
 1.69%
4.83 16.88 NA -1.761307 74.25M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:05 p.m. 1.48
 0.01
 0.68%
1.07 2.09 NA -0.951465 48.02M 0.00 NA%
Catalyst Pharmaceutical Partners 4:00 p.m. 4.19
 0.28
 7.16%
1.70 5.10 NA -0.241791 341.25M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.44  UNCH  0.0% 0.08 0.62 NA NA 26.94M 0.00 NA%
Ceapro Incorporated 3:58 p.m. 0.57
 0.03
 5.00%
0.085 0.75 NA NA 34.90M 0.00 NA%
Cel Sci Corporation 3:59 p.m. 1.02
 0.04
 3.77%
0.54 1.72 NA -0.447555 93.37M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:54 p.m. 2.49
 0.10
 4.18%
1.58 3.53 NA -0.616388 84.02M 0.00 NA%
Celladon Corporation 4:00 p.m. 21.09
 0.59
 2.88%
7.82 28.25 NA -2.277951 491.50M 0.00 NA%
Cellectar Biosciences Incorporated 3:02 p.m. 3.17
 0.02
 0.64%
1.76 9.20 NA -2.779864 23.97M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 40.10
 0.50
 1.26%
4.24 49.00 NA -1.558341 398.83M 0.00 NA%
Cellular Dynamics International 4:00 p.m. 7.94
 0.13
 1.67%
4.72 15.38 NA -1.939611 125.56M 0.00 NA%
Celsion Corporation 4:00 p.m. 2.69
 0.03
 1.13%
2.15 3.73 NA -1.380128 53.76M 0.00 NA%
Cepheid Incorporated 4:00 p.m. 54.14
 0.93
 1.75%
36.94 60.00 NA -0.715709 3.87B 0.00 NA%
Charles Riv Labs International Incorpora 4:00 p.m. 79.61
 0.60
 0.76%
49.60 84.69 29.49 2.70 3.77B 0.00 NA%
Chemocentryx Incorporated 4:00 p.m. 7.23
 0.24
 3.43%
4.06 9.20 NA -1.084437 314.77M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 91.24
 3.92
 4.49%
32.45 91.70 33.05 2.761015 2.26B 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 28.41
 1.44
 5.34%
12.27 33.30 NA -2.80 956.93M 0.00 NA%
Combimatrix Corporation 4:00 p.m. 2.00
 0.01
 0.50%
1.09 3.10 NA -0.789423 25.36M 0.00 NA%
Compugen Ltd 4:00 p.m. 7.56
 0.02
 0.27%
6.27 11.55 NA -0.232049 346.42M 0.00 NA%
Contrafect Corporation 4:00 p.m. 4.94
 0.20
 4.22%
2.50 6.13 NA -4.691675 99.87M 0.00 NA%
Covalon Tech Ltd 03/26 1.113  UNCH  0.0% 0.89 2.71 NA NA 10.36M 0.00 NA%
Covalon Technologies Ltd 03/27 1.30  UNCH  0.0% 1.04 2.98 NA NA 12.10M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.194  UNCH  0.0% 0.16 0.34 NA NA 22.36M 0.00 NA%
Critical Outcome Technologies IN 3:48 p.m. 0.245
 0.02
 8.89%
0.145 0.365 NA NA 28.24M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 1.81
 0.01
 0.56%
1.77 3.60 NA -0.646276 326.26M 0.00 NA%
Curis Incorporated 4:00 p.m. 2.54
 0.04
 1.55%
1.09 3.50 NA -0.21784 262.07M 0.00 NA%
Cynapsus Therapeutic 3:59 p.m. 0.92
 0.0101
 1.09%
0.40 1.22 NA NA 73.19M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 1.17
 0.01
 0.85%
0.44 1.49 NA NA 93.08M 0.00 NA%
Cytokinetics 4:00 p.m. 7.16
 0.04
 0.56%
3.05 13.26 NA -0.410149 276.91M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 1.19
 0.01
 0.85%
0.3627 2.88 NA -0.476762 128.74M 0.00 NA%
Dara Biosciences Incorporated 4:00 p.m. 0.79
 0.0088
 1.10%
0.74 3.011 NA -0.62921 15.61M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 23.12
 0.19
 0.81%
20.26 28.50 NA NA 715.29M 0.00 NA%
Diagnocure Incorporated 3:12 p.m. 0.10
 0.005
 5.26%
0.09 0.205 NA -0.0500 4.30M 0.00 NA%
Diamedica Incorporated 03/26 0.095  UNCH  0.0% 0.035 0.95 NA NA 5.89M 0.00 NA%
Diamedica Incorporated 03/16 0.08  UNCH  0.0% 0.0407 0.72 NA NA 4.96M 0.00 NA%
Discovery Laboratories New 4:00 p.m. 1.17
 0.02
 1.74%
0.99 2.34 NA -0.517751 100.14M 0.00 NA%
Dyax Corporation 4:00 p.m. 16.54
 0.34
 2.10%
6.05 18.07 NA -0.089062 2.26B 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 22.70
 0.33
 1.48%
12.50 26.89 NA -3.450949 656.37M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 28.52
 0.67
 2.41%
19.31 30.96 35.56 0.802156 1.08B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 6.36
 0.08
 1.27%
5.0148 25.19 48.65 0.130741 266.40M 0.00 NA%
Enzo Biochem Incorporated 4:01 p.m. 2.88
 0.12
 4.00%
2.51 6.13 NA -0.25882 130.68M 0.00 NA%
Enzymotec Ltd Ord 4:00 p.m. 7.01
 0.01
 0.14%
5.38 22.46 NA NA 155.02M 0.00 NA%
Epicore Bionetworks 03/25 0.6834  UNCH  0.0% 0.35 0.70 NA NA 17.74M 0.00 NA%
Epicore Bionetworks Incorporated 2:55 p.m. 0.90
 0.10
 12.50%
0.30 0.95 NA NA 23.36M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 9.03
 0.14
 1.53%
3.78 17.40 NA -11.385923 116.79M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 22.49
 1.16
 5.44%
10.69 29.97 NA -1.246984 1.99B 0.00 NA%
Exelixis Incorporated 4:00 p.m. 2.54
 0.05
 2.01%
1.26 4.55 NA -1.47 497.58M 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 4.91
 0.04
 0.82%
3.50 12.78 NA -1.265559 101.33M 0.00 NA%
Fennec Pharmaceutica 03/26 2.521  UNCH  0.0% 1.72 6.83 NA NA 26.77M 0.00 NA%
Fennec Pharmaceuticals Incorporated 2:42 p.m. 3.10
 0.05
 1.59%
2.01 7.50 NA -0.5400 32.92M 0.00 NA%
Fibrocell Science Incorporated 4:00 p.m. 4.11
 0.01
 0.24%
2.2801 5.99 NA -0.70 167.92M 0.00 NA%
Forward Pharma A/S Ads 4:00 p.m. 26.76
 2.73
 11.36%
15.75 27.44 NA NA 1.23B 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 1.35
 0.03
 2.17%
1.33 3.58 NA -0.31 180.50M 0.00 NA%
Genenews Ltd 10:56 a.m. 0.5866
 0.004
 0.69%
0.58 1.64 NA NA 29.92M 0.00 NA%
Genenews Ltd J 03/26 0.74  UNCH  0.0% 0.74 1.94 NA -0.2200 37.74M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 4:00 p.m. 3.70
 0.01
 0.27%
1.04 11.00 NA -0.33 20.93M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.024  UNCH  0.0% 0.01 0.08 NA NA 41.14M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 13.29
 0.20
 1.53%
8.48 14.40 NA -0.925434 556.61M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 11.62
 0.04
 0.34%
6.15 23.99 NA -2.27 207.52M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 30.21
 0.55
 1.85%
23.90 37.75 NA -0.781865 971.95M 0.00 NA%
Genvec Incorporated 4:00 p.m. 3.10
 0.08
 2.65%
1.61 4.67 NA -0.342863 53.54M 0.00 NA%
Geron Corporation 4:00 p.m. 3.85
 0.12
 3.22%
1.60 4.49 NA -0.232317 607.14M 0.00 NA%
Gilead Sciences Incorporated 4:14 p.m. 101.00
 0.075
 0.07%
63.50 116.83 13.75 7.347298 150.43B 0.00 NA%
Grifols SA Ads 4:00 p.m. 33.09
 0.69
 2.13%
29.24 46.66 NA NA 11.38B 0.31 0.94%
Gtx Incorporated 3:59 p.m. 0.72
 0.0103
 1.45%
0.41 1.70 NA -0.481752 101.03M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 13.93
 0.62
 4.66%
6.88 16.55 NA -0.71 1.76B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 5.48
 0.01
 0.18%
3.68 5.93 78.29 0.07 181.74M 0.00 NA%
Helix Biopharma Corporation 3:59 p.m. 1.78
 0.04
 2.30%
1.34 2.27 NA -0.1100 135.19M 0.00 NA%
Helix Biopherma Corporation 10:06 a.m. 1.27
 0.0664
 5.52%
1.20 1.83 NA NA 96.46M 0.00 NA%
Hemispherx Biopharma Incorporated 4:01 p.m. 0.225
 0.002
 0.88%
0.21 0.42 NA -0.092675 48.40M 0.00 NA%
Heron Therapeutics Incorporated 4:00 p.m. 14.22
 0.23
 1.64%
6.51 16.49 NA -2.87429 419.93M 0.00 NA%
Heska Corporation 4:00 p.m. 25.46
 0.68
 2.74%
9.34 26.68 53.46 0.476333 162.66M 0.10 1.58%
Ibex Technologies Incorporated 03/27 0.06
 0.01
 14.29%
0.045 0.105 NA NA 1.48M 0.00 NA%
Ibio Incorporated 3:59 p.m. 0.759
 0.006
 0.78%
0.24 3.48 NA -0.081847 56.15M 0.00 NA%
Ico Therapeutics 12:44 p.m. 0.03
 0.004
 15.38%
0.015 0.43 NA NA 2.53M 0.00 NA%
Ico Therapeutics Incorporated 12:55 p.m. 0.04  UNCH  0.0% 0.025 0.475 NA NA 3.38M 0.00 NA%
Icon Plc Ord 4:00 p.m. 70.46
 0.85
 1.22%
35.33 72.40 73.40 0.96 4.13B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 3.425
 0.065
 1.86%
1.94 5.48 NA -0.472805 403.59M 0.00 NA%
Ignyta Delaware 4:00 p.m. 9.46
 0.02
 0.21%
5.36 10.73 NA -2.181917 185.27M 0.00 NA%
Illumina Incorporated 4:00 p.m. 187.17
 2.80
 1.52%
127.69 213.33 78.92 2.371849 26.92B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.87
 0.0899
 1.29%
3.30 7.22 NA -0.148242 20.80M 0.00 NA%
Immune Pharmaceuticals Incorporated 4:00 p.m. 1.85
 0.02
 1.07%
1.50 5.21 NA -2.80 35.51M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 8.25
 0.27
 3.38%
5.3432 15.59 NA -0.845897 710.39M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 3.71  UNCH  0.0% 3.04 5.48 NA -0.504077 346.47M 0.00 NA%
Immunovaccine Incorporated 3:21 p.m. 0.75  UNCH  0.0% 0.55 1.40 NA NA 68.83M 0.00 NA%
Immunovaccine Incorporated 03/25 0.5699  UNCH  0.0% 0.50 1.16 NA NA 52.30M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 94.36
 5.16
 5.79%
40.30 99.00 NA -0.288668 16.21B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:00 p.m. 14.35
 0.10
 0.69%
8.40 18.25 NA -0.358637 702.00M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 03/26 0.015  UNCH  0.0% 0.01 0.12 NA NA 431100 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 8.285
 0.195
 2.41%
6.33 14.56 NA -0.610914 503.24M 0.00 NA%
Insmed Incorporated 4:00 p.m. 20.50
 1.03
 5.29%
11.25 22.59 NA -1.836849 1.02B 0.00 NA%
Intrexon Corporation 4:02 p.m. 43.00
 3.63
 9.22%
13.13 50.98 NA -0.825063 4.51B 0.00 NA%
Isis Pharmaceuticals Incorporated 3:59 p.m. 63.37
 2.22
 3.63%
22.25 77.80 NA -0.33124 7.54B 0.00 NA%
Isoray Incorporated 3:59 p.m. 1.66
 0.08
 5.06%
1.22 3.47 NA -0.106016 91.11M 0.00 NA%
Kamada Ltd Ord 4:00 p.m. 4.49
 0.06
 1.32%
3.02 15.41 NA NA 161.38M 0.00 NA%
Kane Biotech 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.09 NA NA 2.71M 0.00 NA%
Kane Biotech Incorporated 3:40 p.m. 0.045
 0.005
 10.00%
0.03 0.115 NA NA 3.70M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 12.70
 0.08
 0.63%
10.85 18.48 NA -1.22546 1.32B 0.00 NA%
Kite Pharma Incorporated 4:00 p.m. 59.78
 2.03
 3.52%
21.00 89.21 NA -0.22 2.29B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 19.03
 0.21
 1.09%
6.17 24.89 NA -1.998031 290.07M 0.00 NA%
Lpath Class A DE 4:00 p.m. 2.48
 0.04
 1.59%
2.22 4.84 NA -0.77258 47.92M 0.00 NA%
Luminex Corporation 4:00 p.m. 16.10
 0.32
 2.03%
15.05 21.69 17.39 0.926155 690.92M 0.00 NA%
Macrocure Ltd Ord 2:47 p.m. 9.62
 0.10
 1.03%
6.82 14.30 NA NA 160.67M 0.00 NA%
Mannkind Corporation 4:00 p.m. 5.24
 0.13
 2.54%
3.80 11.48 NA -0.58 2.14B 0.00 NA%
Mast Therapeutics Incorporated 4:01 p.m. 0.499
 0.021
 4.04%
0.40 0.73 NA -0.242381 79.57M 0.00 NA%
Medgenics Incorporated 4:01 p.m. 8.40
 0.17
 2.07%
3.68 8.50 NA -0.957727 208.68M 0.00 NA%
Medicure Incorporated 11:59 a.m. 1.5123
 0.0777
 4.89%
0.54 2.88 NA NA 18.47M 0.00 NA%
Medicure Incorporated 3:58 p.m. 1.91
 0.01
 0.53%
0.60 3.15 NA NA 23.32M 0.00 NA%
Medivation Incorporated 3:59 p.m. 131.995
 3.615
 2.82%
54.37 141.58 40.59 3.252376 10.33B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 4:00 p.m. 11.61
 0.36
 3.20%
4.13 12.50 NA -0.79773 1.24B 0.00 NA%
Mettler Toledo International 4:02 p.m. 323.29
 4.41
 1.38%
221.00 333.45 28.27 11.438148 9.08B 0.00 NA%
Microbix Biosystems 3:56 p.m. 0.45
 0.051
 12.78%
0.33 0.80 NA NA 35.85M 0.00 NA%
Microbix Biosystems Incorporated 3:58 p.m. 0.56
 0.05
 9.80%
0.35 0.90 NA NA 44.61M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 10.68
 0.24
 2.30%
4.88 11.97 194.54 0.054901 1.14B 0.00 NA%
Miraculins Incorporated 3:59 p.m. 0.11
 0.04
 26.67%
0.09 0.37 NA NA 2.23M 0.00 NA%
Miraculins Incorporated 1:02 p.m. 0.105
 0.001
 0.96%
0.10 0.23 NA NA 2.12M 0.00 NA%
Mirati Therapeutics Incorporated 4:00 p.m. 28.42
 2.05
 7.77%
13.69 30.77 NA -3.240858 459.38M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 15.07
 0.26
 1.76%
9.38 15.98 NA -1.91 828.44M 0.00 NA%
Myriad Genetics Incorporated 4:00 p.m. 35.76
 0.21
 0.59%
31.56 42.50 24.75 1.44513 2.54B 0.00 NA%
Nanosphere Incorporated 4:00 p.m. 0.2276
 0.0192
 7.78%
0.22 2.28 NA -0.467451 26.70M 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 10.63
 0.11
 1.05%
7.80 21.87 NA -2.804978 195.21M 0.00 NA%
Nanoviricides Incorporated 4:01 p.m. 2.33
 0.08
 3.32%
2.26 4.77 NA -0.131506 131.79M 0.00 NA%
Napec Incorporated 3:25 p.m. 0.98  UNCH  0.0% 0.83 1.15 NA -0.0200 70.10M 0.02 2.05%
Navidea Biopharmaceuticals Incorporated 4:06 p.m. 1.68
 0.03
 1.82%
0.97 2.02 NA -0.240182 252.57M 0.00 NA%
Neostem Incorporated 4:00 p.m. 2.77
 0.17
 5.78%
2.67 7.39 NA -1.68 106.53M 0.00 NA%
Neuralstem Incorporated 4:01 p.m. 2.01
 0.01
 0.49%
1.78 4.81 NA -0.259843 180.30M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 38.78
 1.45
 3.88%
12.17 45.36 NA -0.811805 2.99B 0.00 NA%
Northwest Biotherapeutics Incorporated 4:00 p.m. 7.67
 0.38
 5.21%
3.79 9.35 NA -2.289259 539.29M 0.00 NA%
Novavax Incorporated 4:00 p.m. 8.22
 0.64
 8.44%
3.34 9.95 NA -0.367269 1.97B 0.00 NA%
Nymox Corporation 3:48 p.m. 0.6275
 0.0375
 6.36%
0.33 5.76 NA -0.154986 22.47M 0.00 NA%
Ohr Pharmaceutical Incorporated 4:00 p.m. 2.74
 5.99
 68.61%
2.72 14.60 NA -0.498424 69.57M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 4:00 p.m. 2.15
 0.06
 2.71%
1.92 12.09 NA -1.661649 45.75M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.77  UNCH  0.0% 0.40 2.00 NA NA 77.50M 0.00 NA%
Oncothyreon 3:59 p.m. 1.65
 0.04
 2.48%
1.48 3.60 NA -0.643689 168.80M 0.00 NA%
Oragenics Incorporated 3:56 p.m. 1.0499
 0.0501
 4.55%
0.70 3.11 NA -0.160137 37.98M 0.00 NA%
Orexigen Therapeutics Incorporated 4:00 p.m. 7.54
 0.29
 4.00%
3.11 9.37 NA -0.317363 932.91M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 3.66
 0.27
 6.87%
3.63 9.25 NA -0.364801 294.48M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 17.69
 0.25
 1.43%
11.80 18.86 NA -0.01 607.69M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 43.47
 4.82
 9.98%
5.51 55.69 NA -2.186603 1.17B 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 13.24
 0.22
 1.69%
10.08 21.25 NA NA 232.52M 0.00 NA%
Oxigene Incorporated 4:00 p.m. 1.42
 0.03
 2.16%
1.34 3.92 NA -0.939251 29.40M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA NA 74100 0.00 NA%
Pacgen Life Science Corporation 2:36 p.m. 0.025
 0.01
 28.57%
0.01 0.05 NA NA 1.18M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 5.59
 0.17
 3.14%
3.87 8.78 NA -0.938773 416.54M 0.00 NA%
Palatin Tech Incorporated 3:58 p.m. 1.04
 0.01
 0.95%
0.59 1.43 NA -0.021049 43.20M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 30.65
 0.88
 2.79%
16.00 45.96 NA -12.575246 441.91M 0.6674 2.18%
Parexel International Corporation 4:00 p.m. 68.38
 0.78
 1.15%
41.79 70.73 30.40 2.25 3.75B 0.00 NA%
Pdl Biopharma Incorporated 4:14 p.m. 7.04
 0.03
 0.42%
6.52 10.26 3.79 1.861498 1.15B 0.15 8.53%
Peregrine Pharmaceuticals Incorporated 4:00 p.m. 1.385
 0.005
 0.36%
1.19 2.09 NA -0.286448 260.84M 0.00 NA%
Perkinelmer Incorporated 4:03 p.m. 51.09
 0.58
 1.15%
38.96 51.18 35.98 1.42 5.78B 0.07 0.55%
Pharmacyclics Incorporated 4:00 p.m. 256.555
 0.185
 0.07%
82.51 258.95 232.81 1.10202 19.50B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Plasmatech Biopharmaceuticals IN 3:59 p.m. 3.04
 0.04
 1.33%
2.88 4.50 NA -35.725112 62.88M 0.00 NA%
Pluristem Therapeutics Incorporated 4:00 p.m. 2.83
 0.03
 1.05%
2.32 3.97 NA -0.405519 199.59M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 28.71
 0.17
 0.59%
18.47 31.99 NA -1.55 1.64B 0.00 NA%
Prana Biotechnology Ltd Ads 3:58 p.m. 1.15
 0.03
 2.68%
1.07 10.36 NA NA 56.23M 0.00 NA%
Prometic Life J 3:59 p.m. 2.51
 0.06
 2.45%
0.85 2.87 NA -0.0200 1.38B 0.00 NA%
Prometic Life Scienc 3:58 p.m. 2.01
 0.02
 1.00%
0.79 2.24 NA NA 1.11B 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 1.77
 0.04
 2.31%
1.53 5.00 NA -0.322343 165.68M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 11.75
 0.85
 7.80%
8.57 12.65 NA -3.07 193.28M 0.00 NA%
Psivida Corporation 4:00 p.m. 4.03
 0.04
 0.98%
3.26 4.94 11.52 0.349986 118.53M 0.00 NA%
Puma Biotechnology Incorporated 4:00 p.m. 216.00
 1.38
 0.64%
53.63 279.37 NA -4.730435 6.89B 0.00 NA%
Qiagen NV Ord 4:00 p.m. 25.41
 0.60
 2.42%
19.46 25.91 52.63 0.482881 5.93B 0.00 NA%
Qlt Incorporated 2:29 p.m. 4.84
 0.04
 0.83%
3.91 7.35 NA -0.0900 248.05M 0.00 NA%
Qlt Incorporated 4:00 p.m. 3.83
 0.02
 0.53%
3.35 6.68 NA NA 196.29M 3.9174 102.29%
Quintiles Transnational Holdings 4:02 p.m. 67.26
 0.97
 1.46%
46.27 68.52 24.74 2.718758 8.39B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 41.77
 0.07
 0.17%
7.46 51.22 NA -4.038479 1.58B 0.00 NA%
Regado Biosciences Incorporated 4:00 p.m. 1.21
 0.01
 0.82%
0.80 13.50 NA -2.543477 40.67M 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 454.50
 6.125
 1.37%
269.50 495.50 148.09 3.069084 45.74B 0.00 NA%
Replicel Life Scienc 3:56 p.m. 0.47
 0.0753
 19.08%
0.26 0.74 NA -0.02 25.83M 0.00 NA%
Replicel Life Sciences Incorporated 3:56 p.m. 0.60
 0.08
 15.38%
0.30 0.80 NA NA 32.97M 0.00 NA%
Repligen Corporation 3:59 p.m. 30.57
 2.00
 7.00%
12.04 34.15 124.47 0.24562 1.00B 0.00 NA%
Response Genetics Incorporated 12:37 p.m. 0.4535
 0.0065
 1.41%
0.25 1.56 NA -0.355889 17.59M 0.00 NA%
Resverlogic Corporation 3:59 p.m. 1.63
 0.08
 5.16%
0.405 1.93 NA -1.5000 139.68M 0.00 NA%
Resverlogix Corporation 1:11 p.m. 1.2706
 0.0294
 2.26%
0.35 1.46 NA NA 108.89M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 21.87
 0.27
 1.22%
7.85 24.71 NA -4.42733 579.27M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:00 p.m. 0.735
 0.0128
 1.77%
0.65 1.29 NA -0.105172 131.72M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.975
 0.075
 2.46%
2.07 5.55 NA NA 34.99M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.76
 0.0107
 1.43%
0.72 4.73 NA -0.994127 16.06M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 15.54
 0.63
 4.22%
9.39 19.25 NA -0.394154 1.07B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 13.57
 0.50
 3.83%
11.33 40.00 NA -3.39252 560.60M 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 36.22
 0.50
 1.40%
30.05 47.67 NA -0.616986 4.50B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 4:00 p.m. 3.90
 0.08
 2.09%
2.25 4.19 NA -0.123054 460.08M 0.00 NA%
Sernova Corporation 03/26 0.1531  UNCH  0.0% 0.12 0.31 NA NA 20.11M 0.00 NA%
Sernova Corporation 11:37 a.m. 0.19  UNCH  0.0% 0.125 0.34 NA NA 24.98M 0.00 NA%
Siga Technologies Incorporated 03/19 2.05  UNCH  0.0% 0.9901 3.23 NA -4.969388 109.68M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 4.98
 0.04
 0.81%
4.51 7.47 75.76 0.065738 272.11M 0.00 NA%
Sirona Biochem Corporation 03/26 0.1272  UNCH  0.0% 0.09 0.17 NA NA 15.46M 0.00 NA%
Sirona Biochem Corporation 3:58 p.m. 0.165
 0.005
 2.94%
0.085 0.195 NA NA 21.08M 0.00 NA%
Sophiris Bio Incorporated 4:00 p.m. 0.5899
 0.0499
 9.24%
0.42 3.73 NA NA 9.53M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 12.29
 0.44
 3.71%
3.10 14.30 NA -1.299037 444.97M 0.00 NA%
Spark Therapeutics Incorporated 4:00 p.m. 68.88
 3.11
 4.73%
40.16 77.65 NA NA 1.62B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 6.005
 0.055
 0.92%
5.65 9.27 NA -0.706541 401.56M 0.00 NA%
Stellar Biotech Incorporated 3:48 p.m. 0.89
 0.0373
 4.37%
0.60 2.36 NA NA 70.80M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 1.13
 0.06
 5.61%
0.65 2.55 NA NA 89.89M 0.00 NA%
Stemcells Incorporated 4:00 p.m. 0.988
 0.013
 1.33%
0.84 2.43 NA -0.52 68.46M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 4:00 p.m. 2.47
 0.03
 1.23%
1.00 8.46 NA -0.71602 167.32M 0.00 NA%
Synageva Biopharma Corporation 4:00 p.m. 98.69
 6.02
 6.50%
60.19 122.88 NA -5.887955 3.65B 0.00 NA%
Synthetic Biologics Incorporated 4:01 p.m. 2.32
 0.04
 1.70%
1.16 3.18 NA -0.32 168.72M 0.00 NA%
Targacept Incorporated 4:00 p.m. 3.05
 0.02
 0.66%
2.25 4.96 NA -0.965737 104.63M 0.00 NA%
Tekmira Pharmaceuticals Corporation 4:00 p.m. 17.57
 0.12
 0.69%
8.86 29.93 NA NA 818.18M 0.00 NA%
Telesta Therapeutics Incorporated 3:22 p.m. 0.295
 0.0075
 2.60%
0.13 0.39 NA NA 49.72M 0.00 NA%
Telesta Therapeutics Incorporated 3:59 p.m. 0.365
 0.01
 2.82%
0.14 0.435 1.59 0.2300 61.52M 0.00 NA%
Tenax Therapeutics Incorporated 3:58 p.m. 3.14
 0.03
 0.95%
2.88 5.96 NA -0.75119 88.29M 0.00 NA%
Theratechnolgies Incorporated 3:52 p.m. 0.70
 0.02
 2.94%
0.29 0.71 NA NA 42.71M 0.00 NA%
Theratechnologies Incorporated 3:52 p.m. 0.88
 0.03
 3.53%
0.325 0.89 NA -0.1700 53.69M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:03 p.m. 133.69
 0.62
 0.47%
107.33 139.03 28.39 4.71 53.05B 0.15 0.45%
Threshold Pharmaceuticals Incorporated 4:14 p.m. 4.07
 0.145
 3.69%
2.58 5.41 NA -0.357736 290.08M 0.00 NA%
Tonix Pharmaceuticals 3:58 p.m. 6.12
 0.06
 0.99%
5.33 15.21 NA -5.33 98.76M 0.00 NA%
Tracon Pharmaceuticals Incorporated 4:00 p.m. 14.30
 0.04
 0.28%
9.02 21.00 NA -1.73 173.07M 0.00 NA%
Transgenomic Incorporated 3:58 p.m. 1.51
 0.10
 7.09%
1.23 4.85 NA -0.21 12.21M 0.00 NA%
Transition Therapeutics Ord 3:58 p.m. 6.83
 0.0412
 0.60%
4.36 8.22 NA NA 265.38M 0.00 NA%
Trillium Therapeutics Incorporated 3:34 p.m. 23.00
 2.00
 9.52%
6.30 23.74 NA NA 108.05M 0.00 NA%
Trillium Therapeutics Incorporated 4:00 p.m. 18.37
 1.39
 8.19%
7.0101 19.46 NA NA 86.30M 0.00 NA%
Trovagene New 4:00 p.m. 7.00
 0.23
 3.40%
2.97 8.04 NA -0.759008 168.87M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 172.96
 5.44
 3.25%
84.63 181.61 27.55 6.279642 8.07B 0.00 NA%
Vbi Vaccines Incorporated 3:35 p.m. 2.60
 0.30
 10.35%
1.90 7.45 NA -1.545691 52.03M 0.20 7.70%
Venaxis Incorporated 3:56 p.m. 0.4545
 0.0101
 2.17%
0.4003 2.83 NA -0.426679 14.08M 0.00 NA%
Vericel Corporation 4:00 p.m. 3.76
 0.13
 3.34%
2.55 5.39 NA -3.010481 89.44M 0.00 NA%
Vical Incorporated 4:00 p.m. 0.9227
 0.0677
 7.92%
0.852 1.39 NA -0.18575 83.39M 0.00 NA%
Virtualscopics Incorporated 3:38 p.m. 2.9599
 0.0199
 0.68%
2.59 5.85 NA -1.175273 8.86M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 4.35
 0.03
 0.69%
2.85 25.00 NA -4.165407 24.62M 0.00 NA%
Waters Corporation 4:01 p.m. 124.11
 2.26
 1.85%
93.56 125.02 24.49 5.068878 10.30B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:03 p.m. 37.64
 0.36
 0.97%
29.84 42.31 24.38 1.544374 2.64B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:41 p.m. 2.55
 0.31
 13.84%
1.55 5.04 NA NA 29.69M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 11.445
 0.335
 3.02%
2.31 14.40 NA -0.314257 1.31B 0.00 NA%

BIOTECH STOCKS LIST — Related News

3/30 - 1:15 AM   - Aduro Biotech Establishes Major Collaboration with Novartis for Global Research, Development and Commercialization of Immuno-Oncology Products Derived from its Proprietary STING-Targeted CDN Platform Technology
3/27 - 8:12 PM   - Aaron Kirman and Neyshia Go, Agents to the Wealthy and Famous, List $26M Bel-Air Compound
3/27 - 4:10 PM   - Insmed Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
3/27 - 11:59 AM   - Temple Health & Bioscience District Relocates, Offers Office And Lab Space To Biotech Companies
3/27 - 9:40 AM   - TSX Delisting Review - Exall Energy Corporation (Symbols: EE and EE.DB)
3/27 - 9:38 AM   - iomart Named as Top 5 Managed Service Provider on MSPmentor 501 List
3/27 - 9:35 AM   - TSX Delisting Review - Exall Energy Corporation (Symbols: EE and EE.DB)
3/27 - 9:05 AM   - SiriusDecisions Announces 2015 ROI Award Finalists
3/27 - 9:01 AM   - Penton Technology Group Announces 8th Annual MSPmentor 501 List Ranking the Top Managed Service Providers
3/27 - 8:01 AM   - Direct Agreements Bring Zillow and Trulia More For-Sale Listings than Ever Before; 16 New MLSs Partner with Zillow and Trulia in Past 5 Days
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.