ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MPC, HLT, CG, XOM, WFC, GILD, AMGN, SYK, PX, BDX

Wed, 29 Jul 19:53:32 GMT
Wednesday 7/29 Insider Buying Report: AAPL, ATI

Wed, 29 Jul 14:47:23 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:59 p.m. 6.12
 0.17
 2.86%
2.75 17.50 NA -4.41577 148.52M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 48.60
 0.70
 1.42%
19.67 51.99 NA -1.16119 4.87B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 26.20
 0.25
 0.94%
15.37 31.29 NA -0.78141 1.17B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 28.15
 0.74
 2.56%
23.61 48.50 NA -1.767145 923.66M 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:14 p.m. 8.41  UNCH  0.0% 6.76 16.87 NA -0.707888 988.67M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 33.78
 0.83
 2.40%
28.26 45.45 103.39 0.326736 1.45B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:00 p.m. 2.27
 0.01
 0.44%
2.16 8.12 NA -0.376663 81.37M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 16.26
 0.96
 6.28%
13.75 21.57 NA -0.050227 6.91B 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.01 NA NA 0 0.00 NA%
Adma Biologics Incorporated 3:26 p.m. 9.0999
 0.1629
 1.82%
7.51 14.00 NA -1.538778 97.42M 0.00 NA%
Advanced Proteome TH 07/24 0.0939  UNCH  0.0% 0.0939 0.2769 NA NA 10.33M 0.00 NA%
Advanced Proteome Therapeutics C 3:03 p.m. 0.10
 0.01
 9.09%
0.09 0.32 NA -0.002333 11.00M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 16.27
 1.30
 7.40%
2.50 30.13 NA -1.374701 510.81M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 0.186
 0.0134
 6.72%
0.177 1.54 NA NA 26.02M 0.00 NA%
Affymetrix Incorporated 3:59 p.m. 10.95
 0.07
 0.64%
7.00 13.11 74.26 0.147473 846.70M 0.00 NA%
Agenus Incorporated 3:59 p.m. 8.24
 0.09
 1.08%
2.56 10.16 NA -0.957548 589.04M 0.00 NA%
Albany Molecular Research 3:59 p.m. 20.94
 0.06
 0.29%
13.73 23.95 NA -0.282055 693.49M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 198.76
 4.79
 2.35%
150.06 208.88 68.08 2.919871 44.88B 0.00 NA%
Algae Biosciences 06/19 0.001  UNCH  0.0% 0.001 0.02 NA NA 77306 0.00 NA%
Allon Therapeutics I 1:08 p.m. 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 130.09
 0.33
 0.25%
52.35 140.00 NA -2.058176 10.96B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 2.18
 0.03
 1.40%
0.78 3.33 NA -0.39 386.11M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 16.57
 0.09
 0.55%
3.92 17.42 NA -0.938991 1.60B 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 10.63
 0.48
 4.32%
1.46 11.65 NA -1.241351 380.72M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 18.25
 0.07
 0.39%
14.40 28.24 NA -1.337669 300.69M 0.00 NA%
Apricus Biosciences Incorporated 3:58 p.m. 1.49
 0.02
 1.36%
0.92 2.75 NA -0.610449 75.12M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 4.335
 0.145
 3.24%
4.01 8.80 NA NA 51.64M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 1.20
 0.04
 3.45%
0.65 1.55 NA -0.476092 75.86M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.2733  UNCH  0.0% 0.15 0.35 NA NA 13.93M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.30
 0.02
 6.25%
0.20 0.40 NA -0.015942 15.29M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 7.78
 0.44
 5.35%
4.90 9.89 NA -0.883699 1.47B 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.70
 0.01
 0.58%
1.04 2.50 NA -0.331926 106.79M 0.00 NA%
Array Biopharma Incorporated 4:14 p.m. 5.76
 0.08
 1.37%
2.98 8.59 NA -0.04611 812.52M 0.00 NA%
Arrowhead Research Corporation 3:59 p.m. 6.185
 0.095
 1.51%
4.95 17.42 NA -1.578198 368.00M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:01 p.m. 4.91
 0.28
 5.39%
2.04 15.10 NA -0.34769 184.30M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 58.83
 0.90
 1.51%
9.66 65.56 NA -1.259497 1.43B 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.10
 0.01
 0.90%
0.90 3.43 NA -0.324234 91.17M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:57 p.m. 4.77
 0.07
 1.49%
2.75 7.00 NA -0.7100 153.91M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 3.69
 0.01
 0.27%
1.41 5.65 NA NA 119.07M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 14.29
 0.01
 0.07%
14.03 62.48 NA -1.432052 364.81M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.09 NA NA 14.14M 0.00 NA%
Avivagen Incorporated 07/28 0.065  UNCH  0.0% 0.055 0.11 NA -0.011881 12.76M 0.00 NA%
Bellus Health Incorporated 07/28 0.9318  UNCH  0.0% 0.81 1.66 NA NA 44.19M 0.00 NA%
Bellus Health Incorporated 07/27 1.20
 0.05
 4.00%
0.95 1.80 NA -0.0300 56.91M 0.00 NA%
BG Medicine Incorporated 3:59 p.m. 1.83
 0.08
 4.19%
1.08 4.88 NA -3.36821 63.41M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 150.46
 1.01
 0.68%
102.71 152.38 43.93 3.425601 3.61B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 109.68
 0.73
 0.67%
86.01 109.96 37.67 2.912051 4.07B 0.32 1.17%
Bioanalytical Systems Incorporated 2:17 p.m. 1.455
 0.075
 4.90%
1.455 2.60 86.16 0.016888 11.75M 0.00 NA%
Bioasis Technologies 11:43 a.m. 0.8274
 0.0194
 2.40%
0.70 1.20 NA NA 36.43M 0.00 NA%
Bioasis Technologies Incorporated 3:23 p.m. 1.10  UNCH  0.0% 0.75 1.50 NA -0.065996 48.44M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 15.26
 0.46
 2.93%
7.85 16.83 NA -0.717771 1.11B 0.00 NA%
Biogen Incorporated 3:59 p.m. 313.34
 6.59
 2.06%
290.85 480.18 22.63 13.850696 73.71B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 64.65
 2.04
 3.06%
25.77 71.59 74.06 0.872952 435.74M 0.00 NA%
Biota Pharmaceuticals Incorporated 3:57 p.m. 2.38
 0.07
 3.03%
1.94 3.44 NA -0.267963 83.60M 0.00 NA%
Biotime Incorporated 4:01 p.m. 3.15
 0.06
 1.87%
2.45 5.95 NA -0.539639 262.34M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 159.02
 1.30
 0.81%
29.73 197.35 NA -2.195124 5.22B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 3.20
 0.07
 2.14%
2.81 8.47 NA -0.614232 59.14M 0.00 NA%
Bruker Corporation 3:59 p.m. 20.51
 0.08
 0.39%
17.26 23.95 63.82 0.321392 3.46B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:56 p.m. 2.2299
 0.1299
 6.19%
1.72 4.07 NA NA 79.60M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 1.74
 0.05
 2.79%
1.71 7.22 NA -1.718959 96.20M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:54 p.m. 1.98
 0.0499
 2.58%
1.85 5.83 NA NA 21.10M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 10.21
 0.14
 1.39%
4.83 12.75 NA -1.929205 100.33M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 4.25
 0.19
 4.28%
4.25 10.68 NA -0.679 68.95M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:29 p.m. 1.60
 0.07
 4.58%
1.07 2.13 NA -0.886731 51.91M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 4:14 p.m. 4.92
 0.31
 5.93%
2.15 5.80 NA -0.245745 403.49M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.2162  UNCH  0.0% 0.19 0.62 NA NA 13.32M 0.00 NA%
Ceapro Incorporated 07/28 0.265
 0.03
 10.17%
0.18 0.75 13.62 0.019457 16.33M 0.00 NA%
Cel Sci Corporation 4:00 p.m. 0.65
 0.01
 1.56%
0.53 1.23 NA -0.429646 59.55M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 2.49
 0.01
 0.40%
1.58 3.53 NA -0.590892 84.02M 0.00 NA%
Celladon Corporation 3:59 p.m. 1.25  UNCH  0.0% 1.22 28.25 NA -2.016987 29.88M 0.00 NA%
Cellectar Biosciences Incorporated 12:17 p.m. 3.06
 0.04
 1.29%
1.76 7.00 NA -1.294528 23.14M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 35.29
 1.09
 3.00%
30.40 50.00 NA NA 885.14M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 27.11
 2.34
 9.45%
11.50 49.00 NA -1.553782 312.17M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.43
 0.09
 3.57%
2.15 3.57 NA -1.397347 55.90M 0.00 NA%
Celyad SA Ads 12:06 p.m. 57.09
 0.25
 0.44%
47.52 67.94 NA NA 401.34M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 55.71
 0.62
 1.10%
36.94 63.69 NA -0.565991 4.00B 0.00 NA%
Charles Riv Labs International Incorpora 4:05 p.m. 76.52
 0.17
 0.22%
52.39 84.69 28.51 2.684299 3.62B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 8.56
 0.06
 0.70%
4.06 9.46 NA -1.092781 374.02M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 121.26
 2.24
 1.88%
44.55 122.50 41.20 2.943804 3.01B 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 13.84
 0.12
 0.86%
13.34 19.13 NA -1.411993 186.99M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 35.39
 0.70
 1.94%
12.27 38.10 NA -3.04703 1.34B 0.00 NA%
Combimatrix Corporation 11:24 a.m. 1.45
 0.02
 1.40%
1.09 2.30 NA -0.832754 18.39M 0.00 NA%
Compugen Ltd 3:59 p.m. 6.23
 0.23
 3.56%
5.71 10.02 NA -0.309678 285.48M 0.00 NA%
Contrafect Corporation 3:58 p.m. 5.1052
 0.0732
 1.46%
2.50 6.24 NA -1.693423 103.74M 0.00 NA%
Covalon Tech Ltd 07/28 0.707  UNCH  0.0% 0.61 2.37 NA NA 6.58M 0.00 NA%
Covalon Technologies Ltd 07/28 0.91  UNCH  0.0% 0.80 2.65 NA -0.120009 8.47M 0.00 NA%
Critical Outcome Tec 3:52 p.m. 0.2241
 0.0041
 1.80%
0.17 0.31 NA NA 25.83M 0.00 NA%
Critical Outcome Technologies IN 3:53 p.m. 0.28
 0.005
 1.75%
0.20 0.375 NA -0.043591 32.27M 0.00 NA%
Cti Biopharma Corporation 4:14 p.m. 1.87
 0.06
 3.11%
1.65 2.94 NA -0.610856 337.05M 0.00 NA%
Curis Incorporated 3:59 p.m. 3.17  UNCH  0.0% 1.09 3.75 NA -0.49206 406.84M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 16.32
 0.1901
 1.15%
7.98 19.52 NA NA 197.29M 0.00 NA%
Cytokinetics 3:59 p.m. 7.06
 0.34
 4.59%
3.05 8.61 NA -0.397883 273.34M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.44  UNCH  0.0% 0.36 2.21 NA -0.571208 66.40M 0.00 NA%
Dara Biosciences Incorporated 3:53 p.m. 0.835
 0.015
 1.76%
0.67 1.431 NA -0.544287 16.50M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 43.47
 0.91
 2.14%
20.26 43.49 NA NA 1.67B 0.00 NA%
Diagnocure Incorporated 07/28 0.11  UNCH  0.0% 0.09 0.25 NA -0.0500 4.73M 0.00 NA%
Diamedica Incorporated 07/15 0.082  UNCH  0.0% 0.04 0.54 NA NA 5.58M 0.00 NA%
Diamedica Incorporated 07/28 0.105  UNCH  0.0% 0.035 0.75 NA -0.063175 7.14M 0.00 NA%
Discovery Laboratories New 3:59 p.m. 0.55
 0.0239
 4.54%
0.49 2.01 NA -0.524685 47.16M 0.00 NA%
Dyax Corporation 3:59 p.m. 24.26
 0.81
 3.23%
8.83 30.55 NA -0.098503 3.53B 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 29.65
 0.82
 2.84%
13.20 30.39 NA -3.892805 868.83M 0.00 NA%
Emergent Biosolutions Incorporated 4:03 p.m. 32.40
 1.20
 3.57%
19.31 34.50 42.11 0.769524 1.24B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 5.04
 0.16
 3.08%
4.82 9.35 NA -0.054464 211.33M 0.00 NA%
Enzo Biochem Incorporated 4:04 p.m. 3.02
 0.02
 0.67%
2.26 6.13 NA -0.309802 139.10M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 7.78
 0.01
 0.13%
5.38 15.40 NA NA 175.02M 0.00 NA%
Epicore Bionetworks 1:54 p.m. 0.4997
 0.0024
 0.48%
0.40 0.91 NA NA 13.03M 0.00 NA%
Epicore Bionetworks Incorporated 3:34 p.m. 0.66
 0.06
 10.00%
0.45 1.21 13.85 0.047654 17.21M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 6.57
 0.41
 5.87%
3.78 11.75 NA -4.051538 154.49M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 24.51
 0.39
 1.57%
15.12 32.85 NA -1.414542 2.18B 0.00 NA%
Exelixis Incorporated 4:14 p.m. 5.60
 0.19
 3.51%
1.26 6.38 NA -1.172729 1.10B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 7.12
 0.05
 0.70%
3.50 8.78 NA -1.306298 147.26M 0.00 NA%
Fennec Pharmaceutica 11:56 a.m. 2.24
 0.03
 1.32%
1.72 3.42 NA NA 24.46M 0.00 NA%
Fennec Pharmaceuticals Incorporated 11:56 a.m. 2.91
 0.01
 0.34%
2.01 3.99 19.41 0.1500 31.77M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 6.37
 0.29
 4.35%
2.28 6.85 NA -0.493552 260.46M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 15.63
 0.28
 1.76%
12.55 24.82 NA NA 280.32M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 32.96
 0.50
 1.49%
15.75 43.34 NA NA 1.53B 0.00 NA%
Galapagos NV Ads 3:57 p.m. 56.70
 0.96
 1.72%
44.10 59.19 NA NA 1.72B 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 1.70
 0.09
 5.59%
1.28 3.16 NA -0.358747 274.92M 0.00 NA%
Genenews Ltd 2:37 p.m. 0.2379
 0.0358
 13.08%
0.2152 1.64 NA NA 12.37M 0.00 NA%
Genenews Ltd J 2:37 p.m. 0.30
 0.05
 14.29%
0.285 1.94 NA -0.1400 15.60M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 3.26
 0.16
 4.68%
1.04 11.00 NA -0.33 18.44M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 8.75
 0.08
 0.91%
8.44 14.40 NA -0.947718 368.72M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 13.91
 0.66
 4.53%
6.15 18.20 NA -2.242277 335.93M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 26.62
 0.27
 1.00%
25.06 37.75 NA -0.840511 858.87M 0.00 NA%
Genvec Incorporated 3:54 p.m. 2.3747
 0.1253
 5.01%
1.61 4.67 NA -0.186163 41.01M 0.00 NA%
Geron Corporation 3:59 p.m. 4.09
 0.13
 3.08%
1.76 4.67 NA -0.232681 646.58M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 115.71
 2.64
 2.33%
85.95 123.37 13.19 8.773815 170.05B 0.43 0.37%
Globeimmune Incorporated 3:59 p.m. 2.245
 0.175
 8.45%
2.03 11.16 NA -3.323131 12.91M 0.00 NA%
Grifols SA Ads 3:59 p.m. 31.32
 0.45
 1.42%
29.24 43.30 NA NA 10.77B 0.34 1.09%
Gtx Incorporated 3:59 p.m. 1.07
 0.08
 6.96%
0.41 1.59 NA -0.327217 150.20M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 23.43
 0.28
 1.18%
7.51 25.25 NA -0.458122 2.98B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 4.97
 0.04
 0.80%
4.07 6.84 702.88 0.007071 166.26M 0.00 NA%
Helix Biopharma Corporation 07/27 2.05  UNCH  0.0% 1.34 2.35 NA -0.1100 173.54M 0.00 NA%
Helix Biopherma Corporation 07/21 1.467  UNCH  0.0% 1.20 1.83 NA NA 124.19M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 0.183
 0.003
 1.67%
0.17 0.40 NA -0.086367 42.56M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 32.68
 1.21
 3.57%
6.51 36.81 NA -2.836134 968.41M 0.00 NA%
Heska Corporation 3:59 p.m. 32.00
 2.86
 9.81%
11.89 32.98 70.51 0.453846 208.06M 0.10 1.25%
Ibex Technologies Incorporated 07/27 0.055  UNCH  0.0% 0.045 0.105 NA -0.03946 1.36M 0.00 NA%
Ibio Incorporated 4:02 p.m. 0.65
 0.02
 3.17%
0.38 3.48 NA -0.085441 49.89M 0.00 NA%
Ico Therapeutics 07/24 0.06  UNCH  0.0% 0.02 0.10 NA NA 5.07M 0.00 NA%
Ico Therapeutics Incorporated 3:59 p.m. 0.07  UNCH  0.0% 0.025 0.135 NA -0.017893 5.91M 0.00 NA%
Icon Plc Ord 3:59 p.m. 78.58
 3.38
 4.50%
49.51 78.75 81.86 0.96 4.61B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:14 p.m. 3.44
 0.17
 4.71%
1.94 5.48 NA -0.47171 405.49M 0.00 NA%
Ignyta Delaware 3:59 p.m. 13.75
 0.47
 3.31%
6.25 19.40 NA -2.996616 347.35M 0.00 NA%
Illumina Incorporated 3:59 p.m. 217.19
 0.63
 0.29%
145.12 242.37 75.00 2.895975 31.30B 0.00 NA%
Immucell Corporation 3:59 p.m. 10.60
 1.59
 17.65%
3.96 10.738 99.60 0.106427 32.11M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 1.7828
 0.1328
 8.05%
1.50 4.25 NA -1.196018 43.95M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 17.86
 0.24
 1.33%
5.34 19.43 NA -0.660651 1.54B 0.00 NA%
Immunomedics Incorporated 4:14 p.m. 2.11
 0.44
 17.25%
1.83 5.48 NA -0.514698 197.21M 0.00 NA%
Immunovaccine Incorporated 07/28 0.8879  UNCH  0.0% 0.50 1.16 NA NA 81.51M 0.00 NA%
Immunovaccine Incorporated 3:51 p.m. 1.17  UNCH  0.0% 0.56 1.40 NA -0.0800 107.40M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 103.74
 1.75
 1.66%
43.86 121.70 NA -0.193857 18.57B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 8.68
 0.26
 2.91%
8.42 18.25 NA -1.405317 425.68M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 11:38 a.m. 0.02
 0.005
 20.00%
0.01 0.055 NA -0.004893 574800 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 7.40  UNCH  0.0% 6.3299 13.04 NA -0.592867 531.39M 0.00 NA%
Insmed Incorporated 3:59 p.m. 26.86
 0.16
 0.59%
11.25 27.18 NA -2.014888 1.65B 0.00 NA%
Intrexon Corporation 4:05 p.m. 62.34
 1.74
 2.87%
15.55 62.50 NA -0.56048 6.81B 0.00 NA%
Isis Pharmaceuticals Incorporated 3:59 p.m. 53.05
 1.35
 2.48%
29.17 77.80 NA -0.206702 6.35B 0.00 NA%
Isoray Incorporated 4:02 p.m. 1.40
 0.01
 0.72%
1.22 3.79 NA -0.079158 76.87M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 47.94
 0.68
 1.40%
34.71 69.28 NA -4.429302 4.34B 0.00 NA%
Kamada Ltd Ord 2:50 p.m. 3.86
 0.03
 0.77%
3.02 7.38 NA NA 138.74M 0.00 NA%
Kane Biotech 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.07 NA NA 2.47M 0.00 NA%
Kane Biotech Incorporated 3:02 p.m. 0.045
 0.005
 10.00%
0.025 0.08 NA -0.020003 4.83M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 7.72
 0.37
 4.57%
7.29 18.48 NA -1.33738 799.76M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 71.11
 0.80
 1.11%
21.01 89.21 NA -1.333066 3.06B 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 28.26
 1.55
 5.20%
7.20 34.48 NA -1.92 430.99M 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 8.41
 0.40
 4.54%
4.97 15.03 NA -0.516107 378.70M 0.00 NA%
Lpath Class A DE 3:59 p.m. 0.2748
 0.0052
 1.86%
0.21 4.05 NA -0.897534 5.34M 0.00 NA%
Luminex Corporation 3:59 p.m. 17.19
 0.62
 3.48%
15.05 21.69 17.92 0.95933 739.58M 0.00 NA%
Macrocure Ltd Ord 3:57 p.m. 13.75
 0.08
 0.58%
6.82 16.10 NA NA 229.75M 0.00 NA%
Mannkind Corporation 4:14 p.m. 4.44
 0.38
 7.88%
3.46 10.08 NA -0.450614 1.82B 0.00 NA%
Mast Therapeutics Incorporated 3:59 p.m. 0.4542
 0.0058
 1.26%
0.40 0.69 NA -0.234886 74.07M 0.00 NA%
Medgenics Incorporated 4:01 p.m. 7.81
 0.43
 5.22%
3.68 9.63 NA -1.060682 194.50M 0.00 NA%
Medicure Incorporated 07/28 2.2397  UNCH  0.0% 0.96 2.73 NA NA 28.05M 0.00 NA%
Medicure Incorporated 07/28 2.90  UNCH  0.0% 1.20 3.34 173.37 0.016728 36.32M 0.00 NA%
Medivation Incorporated 3:59 p.m. 95.74
 8.77
 8.39%
73.82 141.58 28.53 3.355997 7.53B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 10.06
 0.24
 2.33%
5.69 13.84 NA -0.857691 1.11B 0.00 NA%
Mettler Toledo International 4:02 p.m. 337.75
 2.76
 0.82%
228.30 350.11 28.78 11.738756 9.45B 0.00 NA%
Microbix Biosystems 3:51 p.m. 0.2994
 0.017
 5.37%
0.2993 0.80 NA NA 24.91M 0.00 NA%
Microbix Biosystems Incorporated 3:57 p.m. 0.38
 0.01
 2.56%
0.38 0.90 NA -0.0030 31.62M 0.00 NA%
Mimedx Group Incorporated 4:14 p.m. 12.41
 0.39
 3.05%
6.47 13.20 127.50 0.097334 1.35B 0.00 NA%
Miraculins Incorporated 0:00 a.m. 550000.00
 549999.45
 99999900.00%
0.06 0.23 NA NA 2.15M 0.00 0.00%
Miraculins Incorporated 3:58 p.m. 0.06  UNCH  0.0% 0.055 0.37 NA NA 2.34M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 27.46
 1.84
 6.28%
13.69 37.43 NA -3.002467 444.39M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 21.96
 0.47
 2.10%
9.38 25.56 NA -1.775378 1.30B 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 33.32
 0.38
 1.13%
31.34 39.95 26.55 1.255304 2.31B 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 2.91
 0.05
 1.69%
2.75 31.00 NA -7.826644 17.06M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 15.00
 0.38
 2.47%
7.80 17.62 NA -2.942171 276.17M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.50
 0.05
 3.45%
1.41 4.48 NA -0.157559 85.72M 0.00 NA%
Napec Incorporated 2:15 p.m. 0.79
 0.02
 2.47%
0.77 1.15 NA -0.0300 63.09M 0.02 2.54%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 1.72  UNCH  0.0% 0.97 2.02 NA -0.20882 259.26M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 1.66
 0.07
 4.05%
1.65 1.94 NA -0.24713 149.96M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 50.66
 1.26
 2.43%
13.18 56.18 NA -0.647114 4.33B 0.00 NA%
Nexvet Biopharma Plc Ord 3:59 p.m. 3.8099
 0.3101
 7.53%
3.54 11.00 NA -0.909017 26.97M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 11.50
 0.50
 4.17%
3.79 12.55 NA -2.141965 884.22M 0.00 NA%
Novavax Incorporated 3:59 p.m. 11.94
 0.255
 2.09%
3.92 13.12 NA -0.399736 3.20B 0.00 NA%
Nymox Corporation 3:59 p.m. 2.72
 0.15
 5.84%
0.33 5.75 NA -0.011923 101.15M 0.00 NA%
Ocata Therapeutics Incorporated 3:59 p.m. 4.23
 0.19
 4.30%
3.55 12.73 NA -1.040951 154.23M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 3.065
 0.095
 3.01%
2.02 12.31 NA -0.515963 92.96M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 3.22
 0.29
 8.26%
1.74 4.10 NA -1.10151 76.52M 0.00 NA%
Oncolytics Biotech Incorporated 4:14 p.m. 0.61
 0.01
 1.67%
0.40 1.4217 NA NA 71.27M 0.00 NA%
Oncosec Medical 3:59 p.m. 6.17
 0.10
 1.59%
4.00 13.19 NA -1.493125 91.46M 0.00 NA%
Oncothyreon 3:59 p.m. 3.54
 0.03
 0.85%
1.41 4.69 NA -0.571212 362.15M 0.00 NA%
Oragenics Incorporated 4:01 p.m. 2.03
 0.29
 16.67%
0.66 2.64 NA -0.150401 73.85M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 3.91
 0.48
 10.93%
3.11 9.37 NA -0.244957 489.61M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 3.54
 0.17
 5.04%
3.26 8.35 NA -0.377677 288.80M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 20.90
 0.60
 2.79%
11.87 23.67 413.10 0.050594 718.75M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 28.34
 2.15
 7.05%
9.02 55.69 NA -2.405504 770.71M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 13.30
 0.07
 0.53%
10.01 17.43 NA NA 299.38M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 1.37
 0.02
 1.48%
1.27 2.57 NA -0.639986 36.37M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.125 NA NA 74100 0.00 NA%
Pacgen Life Science Corporation 07/27 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.89M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 5.42
 0.17
 3.04%
4.38 8.78 NA -0.936153 404.15M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.9997
 0.0197
 2.01%
0.59 1.58 NA -0.086715 42.14M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 25.24
 0.78
 3.00%
16.00 39.80 NA -4.73852 443.24M 0.6674 2.65%
Parexel International Corporation 3:59 p.m. 69.22
 0.82
 1.20%
52.19 72.69 25.31 2.735666 3.82B 0.00 NA%
Pdl Biopharma Incorporated 4:14 p.m. 5.87
 0.015
 0.26%
5.76 10.26 3.07 1.912462 963.22M 0.15 10.23%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 1.25
 0.03
 2.34%
1.19 1.75 NA -0.296092 235.42M 0.00 NA%
Perkinelmer Incorporated 4:05 p.m. 50.75
 0.05
 0.10%
38.96 54.45 34.64 1.465195 5.74B 0.07 0.56%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:59 p.m. 2.41
 0.01
 0.42%
2.27 3.78 NA -0.368526 171.70M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 41.83
 0.09
 0.22%
18.47 44.02 NA -0.142309 2.50B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 1.165
 0.005
 0.43%
1.07 2.94 NA NA 56.96M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 1.27
 0.0716
 5.34%
0.42 6.48 NA -0.334093 67.49M 0.00 NA%
Prometic Life J 4:21 p.m. 2.20
 0.06
 2.65%
1.13 2.87 220.00 0.0100 1.28B 0.00 NA%
Prometic Life Scienc 3:53 p.m. 1.6945
 0.0377
 2.18%
1.08 2.28 NA NA 983.33M 0.00 NA%
Promis Neurosciences Incorporated 07/16 0.0604  UNCH  0.0% 0.02 0.28 NA NA 7.19M 0.00 NA%
Promis Neurosciences Incorporated 3:59 p.m. 0.06
 0.005
 9.09%
0.025 0.32 NA -0.0400 7.15M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 1.65
 0.02
 1.20%
1.53 3.54 NA -0.307137 154.44M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 16.67
 0.69
 3.98%
8.57 20.00 NA -0.603817 274.20M 0.00 NA%
Psivida Corporation 3:59 p.m. 4.18
 0.06
 1.46%
3.23 4.94 16.82 0.248617 122.94M 0.00 NA%
Puma Biotechnology Incorporated 4:02 p.m. 83.90
 3.32
 3.81%
82.62 279.37 NA -5.722354 2.70B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 27.74
 0.15
 0.54%
20.73 27.885 59.03 0.469948 6.48B 0.00 NA%
Qlt Incorporated 3:59 p.m. 3.84
 0.12
 3.03%
3.22 6.68 NA -0.067214 196.82M 3.9174 102.02%
Qlt Incorporated 4:15 p.m. 4.95
 0.14
 2.75%
3.91 7.35 NA -0.0800 253.72M 0.00 NA%
Quintiles Transnational Holdings 4:04 p.m. 79.10
 2.35
 3.06%
51.09 80.45 29.10 2.718849 9.89B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 73.39
 0.49
 0.67%
8.08 84.64 NA -1.823484 2.78B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 546.27
 6.18
 1.12%
310.69 569.9145 175.05 3.120828 55.34B 0.00 NA%
Replicel Life Scienc 3:21 p.m. 0.3199
 0.0229
 7.71%
0.26 0.58 NA -0.02 17.58M 0.00 NA%
Replicel Life Sciences Incorporated 3:21 p.m. 0.43
 0.03
 7.50%
0.30 0.72 NA -0.099135 23.63M 0.00 NA%
Repligen Corporation 3:59 p.m. 35.19
 1.46
 3.98%
18.23 42.48 172.37 0.204156 1.16B 0.00 NA%
Resverlogic Corporation 3:58 p.m. 1.80
 0.09
 4.76%
0.405 3.13 NA -1.5000 155.17M 0.00 NA%
Resverlogix Corporation 3:44 p.m. 1.36
 0.1355
 9.06%
0.35 2.49 NA NA 117.24M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 32.01
 1.02
 3.09%
7.85 36.46 192.80 0.166031 1.12B 0.00 NA%
Rexahn Pharmaceuticals Incorporated 3:59 p.m. 0.53  UNCH  0.0% 0.52 0.96 NA -0.045936 95.17M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 3.09
 0.03
 0.96%
2.07 5.55 NA NA 36.34M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.434
 0.016
 3.56%
0.34 3.98 NA -0.627736 15.69M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 8.91
 0.29
 3.15%
8.57 19.25 NA -0.352538 619.98M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 31.60
 0.43
 1.34%
11.33 34.66 NA -4.133686 1.31B 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 47.50
 1.43
 2.92%
30.05 52.33 NA -0.658764 5.93B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 3:59 p.m. 2.84
 0.12
 4.05%
2.74 4.80 21.78 0.130424 335.39M 0.00 NA%
Sernova Corporation 07/27 0.2322  UNCH  0.0% 0.12 0.24 NA NA 30.53M 0.00 NA%
Sernova Corporation 3:59 p.m. 0.25
 0.01
 3.85%
0.125 0.33 NA -0.020854 32.87M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.15
 0.04
 0.77%
4.51 5.89 NA -0.055626 281.40M 0.00 NA%
Sirona Biochem Corporation 07/27 0.14  UNCH  0.0% 0.10 0.17 NA NA 19.50M 0.00 NA%
Sirona Biochem Corporation 4:15 p.m. 0.185  UNCH  0.0% 0.105 0.20 NA -0.023817 25.76M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 0.8999
 0.0104
 1.14%
0.42 3.34 NA NA 14.53M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 19.20
 1.21
 5.93%
3.10 26.80 NA -1.167989 696.29M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 60.82
 0.50
 0.83%
40.16 79.50 NA -1.263718 1.49B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 6.81
 0.23
 3.27%
5.45 8.50 NA -0.670698 456.24M 0.00 NA%
Stellar Biotech Incorporated 3:47 p.m. 0.65
 0.0111
 1.68%
0.51 2.36 NA NA 51.71M 0.00 NA%
Stellar Biotechnologies Incorporated 3:46 p.m. 0.82
 0.04
 4.65%
0.65 2.55 NA -0.1113 65.23M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 0.42  UNCH  0.0% 0.39 1.72 NA -0.523168 44.14M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 12.85
 0.15
 1.15%
9.75 14.78 NA NA 156.73M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 4:14 p.m. 1.33
 0.16
 13.68%
0.84 8.46 NA -0.597195 97.04M 0.00 NA%
Synthetic Biologics Incorporated 4:00 p.m. 3.31
 0.04
 1.19%
1.34 4.32 NA -0.431906 242.22M 0.00 NA%
Targacept Incorporated 3:59 p.m. 2.56
 0.02
 0.78%
2.15 3.23 NA -0.721337 86.71M 0.00 NA%
Tekmira Pharmaceuticals Corporation 3:59 p.m. 10.30
 0.03
 0.29%
10.02 29.93 NA NA 558.51M 0.00 NA%
Telesta Therapeutics Incorporated 3:54 p.m. 0.2805
 0.0052
 1.89%
0.16 0.34 NA NA 48.12M 0.00 NA%
Telesta Therapeutics Incorporated 3:31 p.m. 0.36
 0.01
 2.70%
0.175 0.40 1.29 0.2800 61.76M 0.00 NA%
Tenax Therapeutics Incorporated 3:56 p.m. 3.6826
 0.0374
 1.00%
2.88 4.76 NA -0.501525 103.55M 0.00 NA%
Theratechnolgies Incorporated 2:36 p.m. 1.82
 0.03
 1.62%
0.29 2.07 NA NA 111.04M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 2.39
 0.01
 0.42%
0.325 2.72 NA -0.1300 145.82M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:04 p.m. 139.62
 0.97
 0.70%
14.00 141.25 32.39 4.31088 55.58B 0.15 0.43%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 4.15
 0.15
 3.49%
2.58 5.41 NA -0.412093 296.04M 0.00 NA%
Tobira Therapeutics Incorporated 3:59 p.m. 13.51
 0.50
 3.57%
10.50 244.62 NA -14.901612 235.38M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 8.08  UNCH  0.0% 5.33 15.21 NA -2.861332 130.40M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 13.22
 0.64
 5.09%
9.02 21.00 NA -0.801839 160.00M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 1.61  UNCH  0.0% 1.23 4.39 NA -1.755703 19.58M 0.00 NA%
Transition Therapeutics Ord 3:59 p.m. 2.24  UNCH  0.0% 1.95 9.30 NA NA 87.04M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 22.12
 1.15
 5.48%
7.0101 29.92 NA NA 158.95M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 28.60
 1.78
 6.64%
6.30 37.27 NA -3.4400 205.52M 0.00 NA%
Trovagene New 3:59 p.m. 8.01
 0.34
 4.07%
2.97 13.58 NA -0.933628 195.88M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 167.18
 1.22
 0.73%
86.04 190.29 46.47 3.598181 7.73B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 6.23
 0.0831
 1.35%
3.09 17.02 NA NA 123.97M 0.00 NA%
Vbi Vaccines Incorporated 9:56 a.m. 2.7299
 0.0699
 2.63%
1.90 5.94 NA -1.032786 54.63M 0.20 7.33%
Venaxis Incorporated 3:50 p.m. 0.4319
 0.0066
 1.55%
0.40 2.09 NA -0.312615 13.38M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.36
 0.01
 0.30%
2.55 4.35 NA -1.165338 79.92M 0.00 NA%
Vical Incorporated 3:59 p.m. 0.6383
 0.0017
 0.27%
0.60 1.55 NA -0.187883 58.34M 0.00 NA%
Virtualscopics Incorporated 3:58 p.m. 2.279
 0.3209
 12.34%
2.20 5.15 NA -1.167778 6.83M 0.00 NA%
Wafergen Bio Systems Incorporated 3:57 p.m. 1.95
 0.04
 2.01%
1.86 18.00 NA -3.450129 11.04M 0.00 NA%
Waters Corporation 4:05 p.m. 133.38
 2.80
 2.14%
93.56 137.39 24.68 5.405045 11.03B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:02 p.m. 41.50
 0.70
 1.72%
30.63 46.14 26.54 1.56375 2.94B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 07/27 1.90  UNCH  0.0% 1.55 5.00 NA NA 25.98M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 12.90
 0.26
 2.06%
2.31 14.40 NA -0.960499 1.65B 0.00 NA%

BIOTECH STOCKS LIST — Related News

7/29 - 11:15 AM   - Mobile Testing Solutions Provider Mobile Labs Lands on CIOReview's List of 20 Most Promising Enterprise Mobility Solution Providers of 2015
7/29 - 11:01 AM   - Leading Telecom Operators, Venture Capitalists, Vendors, Developers and Startups to Converge on 2015 TC3 Summit
7/29 - 10:05 AM   - Twenty-One Dow Technologies Selected as Finalists for 2015 R&D 100 Awards
7/29 - 9:46 AM   - Biotechnology Markets in China
7/29 - 9:01 AM   - Allergy & Asthma Specialists of North Florida Launches New Website
7/29 - 9:01 AM   - WilsonHCG Named 2015 Canadian HR Awards' Best Employee Engagement Strategy Finalist
7/29 - 8:35 AM   - TSX Delisting Review - SouthGobi Resources Ltd. (Symbol: SGQ)
7/29 - 8:31 AM   - Attorney Eric Ratinoff Named to the Northern California Super Lawyers List for the Sixth Consecutive Year
7/29 - 8:31 AM   - TSX Delisting Review - SouthGobi Resources Ltd. (Symbol: SGQ)
7/29 - 8:31 AM   - DMEautomotive Named a Finalist for B2B Brand of the Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.