ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Wednesday Sector Laggards: Precious Metals, Biotechnology Stocks

Wed, 04 May 15:15:10 GMT
Dow Movers: UTX, CVX

Wed, 04 May 14:11:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 05/04 2.44  UNCH  0.0% 2.05 11.15 NA -0.526353 79.89M 0.00 NA%
Acadia Pharmaceuticals Incorporated 05/04 27.53  UNCH  0.0% 16.64 51.99 NA -1.634135 3.11B 0.00 NA%
Accelerate Diagnostics Incorporated 05/04 12.16  UNCH  0.0% 10.29 31.29 NA -1.011112 622.58M 0.00 NA%
Acceleron Pharma Incorporated 05/04 27.50  UNCH  0.0% 20.00 50.86 NA -1.918566 1.02B 0.00 NA%
Achillion Pharmaceuticals Incorporated 05/04 8.02  UNCH  0.0% 5.57 11.05 NA -0.04005 1.10B 0.00 NA%
Acorda Therapeutics Incorporated 05/04 25.46  UNCH  0.0% 24.83 43.63 100.44 0.253502 1.17B 0.00 NA%
Actinium Pharmaceuticals Incorporated 05/04 1.78  UNCH  0.0% 1.52 4.34 NA -0.551 79.02M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 05/04 9.15  UNCH  0.0% 6.19 21.57 NA -0.178215 647.68M 0.00 NA%
Adma Biologics Incorporated 05/04 6.59  UNCH  0.0% 4.15 10.28 NA -1.725836 70.59M 0.00 NA%
Advanced Proteome TH 04/25 0.0414  UNCH  0.0% 0.023 0.204 NA NA 4.67M 0.00 NA%
Advanced Proteome Therapeutics C 05/04 0.06  UNCH  0.0% 0.025 0.24 NA -0.007482 6.77M 0.00 NA%
Advaxis Incorporated 05/04 7.07  UNCH  0.0% 5.21 30.13 NA -1.92669 241.09M 0.00 NA%
Aeterna Zentaris Incorporated 05/04 3.47  UNCH  0.0% 2.60 57.99 NA NA 34.45M 0.00 NA%
Agenus Incorporated 05/04 3.25  UNCH  0.0% 2.61 10.16 NA -1.126221 281.22M 0.00 NA%
Albany Molecular Research 05/04 14.76  UNCH  0.0% 13.71 22.48 NA -0.069372 526.98M 0.00 NA%
Alexion Pharmaceuticals Incorporated 05/04 141.41  UNCH  0.0% 124.16 208.88 216.31 0.65376 31.68B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 05/04 57.45  UNCH  0.0% 51.51 140.00 NA -3.453579 4.90B 0.00 NA%
Amarin Corporation Plc Ads 05/04 1.80  UNCH  0.0% 1.24 2.80 NA -0.39 333.02M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 05/04 6.81  UNCH  0.0% 4.99 18.83 NA -1.201905 859.82M 0.00 NA%
Ampliphi Biosciences Corporation 05/04 2.55  UNCH  0.0% 1.92 13.50 NA -1.99475 15.00M 0.00 NA%
Anavex Life Sciences Corporation 05/04 5.20  UNCH  0.0% 1.28 14.84 NA -0.640476 185.62M 0.00 NA%
Anthera Pharmaceuticals Incorporated 05/04 3.22  UNCH  0.0% 2.28 11.65 NA -0.988459 128.81M 0.00 NA%
Applied Genetic Tech Corporation 05/04 14.69  UNCH  0.0% 10.89 21.43 NA -1.19569 264.98M 0.00 NA%
Aptose Biosciences Incorporated 05/04 2.65  UNCH  0.0% 1.93 6.46 NA NA 31.92M 0.00 NA%
Arbutus Biopharma Corporation 05/04 4.64  UNCH  0.0% 2.72 15.63 NA NA 253.46M 0.00 NA%
Arca Biopharma Incorporated 05/04 4.10  UNCH  0.0% 3.05 10.85 NA -1.819756 37.17M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.3874  UNCH  0.0% 0.18 0.39 NA NA 20.61M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.49  UNCH  0.0% 0.20 0.70 NA -0.011982 26.06M 0.00 NA%
Ariad Pharmaceuticals Incorporated 05/04 6.65  UNCH  0.0% 4.37 10.07 NA -1.225193 1.27B 0.00 NA%
Arqule Incorporated 05/04 1.57  UNCH  0.0% 1.37 2.65 NA -0.219303 111.57M 0.00 NA%
Array Biopharma Incorporated 05/04 3.08  UNCH  0.0% 2.39 8.04 1069.45 0.00288 441.48M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 05/04 5.74  UNCH  0.0% 3.07 9.36 NA -1.513167 342.26M 0.00 NA%
Asterias Biotherapeutics Incorporated 05/04 4.42  UNCH  0.0% 2.36 13.07 NA -0.423299 169.52M 0.00 NA%
Atara Biotherapeutics Incorporated 05/04 16.02  UNCH  0.0% 13.31 65.56 NA -2.236651 460.48M 0.00 NA%
Athersys Incorporated 05/04 2.32  UNCH  0.0% 0.94 2.90 NA -0.199918 195.26M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 05/04 3.50  UNCH  0.0% 2.30 5.34 NA -0.6900 113.00M 0.00 NA%
Aurinia Pharmaceuticals Ord 05/04 2.70  UNCH  0.0% 1.42 4.37 NA NA 87.17M 0.00 NA%
Avalanche Biotechnologies Incorporated 05/04 4.99  UNCH  0.0% 4.00 41.60 NA -1.862436 135.20M 0.00 NA%
Avexis Incorporated 05/04 22.92  UNCH  0.0% 16.11 29.63 NA -1.67055 527.11M 0.00 NA%
Aviragen Therapeutics Incorporated 05/04 1.55  UNCH  0.0% 1.23 2.66 NA -0.859244 59.89M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.07 NA NA 13.77M 0.00 NA%
Avivagen Incorporated 05/04 0.07  UNCH  0.0% 0.035 0.095 NA -0.010326 13.77M 0.00 NA%
Bellus Health Incorporated 05/04 1.4841  UNCH  0.0% 0.59 1.4841 NA NA 81.20M 0.00 NA%
Bellus Health Incorporated 05/04 1.99  UNCH  0.0% 0.76 1.99 NA -0.0100 108.88M 0.00 NA%
Benitec Biopharma Ltd Ads 05/04 1.6728  UNCH  0.0% 1.22 9.00 NA NA 11.55M 0.00 NA%
Bio Rad Laboratories Class A 05/04 142.33  UNCH  0.0% 122.03 152.38 37.02 3.845523 3.45B 0.00 NA%
Bio Techne Corporation 05/04 99.94  UNCH  0.0% 79.95 114.56 37.59 2.659284 3.72B 0.32 1.29%
Bioanalytical Systems Incorporated 05/04 1.01  UNCH  0.0% 1.00 2.20 20.69 0.048827 8.19M 0.00 NA%
Bioasis Technologies 05/04 1.007  UNCH  0.0% 0.67 1.19 NA NA 44.44M 0.00 NA%
Bioasis Technologies Incorporated 05/04 1.27  UNCH  0.0% 0.89 1.51 NA -0.06153 56.04M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 05/04 3.00  UNCH  0.0% 1.63 16.83 NA -0.590102 221.06M 0.00 NA%
Biogen Incorporated 05/04 263.12  UNCH  0.0% 242.07 420.99 16.18 16.270336 57.64B 0.00 NA%
Biospecifics Tech Corporation 05/04 34.56  UNCH  0.0% 30.70 72.07 26.14 1.322377 242.65M 0.00 NA%
Biotie Therapies Corporation Ads 05/04 26.96  UNCH  0.0% 12.43 27.96 NA -3.065007 329.67M 0.00 NA%
Biotime Incorporated 05/04 2.88  UNCH  0.0% 2.02 5.03 NA -0.594723 273.29M 0.00 NA%
Bluebird Bio Incorporated 05/04 40.73  UNCH  0.0% 37.40 197.35 NA -4.810724 1.50B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 05/04 2.17  UNCH  0.0% 1.90 4.02 NA -0.461164 40.48M 0.00 NA%
Bruker Corporation 05/04 27.65  UNCH  0.0% 15.78 29.85 46.02 0.600828 4.50B 0.04 0.15%
Burcon Nutrascience Corporation Ord 05/04 2.21  UNCH  0.0% 1.22 3.99 NA NA 79.19M 0.00 NA%
Caladrius Biosciences Incorporated 05/04 0.75  UNCH  0.0% 0.40 3.47 NA -1.667473 44.26M 0.00 NA%
Can-fite Biopharma Ltd Adr 05/04 2.63  UNCH  0.0% 1.46 7.85 NA NA 36.39M 0.00 NA%
Cancer Genetics Incorporated 05/04 2.58  UNCH  0.0% 1.90 12.75 NA -1.959992 35.22M 0.00 NA%
Capricor Therapeutics Incorporated 05/04 3.97  UNCH  0.0% 1.88 8.31 NA -0.808529 71.27M 0.00 NA%
Casi Pharmaceuticals Incorporated 05/04 1.50  UNCH  0.0% 0.58 2.13 NA -0.222106 63.87M 0.00 NA%
Catalyst Biosciences Incorporated 05/04 1.38  UNCH  0.0% 1.30 21.60 NA -3.332962 15.77M 0.5692 41.25%
Catalyst Pharmaceuticals Incorporated 05/04 0.6151  UNCH  0.0% 0.51 5.80 NA -0.250227 50.97M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.5768  UNCH  0.0% 0.12 0.61 NA NA 36.04M 0.00 NA%
Ceapro Incorporated 05/04 0.76  UNCH  0.0% 0.165 0.80 10.07 0.075493 47.49M 0.00 NA%
Cel Sci Corporation 05/04 0.59  UNCH  0.0% 0.36 1.03 NA -0.267197 78.59M 0.00 NA%
Celator Pharmaceuticals Incorporated 05/04 13.77  UNCH  0.0% 1.12 17.40 NA -0.568936 577.31M 0.00 NA%
Celgene Corporation 05/04 100.90  UNCH  0.0% 92.98 140.72 51.96 1.942054 78.15B 0.00 NA%
Cellectar Biosciences Incorporated 05/04 1.70  UNCH  0.0% 1.55 38.89 NA -7.027117 1.46M 0.00 NA%
Cellectis SA Ads 05/04 27.26  UNCH  0.0% 18.00 50.00 NA NA 958.98M 0.00 NA%
Cellular Biomedicine Group Incorporated 05/04 14.68  UNCH  0.0% 10.44 41.73 NA -1.70 175.93M 0.00 NA%
Celsion Corporation 05/04 1.52  UNCH  0.0% 1.04 2.89 NA -1.0297 35.61M 0.00 NA%
Celyad SA Ads 05/04 48.95  UNCH  0.0% 32.00 67.94 NA NA 455.92M 0.00 NA%
Cepheid Incorporated 05/04 25.79  UNCH  0.0% 25.43 63.69 NA -0.674702 1.87B 0.00 NA%
Champions Oncology Incorporated 05/02 4.05  UNCH  0.0% 3.22 9.00 NA -1.386216 35.24M 0.00 NA%
Charles Riv Labs International Incorpora 05/04 79.01  UNCH  0.0% 59.99 82.40 25.09 3.15 3.72B 0.00 NA%
Chemocentryx Incorporated 05/04 2.04  UNCH  0.0% 2.00 9.46 NA -1.077808 90.35M 0.00 NA%
China Biologic Products Incorporated 05/04 117.06  UNCH  0.0% 80.60 144.29 35.76 3.273638 3.11B 0.00 NA%
Chromadex Corporation 05/04 4.41  UNCH  0.0% 2.75 5.00 NA -0.077237 161.20M 0.00 NA%
Cidara Therapeutics Incorporated 05/04 13.12  UNCH  0.0% 9.48 18.07 NA -3.245137 181.36M 0.00 NA%
Cleveland Biolabs Incorporated 05/04 2.0012  UNCH  0.0% 1.84 7.24 NA -1.789933 21.99M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 3.00  UNCH  0.0% 0.89 3.00 NA -0.121027 97.01M 0.00 NA%
Coherus Biosciences Incorporated 05/04 18.65  UNCH  0.0% 12.04 38.10 NA -6.014222 729.94M 0.00 NA%
Combimatrix Corporation 05/04 2.85  UNCH  0.0% 2.69 28.20 NA -9.218437 2.43M 0.00 NA%
Compugen Ltd 05/04 6.78  UNCH  0.0% 4.32 7.98 NA -0.399766 310.68M 0.00 NA%
Contrafect Corporation 05/04 3.76  UNCH  0.0% 3.00 5.86 NA -1.076816 103.34M 0.00 NA%
Covalon Tech Ltd 05/04 0.7593  UNCH  0.0% 0.46 0.97 NA NA 7.07M 0.00 NA%
Covalon Technologies Ltd 05/04 0.97  UNCH  0.0% 0.57 1.27 NA -0.061222 9.03M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.3629  UNCH  0.0% 0.16 0.42 NA NA 46.82M 0.00 NA%
Critical Outcome Technologies IN 05/04 0.445  UNCH  0.0% 0.195 0.65 NA -0.028539 57.41M 0.00 NA%
Cti Biopharma Corporation 05/04 0.444  UNCH  0.0% 0.25 2.46 NA -0.650953 124.56M 0.00 NA%
Curis Incorporated 05/04 1.85  UNCH  0.0% 1.25 3.75 NA -0.478101 238.72M 0.00 NA%
Cytokinetics 05/04 8.16  UNCH  0.0% 5.50 13.18 NA -0.966172 323.19M 0.00 NA%
Cytori Therapeutics DE 05/04 0.24  UNCH  0.0% 0.13 0.85 NA -0.137822 47.46M 0.00 NA%
Dbv Tech SA Ads 05/04 31.89  UNCH  0.0% 22.55 44.76 NA NA 1.54B 0.00 NA%
Diagnocure Incorporated 05/04 0.015  UNCH  0.0% 0.01 0.25 NA -0.0800 645600 0.00 NA%
Diamedica Incorporated 05/04 0.1974  UNCH  0.0% 0.05 0.20 NA NA 15.35M 0.00 NA%
Diamedica Incorporated 05/04 0.25  UNCH  0.0% 0.06 0.25 NA -0.036018 19.44M 0.00 NA%
Dimension Therapeutics Incorporated 05/04 6.76  UNCH  0.0% 5.87 15.55 NA -4.412636 169.14M 0.00 NA%
Dynavax Tech Corporation 05/04 14.94  UNCH  0.0% 14.68 32.49 NA -3.247894 575.13M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.25  UNCH  0.0% 0.155 0.70 NA -0.00243 16.83M 0.00 NA%
Editas Medicine Incorporated 05/04 30.20  UNCH  0.0% 12.57 43.99 NA -3.15674 1.11B 0.00 NA%
Eiger Biopharmaceuticals Incorporated 05/04 19.87  UNCH  0.0% 12.90 40.05 NA -27.928998 138.00M 0.00 NA%
Emergent Biosolutions Incorporated 05/04 37.95  UNCH  0.0% 27.68 40.96 28.53 1.330418 1.51B 0.00 NA%
Endocyte Incorporated 05/04 3.50  UNCH  0.0% 2.65 6.35 NA -0.98403 147.54M 0.00 NA%
Enzo Biochem Incorporated 05/04 4.81  UNCH  0.0% 2.26 5.15 13.21 0.364127 221.71M 0.00 NA%
Enzymotec Ltd Ord 05/04 8.48  UNCH  0.0% 6.60 10.83 NA NA 190.77M 0.00 NA%
Epicore Bionetworks 04/21 0.3087  UNCH  0.0% 0.31 0.72 NA NA 8.08M 0.00 NA%
Epicore Bionetworks Incorporated 05/03 0.43  UNCH  0.0% 0.37 0.89 12.42 0.03464 11.26M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 05/04 2.82  UNCH  0.0% 2.10 8.75 NA -2.294197 73.84M 0.00 NA%
Essa Pharma Incorporated 05/03 2.966  UNCH  0.0% 2.25 12.25 NA NA 85.51M 0.00 NA%
Essa Pharma Incorporated 05/04 3.95  UNCH  0.0% 3.21 15.40 NA -0.7300 113.87M 0.00 NA%
Exact Sciences Corporation 05/04 5.81  UNCH  0.0% 4.67 32.85 NA -1.712737 568.17M 0.00 NA%
Exelixis Incorporated 05/04 4.33  UNCH  0.0% 2.80 6.81 NA -0.811258 990.07M 0.00 NA%
Fate Therapeutics Incorporated 05/04 1.74  UNCH  0.0% 1.46 8.78 NA -1.176883 50.22M 0.00 NA%
Fennec Pharmaceutica 05/02 2.2799  UNCH  0.0% 0.29 2.66 NA NA 27.59M 0.00 NA%
Fennec Pharmaceuticals Incorporated 05/02 2.98  UNCH  0.0% 1.48 3.50 NA -0.0770 36.06M 0.00 NA%
Flex Pharma Incorporated 05/04 10.41  UNCH  0.0% 6.48 20.59 NA -2.076662 187.05M 0.00 NA%
Fortress Biotech Incorporated 05/04 3.18  UNCH  0.0% 2.00 4.66 NA -1.237094 154.28M 0.00 NA%
Forward Pharma A/S Ads 05/04 19.19  UNCH  0.0% 11.22 43.34 NA NA 899.47M 0.00 NA%
Galena Biopharma Incorporated 05/04 1.22  UNCH  0.0% 0.59 2.39 NA -0.25 221.84M 0.00 NA%
Genenews Ltd 12/31 0.1407  UNCH  0.0% 0.01 0.31 NA NA 8.83M 0.00 NA%
Genenews Ltd J 05/04 0.19  UNCH  0.0% 0.01 0.44 NA -0.1300 11.92M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 05/04 2.40  UNCH  0.0% 1.62 5.05 NA -0.33 27.44M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 05/04 5.63  UNCH  0.0% 4.20 10.84 NA -1.000949 240.90M 0.00 NA%
Genocea Biosciences Incorporated 05/04 4.05  UNCH  0.0% 2.56 16.18 NA -1.736836 114.46M 0.00 NA%
Genomic Health Incorporated 05/04 24.65  UNCH  0.0% 20.05 35.79 NA -1.028596 813.62M 0.00 NA%
Genvec Incorporated 05/04 0.85  UNCH  0.0% 0.35 3.69 NA -0.390094 14.67M 0.00 NA%
Geron Corporation 05/04 2.73  UNCH  0.0% 2.30 5.30 9646.65 0.000283 433.84M 0.00 NA%
Gilead Sciences Incorporated 05/04 85.60  UNCH  0.0% 81.89 123.37 7.20 11.905325 115.96B 0.47 2.20%
Globeimmune Incorporated 05/04 1.96  UNCH  0.0% 0.72 9.39 NA -0.481069 11.27M 0.00 NA%
Grifols SA Ads 05/04 15.24  UNCH  0.0% 14.07 18.04 NA NA 10.42B 0.37 2.43%
Gtx Incorporated 05/04 0.72  UNCH  0.0% 0.29 1.59 NA -0.133246 102.06M 0.00 NA%
Halozyme Therapeutics Incorporated 05/04 9.90  UNCH  0.0% 6.96 25.25 NA -0.25438 1.28B 0.00 NA%
Harvard Bioscience Incorporated 05/04 2.94  UNCH  0.0% 2.41 6.10 NA -0.057742 100.08M 0.00 NA%
Helix Biopharma Corporation 05/04 1.95  UNCH  0.0% 1.70 2.35 NA -0.1100 165.14M 0.00 NA%
Helix Biopherma Corporation 04/27 1.5744  UNCH  0.0% 1.40 1.65 NA NA 133.33M 0.00 NA%
Hemispherx Biopharma Incorporated 05/04 0.1291  UNCH  0.0% 0.06 0.29 NA -0.064492 31.96M 0.00 NA%
Heron Therapeutics Incorporated 05/04 19.80  UNCH  0.0% 10.87 42.25 NA -2.950062 725.75M 0.00 NA%
Heska Corporation 05/04 35.19  UNCH  0.0% 23.22 40.29 47.52 0.740599 233.52M 0.10 1.14%
Ibex Technologies Incorporated 05/02 0.16  UNCH  0.0% 0.045 0.17 3.30 0.048486 3.95M 0.00 NA%
Ibio Incorporated 05/04 0.72  UNCH  0.0% 0.45 1.12 NA -0.100238 59.48M 0.00 NA%
Ico Therapeutics 04/27 0.03  UNCH  0.0% 0.01 0.08 NA NA 2.53M 0.00 NA%
Ico Therapeutics Incorporated 05/04 0.035  UNCH  0.0% 0.02 0.105 NA -0.021252 2.96M 0.00 NA%
Icon Plc Ord 05/04 64.25  UNCH  0.0% 63.20 84.14 66.93 0.96 3.77B 0.00 NA%
Idera Pharmaceuticals Incorporated 05/04 1.49  UNCH  0.0% 1.46 4.42 NA -0.42188 180.75M 0.00 NA%
Ignyta Delaware 05/04 6.93  UNCH  0.0% 5.07 19.40 NA -3.442988 224.85M 0.00 NA%
Illumina Incorporated 05/04 134.97  UNCH  0.0% 127.10 242.37 43.60 3.096278 19.85B 0.00 NA%
Immucell Corporation 05/04 6.13  UNCH  0.0% 5.50 11.40 16.00 0.383241 25.62M 0.00 NA%
Immune Pharmaceuticals Incorporated 05/04 0.3962  UNCH  0.0% 0.34 2.28 NA -0.901823 14.26M 0.00 NA%
Immunogen Incorporated 05/04 6.17  UNCH  0.0% 5.94 19.43 NA -1.3758 537.17M 0.00 NA%
Immunomedics Incorporated 05/04 3.74  UNCH  0.0% 1.50 5.05 NA -0.566586 354.33M 0.00 NA%
Immunovaccine Incorporated 05/04 0.495  UNCH  0.0% 0.30 1.03 NA NA 45.58M 0.00 NA%
Immunovaccine Incorporated 05/04 0.63  UNCH  0.0% 0.39 1.36 NA -0.1000 58.01M 0.00 NA%
Incyte Genomics Incorporated 05/04 68.69  UNCH  0.0% 55.00 133.62 1969.95 0.034869 12.88B 0.00 NA%
Infinity Pharmaceuticals Incorporated 05/04 5.44  UNCH  0.0% 4.75 13.50 NA -2.615463 268.69M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 04/27 0.01  UNCH  0.0% 0.01 0.055 NA -0.001353 287400 0.00 NA%
Inovio Pharmaceuticals Incorporated 05/04 9.39  UNCH  0.0% 4.50 11.69 NA -0.427982 678.18M 0.00 NA%
Insmed Incorporated 05/04 11.07  UNCH  0.0% 10.53 28.66 NA -2.01564 684.90M 0.00 NA%
Intrexon Corporation 05/04 24.99  UNCH  0.0% 18.52 69.45 NA -0.760743 2.95B 0.00 NA%
Ionis Pharmaceuticals Incorporated 05/04 35.25  UNCH  0.0% 30.93 71.50 NA -0.737377 4.26B 0.00 NA%
Isoray Incorporated 05/04 1.0599  UNCH  0.0% 0.55 3.79 NA -0.078789 58.31M 0.00 NA%
Juno Therapeutics Incorporated 05/04 38.30  UNCH  0.0% 22.37 69.28 NA -2.715694 4.05B 0.00 NA%
Kamada Ltd Ord 05/03 4.1648  UNCH  0.0% 3.09 4.67 NA NA 149.69M 0.00 NA%
Kane Biotech 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 2.38M 0.00 NA%
Kane Biotech Incorporated 05/04 0.03  UNCH  0.0% 0.025 0.075 NA -0.015604 3.57M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 05/04 5.21  UNCH  0.0% 2.80 11.12 NA -1.296633 551.33M 0.00 NA%
Kite Pharma Incorporated 05/04 43.71  UNCH  0.0% 38.41 89.84 NA -2.329533 2.19B 0.00 NA%
Kura Oncology Incorporated 05/04 2.829  UNCH  0.0% 2.68 25.00 NA -2.277761 60.46M 0.00 NA%
LA Jolla Pharmaceutical Company 05/04 17.19  UNCH  0.0% 12.68 44.99 NA -2.677912 313.79M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 05/04 12.02  UNCH  0.0% 6.75 15.79 NA -0.045197 1.25B 0.00 NA%
Lion Biotechnologies Incorporated 05/04 5.39  UNCH  0.0% 4.24 12.45 NA -0.622832 261.51M 0.00 NA%
Lpath Class A DE 05/04 0.2257  UNCH  0.0% 0.14 2.10 NA -0.388979 7.47M 0.00 NA%
Luminex Corporation 05/04 19.63  UNCH  0.0% 16.11 22.85 22.71 0.864531 833.63M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.1825  UNCH  0.0% 0.05 2.45 NA NA 368832 0.00 NA%
Luminor Medical Technologies Incorporate 05/04 0.21  UNCH  0.0% 0.18 0.33 NA -1.884006 424410 0.00 NA%
Macrocure Ltd Ord 05/04 1.10  UNCH  0.0% 0.75 16.10 NA NA 18.38M 0.00 NA%
Mannkind Corporation 05/04 1.41  UNCH  0.0% 0.64 7.32 NA -0.907131 604.69M 0.00 NA%
Mast Therapeutics Incorporated 05/04 0.3299  UNCH  0.0% 0.21 0.60 NA -0.245606 63.62M 0.00 NA%
Medgenics Incorporated 05/04 4.72  UNCH  0.0% 3.09 10.25 NA -1.418479 155.75M 0.00 NA%
Medicure Incorporated 05/04 3.81  UNCH  0.0% 1.75 5.45 NA NA 55.04M 0.00 NA%
Medicure Incorporated 05/04 4.88  UNCH  0.0% 2.10 7.29 46.12 0.105827 70.49M 0.00 NA%
Medivation Incorporated 05/04 59.06  UNCH  0.0% 26.41 66.40 40.27 1.466738 9.72B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 05/04 6.39  UNCH  0.0% 5.02 13.26 NA -1.328685 816.16M 0.00 NA%
Mettler Toledo International 05/04 354.69  UNCH  0.0% 275.30 368.41 28.42 12.480538 9.53B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2222  UNCH  0.0% 0.14 0.47 NA NA 18.82M 0.00 NA%
Microbix Biosystems Incorporated 05/04 0.28  UNCH  0.0% 0.20 0.58 70.00 0.0040 23.72M 0.00 NA%
Mimedx Group Incorporated 05/04 7.10  UNCH  0.0% 6.71 13.20 27.40 0.259143 752.28M 0.00 NA%
Mirati Therapeutics Incorporated 05/04 18.75  UNCH  0.0% 17.94 52.00 NA -3.818759 373.26M 0.00 NA%
Momenta Pharmaceuticals Incorporated 05/04 9.48  UNCH  0.0% 7.86 25.56 NA -1.319705 672.28M 0.00 NA%
Myriad Genetics Incorporated 05/04 33.94  UNCH  0.0% 30.30 46.24 25.55 1.328776 2.42B 0.00 NA%
Nabriva Therapeutics AG Ads 05/04 8.66  UNCH  0.0% 6.61 17.48 NA NA 187.64M 0.00 NA%
Nanosphere Incorporated 05/04 0.75  UNCH  0.0% 0.48 4.87 NA -6.016994 9.20M 0.00 NA%
Nanostring Tech Incorporated 05/04 16.19  UNCH  0.0% 11.08 19.81 NA -2.395596 317.96M 0.00 NA%
Nanoviricides Incorporated 05/04 1.59  UNCH  0.0% 0.89 3.44 NA -0.091742 91.94M 0.00 NA%
Nantkwest Incorporated 05/04 7.81  UNCH  0.0% 6.10 38.48 NA -3.312043 640.06M 0.00 NA%
Napec Incorporated 05/04 0.91  UNCH  0.0% 0.67 1.00 30.34 0.0300 72.68M 0.02 2.20%
Navidea Biopharmaceuticals Incorporated 05/04 1.32  UNCH  0.0% 0.75 2.50 NA -0.19 205.35M 0.00 NA%
Neuralstem Incorporated 05/04 0.3498  UNCH  0.0% 0.32 2.37 NA -0.23005 32.20M 0.00 NA%
Neurocrine Biosciences Incorporated 05/04 42.91  UNCH  0.0% 31.25 58.46 NA -1.052464 3.72B 0.00 NA%
Nexvet Biopharma Plc Ord 05/04 2.88  UNCH  0.0% 2.83 11.30 NA -1.414195 20.39M 0.00 NA%
Northwest Biotherapeutics Incorporated 05/04 1.23  UNCH  0.0% 1.22 12.55 NA -1.476471 125.14M 0.00 NA%
Novavax Incorporated 05/04 4.78  UNCH  0.0% 4.08 15.01 NA -0.59843 1.29B 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 05/04 2.33  UNCH  0.0% 1.13 4.37 NA -0.478145 102.08M 0.00 NA%
Oasmia Pharmaceutical AB Ads 05/04 4.17  UNCH  0.0% 2.75 5.25 NA NA 146.70M 0.00 NA%
Ohr Pharmaceutical Incorporated 05/04 3.08  UNCH  0.0% 2.02 6.56 NA -0.563657 96.90M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 05/04 1.04  UNCH  0.0% 0.46 4.10 NA -0.642551 31.15M 0.00 NA%
Oncolytics Biotech Incorporated 05/04 0.5312  UNCH  0.0% 0.24 0.79 NA NA 63.05M 0.00 NA%
Oncolytics Biotech Incorporated 05/04 0.69  UNCH  0.0% 0.335 0.96 NA -0.1200 81.90M 0.00 NA%
Oncosec Medical 05/04 1.72  UNCH  0.0% 1.36 8.40 NA -1.840918 29.19M 0.00 NA%
Oncothyreon 05/04 1.17  UNCH  0.0% 0.90 4.69 NA -0.337218 111.11M 0.00 NA%
Opexa Therapeutics Incorporated 05/04 2.47  UNCH  0.0% 1.69 5.84 NA -2.05302 17.25M 0.00 NA%
Opexa Therapeutics Wts 02/13 0.0689  UNCH  0.0% 0.05 0.29 NA NA 0 0.00 NA%
Oragenics Incorporated 05/04 0.84  UNCH  0.0% 0.66 3.87 NA -0.319491 33.65M 0.00 NA%
Orexigen Therapeutics Incorporated 05/04 0.435  UNCH  0.0% 0.39 6.96 NA -0.523812 63.32M 0.00 NA%
Organovo Holdings Incorporated 05/04 2.61  UNCH  0.0% 1.60 5.82 NA -0.433058 241.20M 0.00 NA%
Osiris Therapeutics MD 05/04 5.01  UNCH  0.0% 3.55 23.67 102.37 0.048942 172.61M 0.00 NA%
Ovascience Incorporated 05/04 6.84  UNCH  0.0% 4.53 39.29 NA -2.703304 186.79M 0.00 NA%
Oxford Immunotec Global Plc Ord 05/04 11.35  UNCH  0.0% 8.45 14.99 NA NA 255.49M 0.00 NA%
Oxigene Incorporated 05/04 0.58  UNCH  0.0% 0.49 1.68 NA -0.541804 15.40M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.025 NA NA 123500 0.00 NA%
Pacgen Life Science Corporation 05/02 0.045  UNCH  0.0% 0.01 0.095 NA -0.000126 2.12M 0.00 NA%
Pacific Biosciences California I 05/04 8.47  UNCH  0.0% 3.58 14.00 NA -0.419182 736.77M 0.00 NA%
Palatin Tech Incorporated 05/04 0.545  UNCH  0.0% 0.36 1.58 NA -0.323243 37.08M 0.00 NA%
Parexel International Corporation 05/04 59.47  UNCH  0.0% 56.00 76.17 24.21 2.457177 3.19B 0.00 NA%
Pdl Biopharma Incorporated 05/04 3.29  UNCH  0.0% 2.58 6.83 1.62 2.034771 543.23M 0.05 6.08%
Peregrine Pharmaceuticals Incorporated 05/04 0.3339  UNCH  0.0% 0.33 1.50 NA -0.295988 78.05M 0.00 NA%
Perkinelmer Incorporated 05/04 50.23  UNCH  0.0% 39.50 54.52 26.72 1.88 5.53B 0.07 0.56%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 05/04 1.64  UNCH  0.0% 0.71 2.97 NA -0.298071 131.33M 0.00 NA%
Pra Health Sciences Incorporated 05/04 44.12  UNCH  0.0% 28.37 51.35 56.79 0.776967 2.67B 0.00 NA%
Prana Biotechnology Ltd Ads 05/04 3.72  UNCH  0.0% 2.70 11.10 NA NA 33.10M 0.00 NA%
Prima Biomed Ltd Ads 05/04 1.01  UNCH  0.0% 0.42 6.48 NA -1.31121 69.30M 0.00 NA%
Prometic Life J 05/04 3.30  UNCH  0.0% 1.39 3.62 NA -0.0900 1.92B 0.00 NA%
Prometic Life Scienc 05/04 2.57  UNCH  0.0% 1.06 2.77 NA NA 1.50B 0.00 NA%
Promis Neurosciences Incorporated 04/29 0.0457  UNCH  0.0% 0.03 0.09 NA NA 7.02M 0.00 NA%
Promis Neurosciences Incorporated 05/04 0.05  UNCH  0.0% 0.03 0.12 NA -0.0200 7.68M 0.00 NA%
Protalix Biotherapeutics Incorporated 05/04 0.83  UNCH  0.0% 0.74 2.35 NA -0.29 82.84M 0.00 NA%
Proteon Therapeutics Incorporated 05/04 8.72  UNCH  0.0% 5.11 20.00 NA -1.298399 143.95M 0.00 NA%
Puma Biotechnology Incorporated 05/04 25.23  UNCH  0.0% 24.74 212.43 NA -7.448276 819.80M 0.00 NA%
Qiagen NV Ord 05/04 21.72  UNCH  0.0% 20.10 28.53 42.03 0.516806 5.07B 0.00 NA%
Qlt Incorporated 05/04 1.58  UNCH  0.0% 1.39 3.25 NA -0.44 83.47M 3.9174 247.94%
Qlt Incorporated 05/04 2.06  UNCH  0.0% 1.82 5.52 NA -0.0700 108.83M 0.00 NA%
Quintiles Transnational Holdings 05/04 65.03  UNCH  0.0% 55.01 80.45 21.10 3.082106 7.77B 0.00 NA%
Radius Health Incorporated 05/04 33.04  UNCH  0.0% 24.75 84.64 NA -2.561001 1.42B 0.00 NA%
Regeneron Pharmaceutical Incorporated 05/04 360.64  UNCH  0.0% 348.96 605.93 65.34 5.519882 37.21B 0.00 NA%
Regenxbio Incorporated 05/04 10.40  UNCH  0.0% 8.50 32.00 NA -2.594462 273.92M 0.00 NA%
Replicel Life Scienc 05/04 0.1311  UNCH  0.0% 0.07 0.43 NA -0.02 8.39M 0.00 NA%
Replicel Life Sciences Incorporated 05/04 0.175  UNCH  0.0% 0.095 0.495 NA -0.088685 11.20M 0.00 NA%
Repligen Corporation 05/04 25.71  UNCH  0.0% 20.07 42.48 92.38 0.278315 850.95M 0.00 NA%
Resverlogic Corporation 05/04 1.37  UNCH  0.0% 1.00 2.80 NA -0.2100 144.12M 0.00 NA%
Resverlogix Corporation 05/04 1.0989  UNCH  0.0% 0.84 2.35 NA NA 115.60M 0.00 NA%
Retrophin Incorporated 05/04 15.00  UNCH  0.0% 11.60 37.04 4.81 3.119545 548.79M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 05/04 0.2902  UNCH  0.0% 0.26 0.77 NA -0.078868 61.86M 0.00 NA%
Rosetta Genomics Ltd Ord 05/04 1.25  UNCH  0.0% 0.71 4.13 NA NA 18.12M 0.00 NA%
Rxi Pharmaceuticals Corporation 05/04 2.0497  UNCH  0.0% 2.00 6.85 NA -2.098833 13.39M 0.00 NA%
Sangamo Biosciences Incorporated 05/04 5.60  UNCH  0.0% 4.63 13.57 NA -0.583497 394.25M 0.00 NA%
Sarepta Therapeutics DE 05/04 17.22  UNCH  0.0% 8.00 41.97 NA -5.202885 788.19M 0.00 NA%
Scivac Therapeutics Incorporated 05/04 5.00  UNCH  0.0% 3.40 19.80 NA NA 94.58M 0.00 NA%
Scivac Therapeutics Incorporated 05/04 6.00  UNCH  0.0% 4.40 22.00 NA -1.5300 113.49M 0.00 NA%
Seattle Genetics Incorporated 05/04 33.10  UNCH  0.0% 26.02 52.33 NA -0.93267 4.64B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 05/04 1.35  UNCH  0.0% 1.10 4.80 NA -0.14 160.94M 0.00 NA%
Sernova Corporation 05/03 0.23  UNCH  0.0% 0.15 0.29 NA NA 32.90M 0.00 NA%
Sernova Corporation 05/04 0.29  UNCH  0.0% 0.17 0.40 NA -0.020917 41.48M 0.00 NA%
Sinovac Biotech Incorporated 05/04 6.34  UNCH  0.0% 4.38 7.16 NA -0.01 360.79M 0.00 NA%
Sirona Biochem Corporation 05/02 0.1697  UNCH  0.0% 0.11 0.1716 NA NA 26.59M 0.00 NA%
Sirona Biochem Corporation 05/04 0.21  UNCH  0.0% 0.13 0.24 NA -0.02309 32.91M 0.00 NA%
Sophiris Bio Incorporated 05/04 1.35  UNCH  0.0% 0.61 3.85 NA NA 21.80M 0.00 NA%
Sorrento Therapeutics Incorporated 05/04 6.75  UNCH  0.0% 4.25 26.80 NA -1.241188 259.12M 0.00 NA%
Spark Therapeutics Incorporated 05/04 32.29  UNCH  0.0% 21.20 76.24 NA -2.103054 884.10M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 05/04 6.96  UNCH  0.0% 4.14 7.74 NA -0.782724 474.41M 0.00 NA%
Stellar Biotechnologies Incorporated 05/04 3.12  UNCH  0.0% 2.78 10.98 NA NA 26.36M 0.00 NA%
Stemcells Incorporated 05/04 0.285  UNCH  0.0% 0.21 0.77 NA -0.38 32.06M 0.00 NA%
Summit Therapeutics Plc Ads 05/04 8.9901  UNCH  0.0% 4.26 13.30 NA NA 110.20M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 05/04 0.4874  UNCH  0.0% 0.45 3.72 NA -0.502872 42.37M 0.00 NA%
Synthetic Biologics Incorporated 05/04 2.00  UNCH  0.0% 0.93 4.32 NA -0.541932 181.65M 0.00 NA%
Telesta Therapeutics Incorporated 05/04 0.068  UNCH  0.0% 0.04 0.68 NA NA 20.53M 0.00 NA%
Telesta Therapeutics Incorporated 05/04 0.08  UNCH  0.0% 0.06 1.00 NA -0.0200 24.15M 0.00 NA%
Tenax Therapeutics Incorporated 05/04 2.758  UNCH  0.0% 1.94 3.98 NA -0.512615 77.55M 0.00 NA%
Theratechnolgies Incorporated 05/04 1.70  UNCH  0.0% 0.93 2.07 NA NA 111.55M 0.00 NA%
Theratechnologies Incorporated 05/04 2.16  UNCH  0.0% 1.21 2.72 54.01 0.0400 141.73M 0.00 NA%
Thermo Fisher Scientific Incorporated 05/04 144.55  UNCH  0.0% 117.10 147.94 29.33 4.93 56.88B 0.15 0.42%
Threshold Pharmaceuticals Incorporated 05/04 0.414  UNCH  0.0% 0.21 5.28 0.70 0.596356 29.61M 0.00 NA%
Tobira Therapeutics Incorporated 05/04 8.12  UNCH  0.0% 6.09 24.31 NA -4.077544 152.79M 0.00 NA%
Tonix Pharmaceuticals 05/04 2.385  UNCH  0.0% 2.20 10.72 NA -2.86188 45.03M 0.00 NA%
Tracon Pharmaceuticals Incorporated 05/04 7.39  UNCH  0.0% 5.88 18.35 NA -2.198792 90.05M 0.00 NA%
Transgenomic Incorporated 05/04 0.5432  UNCH  0.0% 0.49 3.75 NA -0.93 11.24M 0.00 NA%
Transition Therapeutics Ord 05/04 0.81  UNCH  0.0% 0.74 9.30 NA NA 31.49M 0.00 NA%
Trillium Therapeutics Incorporated 05/04 10.35  UNCH  0.0% 6.62 26.72 NA NA 80.89M 0.00 NA%
Trillium Therapeutics Incorporated 05/04 13.34  UNCH  0.0% 9.01 32.76 NA -2.2200 104.25M 0.00 NA%
Trovagene New 05/04 3.395  UNCH  0.0% 2.85 13.58 NA -1.049372 101.11M 0.00 NA%
United Therapeutics Corporation 05/04 108.20  UNCH  0.0% 102.50 190.13 6.20 17.473347 4.82B 0.00 NA%
Vascular Biogenics Ltd Ord 05/04 3.60  UNCH  0.0% 2.76 12.25 NA NA 71.70M 0.00 NA%
Vbi Vaccines Incorporated 05/04 2.25  UNCH  0.0% 1.76 3.25 NA -0.648154 59.61M 0.20 8.89%
Venaxis Incorporated 05/04 2.8899  UNCH  0.0% 1.60 5.02 NA -2.260744 11.20M 0.00 NA%
Vericel Corporation 05/04 2.76  UNCH  0.0% 1.69 6.69 NA -0.68771 62.38M 0.00 NA%
Vical Incorporated 05/04 0.3732  UNCH  0.0% 0.28 1.55 NA -0.100686 34.33M 0.00 NA%
Virtualscopics Incorporated 05/04 4.04  UNCH  0.0% 1.73 6.65 NA -0.40371 12.17M 0.00 NA%
Vitae Pharmaceuticals Incorporated 05/04 6.39  UNCH  0.0% 4.08 18.71 NA -2.033772 141.58M 0.00 NA%
Voyager Therapeutics Incorporated 05/04 12.03  UNCH  0.0% 8.12 30.54 NA -9.135787 321.80M 0.00 NA%
Wafergen Bio Systems Incorporated 05/04 0.65  UNCH  0.0% 0.46 4.53 NA -2.584745 12.19M 0.00 NA%
Waters Corporation 05/04 130.73  UNCH  0.0% 112.00 138.92 23.16 5.645324 10.59B 0.00 NA%
Windtree Therapeutics Incorporated 05/04 2.30  UNCH  0.0% 1.42 18.20 NA -7.918761 18.93M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 05/03 1.0324  UNCH  0.0% 0.64 2.32 NA NA 14.12M 0.00 NA%
Ziopharm Oncology Incorporated 05/04 6.82  UNCH  0.0% 4.56 14.93 NA -0.957517 898.94M 0.00 NA%

BIOTECH STOCKS LIST — Related News

5/5 - 8:05 AM   - Rocana Selected as Innovation Showcase Finalist at 2016 MIT Sloan CIO Symposium
5/5 - 8:05 AM   - EY announces Paris Presents Incorporated CEO Patrick O'Brien as an EY Entrepreneur Of The Year® 2016 finalist in the Midwest
5/5 - 8:05 AM   - HanesBrands Named to Forbes U.S. Best Employers List
5/5 - 8:05 AM   - Continuum's Director of Dealer Services and CEO Named to ENX Magazine's The Difference Makers List
5/5 - 8:01 AM   - The Plan Collection Lists 4 Ways to Optimize Your Basement Design for Storage and Living
5/5 - 7:05 AM   - Eversound Launches the First Connected Group Listening System for Seniors
5/5 - 6:35 AM   - Oncolytics Biotech® Inc. Announces Presentation of REOLYSIN® Preclinical Research at the 2016 ASGCT Annual Meeting
5/5 - 6:31 AM   - Oncolytics Biotech® Inc. Announces Presentation of REOLYSIN® Preclinical Research at the 2016 ASGCT Annual Meeting
5/5 - 6:31 AM   - National DCP Ranks #28 on 2016 InformationWeek Elite 100 List
5/5 - 4:47 AM   - Consortium Submits Non-binding Proposal to Acquire NYSE-listed Zhaopin Limited
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.