ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: BMS, PEP, EL, DTE, APA, KLAC, CE, FLR, ITC

Fri, 05 Feb 19:08:28 GMT
Friday's ETF with Unusual Volume: FXU

Fri, 05 Feb 18:57:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:59 p.m. 2.40
 0.07
 2.83%
2.20 11.15 NA -1.184461 78.56M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 19.36
 0.93
 4.58%
17.52 51.99 NA -1.475155 1.95B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 12.69
 0.24
 1.86%
12.50 31.29 NA -0.920081 567.74M 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 26.59
 1.41
 5.04%
20.00 50.86 NA -1.567599 884.20M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 6.32
 0.38
 5.67%
6.04 12.94 NA -0.373827 862.96M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 36.67
 0.61
 1.64%
25.50 43.63 728.36 0.050346 1.58B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.97
 0.05
 2.48%
1.52 5.07 NA -0.564674 82.77M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 7.12
 0.43
 5.70%
6.75 21.57 NA -0.178215 503.99M 0.00 NA%
Adherex 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 0 0.00 NA%
Adma Biologics Incorporated 3:58 p.m. 5.54
 0.045
 0.81%
5.50 11.28 NA -1.671341 59.35M 0.00 NA%
Advanced Proteome TH 01/25 0.023  UNCH  0.0% 0.023 0.204 NA NA 2.60M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 6.35
 0.47
 6.89%
6.15 30.13 NA -1.678113 214.43M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.09
 0.03
 0.98%
2.60 88.90 NA NA 30.68M 0.00 NA%
Affymetrix Incorporated 3:59 p.m. 14.05
 0.02
 0.14%
8.28 14.13 99.11 0.141764 1.12B 0.00 NA%
Agenus Incorporated 3:59 p.m. 3.00
 0.05
 1.64%
2.74 10.16 NA -1.354772 253.94M 0.00 NA%
Albany Molecular Research 3:59 p.m. 15.45
 0.32
 2.03%
15.29 22.48 NA -0.183267 548.51M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 142.28
 3.74
 2.56%
130.51 208.88 128.88 1.104045 32.06B 0.00 NA%
Allon Therapeutics I 02/11 0.0010
 0.0010
 NA%
0.00 0.001 NA NA 0 0.00 0.00%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 65.59
 1.92
 2.84%
61.09 140.00 NA -2.691348 5.56B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 1.38
 0.07
 4.83%
1.05 3.33 NA -0.39 253.21M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 5.99
 0.41
 6.41%
5.64 18.83 NA -1.099511 748.15M 0.00 NA%
Ampliphi Biosciences Corporation 4:02 p.m. 3.53
 0.02
 0.56%
1.92 16.75 NA -1.751162 20.77M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 4.64
 0.10
 2.11%
3.16 14.8399 NA -2.606026 160.55M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 2.67
 0.34
 11.30%
2.45 11.65 NA -1.125846 106.47M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 14.15
 0.31
 2.14%
10.89 24.91 NA -1.687058 254.76M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 2.76
 0.13
 4.50%
2.01 6.81 NA NA 33.25M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 3.13
 0.04
 1.26%
2.96 23.95 NA NA 169.72M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 3.65
 0.15
 3.95%
3.05 10.85 NA -2.28043 33.04M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.3027  UNCH  0.0% 0.18 0.32 NA NA 16.10M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 5.07
 0.27
 5.06%
4.72 10.07 NA -0.940931 956.57M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.64
 0.05
 2.96%
1.09 2.65 NA -0.230112 103.14M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 2.91
 0.11
 3.64%
2.78 8.59 26.29 0.110715 415.02M 0.00 NA%
Arrowhead Research Corporation 3:59 p.m. 3.46
 0.23
 6.23%
3.12 9.36 NA -1.602918 206.31M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:01 p.m. 3.24
 0.19
 5.54%
2.36 15.10 NA -0.398245 121.96M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 17.16
 1.68
 8.92%
16.23 65.56 NA -6.177264 491.31M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.23
 0.01
 0.81%
0.90 3.43 NA -0.355794 102.44M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 2.19  UNCH  0.0% 1.42 5.65 NA NA 70.71M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.44
 0.27
 5.73%
4.42 45.18 NA -1.770216 114.37M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.09 NA NA 7.08M 0.00 NA%
Bellus Health Incorporated 3:51 p.m. 0.8951
 0.0236
 2.57%
0.59 1.18 NA NA 42.45M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 125.54
 1.91
 1.50%
115.90 152.38 35.89 3.498658 3.04B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 87.53
 2.73
 3.22%
79.95 114.56 30.63 2.858254 3.26B 0.32 1.47%
Bioanalytical Systems Incorporated 02/04 1.59  UNCH  0.0% 1.23 2.25 12.72 0.125014 12.89M 0.00 NA%
Bioasis Technologies 3:48 p.m. 0.764
 0.049
 6.03%
0.67 1.20 NA NA 33.71M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 6.14
 0.36
 5.54%
6.09 16.83 NA -0.503913 450.29M 0.00 NA%
Biogen Incorporated 3:59 p.m. 263.86
 9.41
 3.44%
254.00 480.18 17.24 15.309041 58.82B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 36.92
 0.50
 1.34%
35.13 72.07 30.13 1.2255 255.41M 0.00 NA%
Biota Pharmaceuticals Incorporated 3:59 p.m. 1.51
 0.15
 9.04%
1.44 2.85 NA -0.518484 58.34M 0.00 NA%
Biotime Incorporated 4:01 p.m. 2.19
 0.11
 4.78%
2.03 5.50 NA -0.568494 182.39M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 47.73
 1.55
 3.15%
37.40 197.35 NA -4.234807 1.75B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 2.33
 0.04
 1.69%
1.90 5.43 NA -0.55916 43.10M 0.00 NA%
Bruker Corporation 3:59 p.m. 21.99
 0.49
 2.18%
15.78 25.23 56.12 0.391844 3.69B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:19 p.m. 1.50
 0.02
 1.32%
1.22 3.99 NA NA 53.55M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 0.55
 0.021
 3.97%
0.40 4.26 NA -1.366081 30.46M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:59 p.m. 2.1683
 0.0383
 1.80%
1.46 7.85 NA NA 23.11M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.49
 0.05
 1.97%
1.90 12.75 NA -2.026067 26.52M 0.00 NA%
Capricor Therapeutics Incorporated 3:04 p.m. 2.77
 0.06
 2.21%
1.88 10.68 NA -0.774814 45.03M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:49 p.m. 0.8985
 0.0615
 6.41%
0.58 2.13 NA -0.218767 36.74M 0.00 NA%
Catalyst Biosciences Incorporated 3:57 p.m. 2.20
 0.085
 4.02%
1.84 22.61 NA -13.298457 25.14M 0.5692 25.88%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 1.78
 0.12
 6.32%
1.75 5.80 NA -0.23139 147.43M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.317  UNCH  0.0% 0.12 0.50 NA NA 19.64M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 0.4611
 0.0188
 3.92%
0.36 1.23 NA -0.420202 59.93M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 1.415
 0.045
 3.29%
1.12 3.26 NA -0.5199 48.88M 0.00 NA%
Celladon Corporation 3:59 p.m. 1.11
 0.03
 2.63%
1.00 28.25 NA -2.149807 26.55M 0.00 NA%
Cellectar Biosciences Incorporated 3:56 p.m. 0.6184
 0.0516
 7.70%
0.41 3.89 NA -1.300608 5.31M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 20.41
 1.09
 5.07%
19.80 50.00 NA NA 715.55M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 17.80
 0.70
 3.78%
10.44 49.00 NA -1.799599 207.90M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.25
 0.05
 3.85%
1.16 3.57 NA -1.074772 29.05M 0.00 NA%
Celyad SA Ads 3:59 p.m. 38.80
 3.82
 10.92%
32.00 67.94 NA NA 361.15M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 27.80
 0.96
 3.34%
26.22 63.69 NA -0.873936 2.01B 0.00 NA%
Champions Oncology Incorporated 02/02 3.5377  UNCH  0.0% 3.22 9.00 NA -1.578512 30.79M 0.00 NA%
Charles Riv Labs International Incorpora 4:01 p.m. 70.06
 1.55
 2.17%
59.99 84.69 22.91 3.058701 3.27B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 3.60
 0.10
 2.70%
3.50 9.46 NA -1.096622 158.88M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 117.19
 4.42
 3.63%
67.50 144.2899 36.43 3.217413 3.11B 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 10.92
 0.01
 0.09%
10.41 19.13 NA -1.969439 149.82M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 3.41
 0.16
 4.48%
1.84 7.24 305.62 0.011158 36.59M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 14.33
 1.09
 8.23%
12.17 38.10 NA -5.153879 557.34M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 5.72
 0.13
 2.22%
5.19 32.40 NA -2119.1085 4.83M 0.00 NA%
Compugen Ltd 3:59 p.m. 4.69
 0.05
 1.05%
4.43 8.84 NA -0.420535 214.91M 0.00 NA%
Contrafect Corporation 3:59 p.m. 3.40
 0.237
 7.49%
3.00 6.24 NA -1.024693 85.27M 0.00 NA%
Covalon Tech Ltd 02/04 0.564  UNCH  0.0% 0.46 1.25 NA NA 5.25M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.188  UNCH  0.0% 0.16 0.28 NA NA 23.88M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 1.12
 0.02
 1.75%
0.80 2.94 NA -0.802445 259.53M 0.00 NA%
Curis Incorporated 3:59 p.m. 1.42
 0.15
 9.55%
1.41 3.75 NA -0.454268 182.32M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 13.7999
 0.0401
 0.29%
12.81 19.20 NA NA 169.44M 0.00 NA%
Cytokinetics 3:59 p.m. 6.91
 0.33
 4.56%
5.50 13.18 NA -0.5187 268.43M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.1792
 0.0107
 5.63%
0.14 1.47 NA -0.191769 28.40M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 24.26
 2.08
 7.90%
20.26 44.76 NA NA 929.67M 0.00 NA%
Diamedica Incorporated 01/25 0.1092  UNCH  0.0% 0.05 0.11 NA NA 7.43M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 6.85
 0.08
 1.15%
6.10 15.55 NA -1.915589 171.23M 0.00 NA%
Discovery Laboratories Incorporated 3:59 p.m. 2.47
 0.04
 1.59%
1.42 25.48 NA -8.60077 20.13M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 21.05
 0.94
 4.28%
15.84 32.318 NA -3.272756 808.85M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 35.78
 1.09
 2.96%
26.36 40.49 31.57 1.133659 1.39B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 3.02
 0.16
 5.03%
2.65 6.76 NA -0.944479 126.77M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 4.36
 0.02
 0.46%
2.26 5.09 33.95 0.128446 200.86M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 9.81
 0.18
 1.87%
5.38 10.83 NA NA 220.69M 0.00 NA%
Epicore Bionetworks 02/03 0.465  UNCH  0.0% 0.38 0.91 NA NA 12.13M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 3.18
 0.02
 0.63%
2.20 11.75 NA -2.371664 77.52M 0.00 NA%
Essa Pharma Incorporated 9:30 a.m. 3.00
 0.02
 0.67%
2.74 12.25 NA NA 81.49M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 6.28
 0.35
 5.28%
5.77 32.85 NA -1.683965 605.00M 0.00 NA%
Exelixis Incorporated 3:59 p.m. 4.54
 0.21
 4.42%
1.86 6.805 NA -0.914427 1.03B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 1.90  UNCH  0.0% 1.70 8.78 NA -1.228345 54.56M 0.00 NA%
Fennec Pharmaceutica 02/01 1.80  UNCH  0.0% 0.29 2.86 NA NA 19.69M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 7.10
 0.91
 11.36%
6.92 24.82 NA NA 127.40M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 2.51
 0.06
 2.33%
2.00 5.35 NA -1.038466 118.31M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 17.23
 0.455
 2.57%
14.50 43.34 NA NA 801.44M 0.00 NA%
Galapagos NV Ads 3:59 p.m. 43.50
 4.53
 9.43%
38.04 65.70 NA NA 1.70B 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.6299
 0.0302
 4.58%
0.59 2.39 NA -0.293108 101.99M 0.00 NA%
Genenews Ltd 1:45 p.m. 0.0163
 0.0001
 0.61%
0.008 0.9375 NA NA 912246 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:58 p.m. 2.11
 0.08
 3.65%
1.62 11.00 NA -0.33 24.13M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0205  UNCH  0.0% 0.02 0.08 NA NA 35.16M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 5.08
 0.42
 7.64%
4.63 14.11 NA -1.002146 215.61M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 2.84
 0.16
 5.33%
2.83 16.18 NA -2.0054 79.85M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 27.79
 1.30
 4.47%
20.05 35.79 NA -1.145193 904.34M 0.00 NA%
Genvec Incorporated 3:59 p.m. 0.4901
 0.0019
 0.39%
0.46 4.67 NA -0.19202 8.46M 0.00 NA%
Geron Corporation 3:59 p.m. 2.86
 0.09
 3.05%
2.60 5.30 NA -0.002745 452.51M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 85.14
 1.54
 1.78%
81.89 123.37 7.83 10.882883 122.70B 0.43 2.03%
Globeimmune Incorporated 3:59 p.m. 2.17
 0.18
 7.66%
1.43 10.95 NA -0.644812 12.48M 0.00 NA%
Grifols SA Ads 3:59 p.m. 15.29
 0.51
 3.45%
14.07 18.04 NA NA 10.51B 0.37 2.42%
Gtx Incorporated 3:59 p.m. 0.66
 0.03
 4.35%
0.29 1.59 NA -0.226421 92.65M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 7.90
 0.37
 4.47%
7.49 25.25 NA -0.332807 1.01B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 2.96
 0.13
 4.21%
2.57 6.84 NA -0.057742 100.47M 0.00 NA%
Helix Biopherma Corporation 01/25 1.5393  UNCH  0.0% 1.20 1.65 NA NA 130.36M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 0.1251
 0.0149
 10.64%
0.06 0.29 NA -0.073815 30.96M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 19.29
 1.51
 7.26%
8.02 42.25 NA -2.771849 693.88M 0.00 NA%
Heska Corporation 3:59 p.m. 36.47
 0.17
 0.46%
20.00 40.29 62.80 0.580796 240.30M 0.10 1.10%
Ibio Incorporated 3:59 p.m. 0.6103
 0.0297
 4.64%
0.43 1.32 NA -0.094409 47.19M 0.00 NA%
Ico Therapeutics 02/03 0.0241  UNCH  0.0% 0.01 0.10 NA NA 2.04M 0.00 NA%
Icon Plc Ord 3:59 p.m. 67.53
 0.71
 1.04%
56.26 84.14 70.35 0.96 3.96B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 1.84
 0.06
 3.16%
1.50 5.24 NA -0.45278 217.76M 0.00 NA%
Ignyta Delaware 3:59 p.m. 9.01
 0.57
 5.95%
6.60 19.40 NA -2.968075 266.88M 0.00 NA%
Illumina Incorporated 3:59 p.m. 136.05
 7.33
 5.11%
130.00 242.37 39.72 3.425363 19.92B 0.00 NA%
Immucell Corporation 3:59 p.m. 6.17
 0.03
 0.48%
5.50 11.40 18.30 0.337217 18.85M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.42
 0.01
 2.33%
0.41 2.28 NA -0.823287 12.72M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 7.64
 0.34
 4.26%
6.97 19.43 NA -0.83678 664.57M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 2.20
 0.38
 20.88%
1.50 5.05 NA -0.544201 208.21M 0.00 NA%
Immunovaccine Incorporated 10:21 a.m. 0.429
 0.0102
 2.44%
0.39 1.03 NA NA 39.49M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 71.00
 1.03
 1.43%
64.51 133.62 NA -0.487641 13.21B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 5.72
 0.26
 4.35%
5.55 16.98 NA -2.637249 281.60M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 6.01
 0.25
 3.99%
4.50 10.83 NA -0.285589 433.82M 0.00 NA%
Insmed Incorporated 3:59 p.m. 12.78
 0.60
 4.48%
12.32 28.66 NA -1.88078 789.86M 0.00 NA%
Intrexon Corporation 4:02 p.m. 35.97
 1.01
 2.89%
18.52 69.45 NA -0.307723 4.19B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 35.39
 0.17
 0.48%
32.75 77.80 296.98 0.119167 4.25B 0.00 NA%
Isoray Incorporated 3:59 p.m. 0.7299
 0.0201
 2.68%
0.55 3.79 NA -0.071468 40.15M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 26.47
 0.77
 3.00%
22.37 69.28 NA -3.650835 2.66B 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 3.95  UNCH  0.0% 3.09 5.15 NA NA 141.97M 0.00 NA%
Kane Biotech 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.05 NA NA 3.72M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 3.55
 0.09
 2.47%
2.80 14.89 NA -1.248776 373.44M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 41.47
 5.72
 12.12%
41.00 89.84 NA -1.812962 1.83B 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 15.15
 1.30
 7.90%
13.67 44.99 NA -2.435 276.37M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 8.73
 0.74
 7.81%
6.06 15.79 NA -0.954031 904.63M 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 5.10
 0.33
 6.08%
5.06 15.03 NA -0.612103 243.95M 0.00 NA%
Lpath Class A DE 3:59 p.m. 0.1601
 0.0149
 8.51%
0.14 3.75 NA -0.625998 5.19M 0.00 NA%
Luminex Corporation 3:59 p.m. 18.09
 0.43
 2.32%
15.27 22.85 19.49 0.928171 778.99M 0.00 NA%
Macrocure Ltd Ord 3:55 p.m. 0.99
 0.04
 3.88%
0.85 16.10 NA NA 16.54M 0.00 NA%
Mannkind Corporation 3:59 p.m. 0.9678
 0.0131
 1.34%
0.64 7.88 NA -0.319244 396.30M 0.00 NA%
Mast Therapeutics Incorporated 3:59 p.m. 0.4097
 0.0098
 2.45%
0.33 0.62 NA -0.234589 67.03M 0.00 NA%
Medgenics Incorporated 4:02 p.m. 3.32
 0.17
 4.87%
3.24 10.25 NA -1.578905 109.10M 0.00 NA%
Medicure Incorporated 3:56 p.m. 5.00
 0.1092
 2.14%
1.08 5.2208 NA NA 71.85M 0.00 NA%
Medivation Incorporated 3:59 p.m. 29.14
 1.42
 4.65%
28.47 70.79 18.85 1.546682 4.77B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 6.04
 0.37
 5.77%
5.65 13.84 NA -1.007978 698.07M 0.00 NA%
Mettler Toledo International 4:00 p.m. 311.68
 2.30
 0.73%
275.30 350.11 25.42 12.262994 8.53B 0.00 NA%
Microbix Biosystems 2:57 p.m. 0.2178
 0.0248
 12.85%
0.14 0.54 NA NA 18.45M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 7.85
 0.31
 3.80%
6.71 13.20 45.16 0.173832 855.35M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.009  UNCH  0.0% 0.01 0.19 NA NA 430344 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 20.26
 1.10
 5.15%
19.69 52.00 NA -3.657412 390.33M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 11.77
 0.65
 5.23%
10.60 25.56 NA -1.18556 812.09M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 36.12
 0.04
 0.11%
30.30 46.24 29.24 1.235374 2.52B 0.00 NA%
Nabriva Therapeutics AG Ads 3:58 p.m. 8.34
 0.04
 0.48%
6.61 17.48 NA NA 175.06M 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 0.70  UNCH  0.0% 0.48 8.98 NA -6.571649 5.76M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 12.94
 0.87
 6.30%
9.95 19.81 NA -2.627759 252.42M 0.00 NA%
Nanoviricides Incorporated 3:59 p.m. 1.41
 0.02
 1.44%
0.89 3.15 NA -0.076464 81.20M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 7.84
 0.66
 7.76%
7.81 38.48 NA -2.006593 636.76M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:06 p.m. 0.80
 0.02
 2.44%
0.79 2.50 NA -0.213071 124.56M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 0.8882
 0.0118
 1.31%
0.52 3.92 NA -0.240727 81.52M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 35.99
 1.08
 2.91%
32.67 58.46 NA -0.964301 3.10B 0.00 NA%
Nexvet Biopharma Plc Ord 3:43 p.m. 3.16
 0.22
 6.51%
2.85 11.30 NA -1.147911 22.37M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 2.02
 0.10
 4.72%
1.85 12.55 NA -1.841442 186.56M 0.00 NA%
Novavax Incorporated 3:59 p.m. 4.81
 0.07
 1.43%
4.08 15.01 NA -0.43105 1.30B 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 2.03
 0.02
 0.99%
0.356 4.37 NA -0.384802 86.53M 0.00 NA%
Oasmia Pharmaceutical AB Ads 02/04 3.98  UNCH  0.0% 2.88 4.49 NA NA 139.14M 0.00 NA%
Ocata Therapeutics Incorporated 3:59 p.m. 8.46
 0.01
 0.12%
3.06 8.71 NA -0.67291 357.86M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 3.16
 0.37
 10.48%
2.02 12.31 NA -0.535053 99.34M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 0.7112
 0.069
 8.84%
0.46 4.10 NA -0.862389 21.20M 0.00 NA%
Oncolytics Biotech Incorporated 3:57 p.m. 0.2584
 0.0101
 3.76%
0.24 1.40 NA NA 30.53M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.69
 0.01
 0.59%
1.36 8.40 NA -1.813126 28.68M 0.00 NA%
Oncothyreon 3:59 p.m. 1.15
 0.04
 3.36%
1.13 4.69 NA -0.532561 109.17M 0.00 NA%
Opexa Therapeutics Incorporated 3:41 p.m. 2.01
 0.01
 0.50%
1.69 8.64 NA -2.380949 13.80M 0.00 NA%
Oragenics Incorporated 3:58 p.m. 0.94
 0.02
 2.08%
0.66 3.87 NA -0.295164 34.29M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 1.84
 0.05
 2.65%
1.39 9.37 NA -0.400662 267.62M 0.00 NA%
Organovo Holdings Incorporated 4:02 p.m. 2.09
 0.21
 9.13%
1.60 6.57 NA -0.410139 193.15M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 6.39
 0.33
 5.45%
5.87 23.67 130.57 0.048942 220.15M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 5.31
 0.12
 2.21%
4.98 55.69 NA -2.722248 144.85M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 9.96
 1.02
 9.29%
9.69 15.04 NA NA 224.20M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 0.6096
 0.0099
 1.60%
0.49 1.97 NA -0.519055 16.18M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 9.21
 0.42
 4.36%
3.58 14.00 NA -0.663799 709.55M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.585
 0.015
 2.63%
0.48 1.58 NA -0.23147 24.66M 0.00 NA%
Parexel International Corporation 3:59 p.m. 59.76
 1.66
 2.70%
57.01 76.17 24.62 2.427743 3.21B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 2.92
 0.07
 2.46%
2.58 7.43 1.76 1.668571 477.64M 0.05 6.85%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.8699
 0.0303
 3.37%
0.86 1.66 NA -0.291849 199.82M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 43.26
 3.32
 7.13%
39.50 54.52 27.99 1.545927 4.84B 0.07 0.65%
Pluristem Therapeutics Incorporated 3:59 p.m. 0.84
 0.04
 4.54%
0.71 3.28 NA -0.339059 66.63M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 38.85
 2.41
 5.84%
26.21 50.25 76.84 0.505631 2.34B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 0.51
 0.033
 6.08%
0.45 1.85 NA NA 27.23M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 0.958
 0.0069
 0.72%
0.42 6.48 NA -0.60621 55.93M 0.00 NA%
Prometic Life Scienc 3:12 p.m. 1.74
 0.0693
 3.83%
1.06 2.71 NA NA 1.01B 0.00 NA%
Promis Neurosciences Incorporated 01/25 0.0538  UNCH  0.0% 0.02 0.09 NA NA 8.27M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 0.84
 0.04
 5.00%
0.74 2.35 NA -0.249621 83.83M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 7.81
 0.80
 9.29%
7.71 20.00 NA -0.640643 128.75M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 39.72
 4.26
 9.69%
39.23 252.92 NA -7.127876 1.29B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 21.05
 0.47
 2.18%
20.50 28.53 48.04 0.438243 4.91B 0.00 NA%
Qlt Incorporated 3:59 p.m. 2.55  UNCH  0.0% 2.33 4.50 NA -0.065013 134.71M 3.9174 153.63%
Quintiles Transnational Holdings 4:02 p.m. 57.50
 2.03
 3.41%
56.66 80.45 19.68 2.922016 7.08B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 31.26
 0.81
 2.53%
25.50 84.64 NA -2.566976 1.34B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 396.61
 15.98
 3.87%
392.35 605.93 78.40 5.058861 40.51B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 12.73
 0.22
 1.76%
12.08 32.00 NA -0.805216 334.96M 0.00 NA%
Replicel Life Scienc 2:43 p.m. 0.1929
 0.0129
 7.17%
0.17 0.58 NA -0.02 12.20M 0.00 NA%
Repligen Corporation 3:59 p.m. 21.04
 0.83
 3.79%
20.54 42.48 81.57 0.257967 693.14M 0.00 NA%
Resverlogix Corporation 9:30 a.m. 1.21
 0.02
 1.68%
0.52 2.49 NA NA 127.16M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 14.93
 0.83
 5.27%
12.90 37.04 5.56 2.687942 539.70M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 3:59 p.m. 0.3617
 0.009
 2.43%
0.26 0.85 NA -0.076566 65.38M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 0.89
 0.02
 2.30%
0.71 5.55 NA NA 12.90M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.2896
 0.0062
 2.10%
0.27 1.73 NA -0.273741 18.93M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 5.66
 0.31
 5.19%
5.30 19.25 NA -0.446993 396.47M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 12.22
 0.01
 0.08%
11.10 41.97 NA -4.826203 553.21M 0.00 NA%
Scivac Therapeutics Incorporated 3:57 p.m. 0.0961
 0.0059
 5.78%
0.085 0.495 NA NA 72.71M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 31.85
 1.03
 3.13%
29.31 52.33 NA -0.976541 4.44B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sequenom Incorporated 3:59 p.m. 1.61
 0.05
 3.01%
1.10 4.80 15.10 0.106653 190.90M 0.00 NA%
Sernova Corporation 02/04 0.172  UNCH  0.0% 0.14 0.29 NA NA 24.39M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 7.05
 0.07
 0.98%
4.38 7.16 NA -0.00489 393.46M 0.00 NA%
Sirona Biochem Corporation 01/28 0.1712  UNCH  0.0% 0.10 0.17 NA NA 24.58M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 1.68
 0.09
 5.08%
0.43 3.85 NA NA 27.13M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 5.05
 0.04
 0.80%
4.75 26.80 NA -0.884149 190.72M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 25.14
 3.37
 11.82%
24.60 79.50 NA -2.089087 621.28M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 4.63
 0.11
 2.32%
4.48 7.74 NA -0.757098 311.78M 0.00 NA%
Stellar Biotechnologies Incorporated 3:48 p.m. 6.3967
 0.2733
 4.10%
4.61 10.98 NA NA 54.05M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 0.33
 0.007
 2.08%
0.29 1.39 NA -0.439205 35.91M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 7.82
 0.22
 2.74%
7.26 14.78 NA NA 95.86M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 0.785
 0.0249
 3.28%
0.70 3.72 NA -0.380046 59.24M 0.00 NA%
Synthetic Biologics Incorporated 4:02 p.m. 1.15
 0.07
 5.74%
1.11 4.32 NA -0.515209 104.43M 0.00 NA%
Telesta Therapeutics Incorporated 2:06 p.m. 0.0714
 0.011
 18.21%
0.04 0.68 NA NA 21.53M 0.00 NA%
Tenax Therapeutics Incorporated 3:53 p.m. 2.63
 0.06
 2.23%
2.52 3.98 NA -0.512615 73.96M 0.00 NA%
Theratechnolgies Incorporated 3:41 p.m. 1.1545
 0.0355
 2.98%
0.42 2.0676 NA NA 75.75M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 123.18
 4.62
 3.62%
117.10 143.65 25.06 4.916729 49.03B 0.15 0.49%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.29
 0.0013
 0.45%
0.27 5.28 NA -0.467873 20.72M 0.00 NA%
Tobira Therapeutics Incorporated 3:59 p.m. 6.89
 0.14
 2.07%
6.24 24.31 NA -9.906716 129.60M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 4.42
 0.08
 1.78%
4.03 10.72 NA -2.956809 83.24M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 6.96
 0.43
 5.82%
6.81 21.00 NA -1.318813 84.74M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 0.678
 0.022
 3.14%
0.62 3.75 NA -1.666265 9.44M 0.00 NA%
Transition Therapeutics Ord 3:59 p.m. 0.96
 0.03
 3.03%
0.80 9.30 NA NA 37.32M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 7.91
 0.70
 8.13%
7.16 29.92 NA NA 61.67M 0.00 NA%
Trovagene New 3:59 p.m. 3.85
 0.13
 3.27%
2.85 13.58 NA -1.055749 114.05M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 118.45
 4.30
 3.50%
116.60 190.29 9.33 12.706807 5.40B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 3.39
 0.23
 7.28%
2.76 14.42 NA NA 67.52M 0.00 NA%
Vbi Vaccines Incorporated 3:59 p.m. 1.96
 0.16
 7.55%
1.76 3.40 NA -0.6467 46.12M 0.20 10.21%
Venaxis Incorporated 3:58 p.m. 0.2624
 0.0266
 9.20%
0.21 0.70 NA -0.263682 8.13M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.06
 0.01
 0.49%
1.69 4.35 NA -0.602359 49.00M 0.00 NA%
Vical Incorporated 3:59 p.m. 0.3327
 0.0067
 1.97%
0.32 1.55 NA -0.126036 30.45M 0.00 NA%
Virtualscopics Incorporated 3:58 p.m. 3.83
 0.2775
 6.76%
1.73 6.65 NA -0.795156 11.50M 0.00 NA%
Vitae Pharmaceuticals Incorporated 3:59 p.m. 9.17
 0.09
 0.97%
6.29 18.71 NA -1.925519 200.55M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 10.36
 0.14
 1.33%
9.96 30.54 NA -4.611189 277.12M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 0.63
 0.01
 1.56%
0.46 5.89 NA -2.96827 9.11M 0.00 NA%
Waters Corporation 4:02 p.m. 115.47
 2.45
 2.08%
113.98 137.39 20.61 5.602923 9.43B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 02/04 1.3099  UNCH  0.0% 0.82 2.87 NA NA 17.91M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 5.10
 0.25
 4.67%
4.66 14.93 NA -1.01868 667.53M 0.00 NA%

BIOTECH STOCKS LIST — Related News

2/5 - 4:40 PM   - Renaissance Announces Listing of Warrants
2/5 - 4:31 PM   - Celebrity Hairstylist Johnny Wright and Dark and Lovely Reveal The Season's Hottest Fashion Trends and Natural Hairstyles on The Wendy Williams Show
2/5 - 12:15 PM   - NFL, TechCrunch, and Stanford Graduate School of Business Announce Finalists for 1st & Future Competition
2/5 - 10:31 AM   - Concord, Calif., Tops U-Haul List of U.S. Growth Cities for 2015
2/5 - 10:16 AM   - Pennsylvania Department of State Releases List of Funeral Homes That Have Not Renewed Licenses
2/5 - 10:10 AM   - AlphaSimplex Group Appoints Alistair Lowe as Senior Advisor to Investment Committee
2/5 - 8:18 AM   - Blister Packaging Market Growth Steady at 6.25% CAGR to 2022 Driven by Growing Healthcare Industry
2/5 - 4:50 AM   - Corneal Ulcers Pipeline Review, H2 2015 Featuring Amakem NV, Digna Biotech, S.L. & Lee's Pharmaceutical - Research and Markets
2/5 - 1:00 AM   - Three Restaurants Join AAA's Prestigious Five Diamond List for 2016
2/4 - 3:35 PM   - Roundtable for Reporters: New Technology for High-Value Products from Non-Carbohydrate Feedstocks
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.