ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: WLP, AFL, AMP, LUV, STJ, GWW, KIM, CNX, LUK, CHD, AWK, GCI, ENB

Wed, 30 Jul 20:22:12 GMT
Wednesday's ETF Movers: FDN, XLU

Wed, 30 Jul 19:27:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aastrom Biosciences Incorporated 11:10 a.m. 3.11
 0.14
 4.31%
3.09 17.79 NA -4.06 20.21M 0.00 NA%
Acadia Pharmaceuticals Incorporated 11:16 a.m. 20.43
 0.78
 3.68%
15.64 32.00 NA -0.56 2.02B 0.00 NA%
Accelerate Diagnostics Incorporated 11:16 a.m. 18.60
 1.07
 5.44%
6.86 31.86 NA -0.43 779.43M 0.00 NA%
Acceleron Pharma Incorporated 11:15 a.m. 29.82
 0.84
 2.74%
16.78 57.89 NA -3.33 938.02M 0.00 NA%
Achillion Pharmaceuticals Incorporated 11:16 a.m. 7.01
 0.27
 3.71%
2.26 8.61 NA -0.65 678.54M 0.00 NA%
Acorda Therapeutics Incorporated 11:16 a.m. 29.20
 0.62
 2.08%
27.51 39.95 66.37 0.44 1.22B 0.00 NA%
Actinium Pharmaceuticals Incorporated 11:16 a.m. 6.5577
 0.2923
 4.27%
3.10 15.00 NA -1.10 167.63M 0.00 NA%
Adherex 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Adherex Tech Incorporated 10:51 a.m. 1.11
 0.12
 9.76%
0.21 2.50 9.26 0.1200 32.53M 0.00 NA%
Adherex Technologies 10:24 a.m. 1.09  UNCH  0.0% 0.21 2.28 NA NA 31.95M 0.00 NA%
Advanced Proteome TH 07/30 0.203  UNCH  0.0% 0.074 0.347 NA NA 20.91M 0.00 NA%
Advanced Proteome Therapeutics C 9:30 a.m. 0.22  UNCH  0.0% 0.07 0.385 NA NA 22.66M 0.00 NA%
Advaxis Incorporated 11:12 a.m. 2.83
 0.09
 3.08%
2.46 11.70 NA -3.00 54.55M 0.00 NA%
Aerie Pharmaceuticals Incorporated 11:14 a.m. 17.68
 1.30
 6.85%
10.25 29.71 NA -0.95 414.37M 0.00 NA%
Aeterna Zentaris Incorporated 11:17 a.m. 1.18  UNCH  0.0% 0.99 1.75 NA NA 66.69M 0.00 NA%
Affymetrix Incorporated 11:16 a.m. 8.34
 0.30
 3.47%
3.70 9.80 NA -0.16 606.72M 0.00 NA%
Agenus Incorporated 11:16 a.m. 3.32
 0.08
 2.35%
2.27 5.27 NA -0.51 206.62M 0.00 NA%
Agilent Technologies Incorporated 11:16 a.m. 56.04
 0.74
 1.30%
44.66 61.22 26.82 2.09 18.68B 0.132 0.95%
Albany Molecular Research 11:16 a.m. 18.54
 0.83
 4.29%
9.71 22.30 59.81 0.31 600.03M 0.00 NA%
Alexion Pharmaceuticals Incorporated 11:16 a.m. 161.56
 2.12
 1.29%
100.89 185.43 81.60 1.98 31.96B 0.00 NA%
Algae Biosciences 07/17 0.017  UNCH  0.0% 0.02 0.02 NA NA 1.31M 0.00 NA%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0002  UNCH  0.0% 0.0001 0.00 NA NA 28220 0.00 NA%
Allon Therapeutics J 06/14 0.005  UNCH  0.0% 0.005 0.53 NA -0.1000 705505 0.00 NA%
Alnylam Pharmaceuticals Incorporated 11:16 a.m. 53.17
 2.37
 4.27%
44.76 112.57 NA -4.99 4.01B 0.00 NA%
Amarin Corporation Plc Ads 11:16 a.m. 1.68
 0.09
 5.66%
1.28 7.40 NA -0.39 290.48M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 11:16 a.m. 4.3075
 0.1725
 3.85%
1.77 4.74 NA -1.06 277.15M 0.00 NA%
Amorfix Life J 11:09 a.m. 0.305
 0.005
 1.61%
0.20 0.45 NA -0.0400 20.68M 0.00 NA%
Amorfix Life Science 07/17 0.359  UNCH  0.0% 0.20 0.40 NA NA 24.35M 0.00 NA%
Anthera Pharmaceuticals Incorporated 11:16 a.m. 2.90
 0.03
 1.02%
2.54 4.60 NA -1.61 60.58M 0.00 NA%
Applied Genetic Tech Corporation 11:14 a.m. 16.45
 0.42
 2.49%
11.10 34.37 2.73 6.03 231.58M 0.00 NA%
Apricus Biosciences Incorporated 11:14 a.m. 1.92
 0.02
 1.05%
1.66 2.71 NA -0.33 72.68M 0.00 NA%
Arca Biopharma Incorporated 11:09 a.m. 1.40
 0.02
 1.41%
1.19 2.54 NA -1.02 29.42M 0.00 NA%
Ariad Pharmaceuticals Incorporated 11:16 a.m. 5.887
 0.233
 3.81%
2.15 23.00 NA -1.40 1.10B 0.00 NA%
Arqule Incorporated 11:15 a.m. 1.34
 0.03
 2.19%
1.29 2.94 NA -0.42 84.05M 0.00 NA%
Array Biopharma Incorporated 11:16 a.m. 4.005
 0.235
 5.54%
3.39 7.10 NA -0.62 504.57M 0.00 NA%
Arrowhead Research Corporation 11:16 a.m. 12.60
 0.58
 4.40%
3.25 27.63 NA -1.20 653.59M 0.00 NA%
Athersys Incorporated 11:14 a.m. 1.56
 0.06
 3.70%
1.08 4.33 NA -0.51 120.19M 0.00 NA%
Aurinia Pharm Incorporated 0:00 a.m. 4.06  UNCH  0.0% 1.75 4.32 NA NA 127.36M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 10:06 a.m. 3.87
 0.02
 0.51%
1.75 4.83 NA NA 121.40M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.0638  UNCH  0.0% 0.06 0.07 NA NA 10.93M 0.00 NA%
Avivagen Incorporated 10:30 a.m. 0.06  UNCH  0.0% 0.055 0.10 NA NA 10.28M 0.00 NA%
Bellus Health Incorporated 07/29 1.05  UNCH  0.0% 0.31 1.21 NA NA 49.80M 0.00 NA%
Bellus Health Incorporated 07/30 1.12  UNCH  0.0% 0.32 1.30 NA -0.0200 53.12M 0.00 NA%
BG Medicine Incorporated 11:12 a.m. 0.95
 0.0312
 3.18%
0.55 2.42 NA -0.45 32.69M 0.00 NA%
Bio Rad Laboratories Class A 11:11 a.m. 115.27
 1.49
 1.28%
113.02 134.13 51.93 2.22 2.74B 0.00 NA%
Bioanalytical Systems Incorporated 11:02 a.m. 2.20
 0.0806
 3.53%
1.25 3.80 NA -0.01 17.75M 0.00 NA%
Bioasis Technologies 9:46 a.m. 0.8951
 0.1649
 15.56%
0.65 1.22 NA NA 37.41M 0.00 NA%
Bioasis Technologies Incorporated 11:06 a.m. 0.99
 0.04
 3.88%
0.67 1.35 NA NA 41.37M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 11:17 a.m. 12.59
 0.27
 2.10%
3.67 13.33 NA -0.63 756.22M 0.00 NA%
Biogen Idec Incorporated 11:16 a.m. 336.87
 7.65
 2.22%
203.55 358.89 37.44 9.00 79.55B 0.00 NA%
Bioniche Life Scienc 10:30 a.m. 0.3144
 0.0056
 1.75%
0.13 0.39 NA NA 44.69M 0.00 NA%
Bioniche Life Sciences Incorporated 11:16 a.m. 0.33
 0.02
 5.71%
0.14 0.435 NA -0.4300 46.91M 0.00 NA%
Biospecifics Tech Corporation 11:15 a.m. 26.33
 0.33
 1.24%
16.26 28.45 23.10 1.14 168.38M 0.00 NA%
Biota Pharmaceuticals Incorporated 11:12 a.m. 3.15
 0.12
 3.67%
2.35 7.07 NA -0.28 110.55M 0.00 NA%
Biotime Incorporated 11:09 a.m. 2.5832
 0.0568
 2.15%
2.21 4.18 NA -0.80 186.38M 0.00 NA%
Bluebird Bio Incorporated 11:16 a.m. 33.07
 1.33
 3.87%
17.03 41.75 NA -2.88 810.61M 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0343  UNCH  0.0% 0.03 0.03 NA NA 674338 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 589800 0.00 NA%
Bruker Corporation 11:16 a.m. 22.92
 0.73
 3.09%
17.63 24.90 45.85 0.50 3.85B 0.00 NA%
Burcon Nutrascience Corporation Ord 07/30 3.55  UNCH  0.0% 2.07 5.48 NA NA 118.87M 0.00 NA%
Calyx Bio-venture Incorporated 11:10 a.m. 0.09
 0.01
 12.50%
0.04 0.30 NA NA 3.45M 0.00 NA%
Calyx Bio-ventures 07/25 0.0755  UNCH  0.0% 0.04 0.23 NA NA 2.90M 0.00 NA%
Can-fite Biopharma Ltd Adr 9:55 a.m. 3.71
 0.04
 1.07%
3.35 9.46 NA NA 29.13M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:09 a.m. 1.75
 0.03
 1.69%
1.45 2.34 NA -0.22 47.32M 0.00 NA%
Catalyst Pharmaceutical Partners 11:14 a.m. 2.23
 0.07
 3.04%
1.22 3.65 NA -0.29 149.79M 0.00 NA%
Ceapro Incorporated 11:03 a.m. 0.28
 0.01
 3.45%
0.03 0.38 NA NA 16.91M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.2636  UNCH  0.0% 0.04 0.2636 NA NA 15.92M 0.00 NA%
Cel Sci Corporation 11:15 a.m. 1.14
 0.01
 0.89%
0.53 2.75 NA -0.55 75.21M 0.00 NA%
Celator Pharmaceuticals Incorporated 11:06 a.m. 2.606
 0.074
 2.76%
2.04 6.00 NA -0.56 67.96M 0.00 NA%
Celladon Corporation 11:12 a.m. 12.235
 0.725
 5.59%
7.45 17.16 NA -1.89 226.35M 0.00 NA%
Cellular Biomedicine Group Incorporated 11:16 a.m. 21.3002
 6.8698
 24.39%
4.24 38.99 NA -100.00 161.48M 0.00 NA%
Cellular Dynamics International 11:14 a.m. 11.71
 0.04
 0.34%
9.80 24.11 NA -3.73 184.58M 0.00 NA%
Celsion Corporation 11:16 a.m. 3.40
 0.06
 1.73%
2.82 6.62 NA -0.95 58.54M 0.00 NA%
Cepheid Incorporated 11:16 a.m. 37.67
 1.02
 2.64%
34.06 55.89 NA -0.45 2.63B 0.00 NA%
Charles Riv Labs International Incorpora 11:16 a.m. 54.59
 1.32
 2.36%
44.12 62.50 23.84 2.29 2.64B 0.00 NA%
Chemocentryx Incorporated 11:15 a.m. 5.60
 0.10
 1.75%
4.57 14.09 NA -0.94 242.21M 0.00 NA%
China Biologic Products Incorporated 11:16 a.m. 45.01
 0.28
 0.62%
21.86 51.55 18.84 2.39 1.06B 0.00 NA%
Cleveland Biolabs Incorporated 11:09 a.m. 0.435
 0.0062
 1.41%
0.42 1.84 NA -0.22 22.16M 0.00 NA%
Combimatrix Corporation 11:09 a.m. 2.214
 0.016
 0.72%
2.01 4.55 NA -2.97 24.49M 0.00 NA%
Compugen Ltd 11:16 a.m. 8.41
 0.30
 3.44%
5.21 14.32 NA -0.31 385.37M 0.00 NA%
Covalon Tech Ltd 07/25 2.147  UNCH  0.0% 0.19 2.71 NA NA 19.92M 0.00 NA%
Covalon Technologies Ltd 07/30 2.55  UNCH  0.0% 0.14 2.98 NA NA 23.65M 0.00 NA%
Covance Incorporated 11:16 a.m. 84.06
 1.33
 1.56%
79.21 106.50 26.52 3.17 4.83B 0.00 NA%
Critical Outcome Tec 9:30 a.m. 0.299
 0.071
 31.14%
0.13 0.35 NA NA 28.95M 0.00 NA%
Critical Outcome Technologies IN 11:09 a.m. 0.29
 0.035
 10.77%
0.12 0.38 NA NA 26.88M 0.00 NA%
Cti Biopharma Corporation 11:16 a.m. 2.55
 0.10
 3.77%
1.01 4.25 NA -0.42 382.07M 0.00 NA%
Cubist Pharmaceuticals Incorporated 11:16 a.m. 60.86
 0.80
 1.30%
55.71 82.12 NA -0.02 4.58B 0.00 NA%
Curis Incorporated 11:15 a.m. 1.96
 0.08
 4.25%
1.60 4.74 NA -0.15 168.46M 0.00 NA%
Cynapsus Therapeutic 11:16 a.m. 0.595
 0.0129
 2.12%
0.33 1.39 NA NA 23.88M 0.00 NA%
Cynapsus Therapeutics Incorporated 10:59 a.m. 0.65
 0.01
 1.51%
0.355 1.51 NA NA 26.09M 0.00 NA%
Cytokinetics 11:16 a.m. 4.27
 0.11
 2.64%
3.96 13.26 NA -0.99 156.32M 0.00 NA%
Cytori Therapeutics DE 11:16 a.m. 2.06
 0.10
 4.63%
2.00 3.93 NA -0.41 163.78M 0.00 NA%
Dara Biosciences Incorporated 11:15 a.m. 1.315
 0.025
 1.87%
1.0201 4.40 NA -1.76 11.05M 0.00 NA%
Dendreon Corporation 11:16 a.m. 2.10  UNCH  0.0% 1.81 5.38 NA -1.71 335.93M 0.00 NA%
Diagnocure Incorporated 07/30 0.15  UNCH  0.0% 0.14 0.30 NA -0.0600 6.46M 0.00 NA%
Diamedica Incorporated 07/17 0.664  UNCH  0.0% 0.51 1.34 NA NA 39.13M 0.00 NA%
Diamedica Incorporated 10:58 a.m. 0.58
 0.04
 6.45%
0.54 1.49 NA NA 34.18M 0.00 NA%
Discovery Laboratories New 11:10 a.m. 1.59
 0.02
 1.24%
1.51 3.05 NA -0.67 135.23M 0.00 NA%
Dyax Corporation 11:17 a.m. 9.47
 0.41
 4.15%
3.68 10.99 NA -0.19 1.29B 0.00 NA%
Dynavax Technologies Corporation 11:16 a.m. 1.48
 0.03
 1.99%
1.10 2.14 NA -0.32 389.03M 0.00 NA%
Emergent Biosolutions Incorporated 11:15 a.m. 21.84
 0.79
 3.49%
16.95 28.48 1092.01 0.02 817.06M 0.00 NA%
Endocyte Incorporated 11:16 a.m. 6.635
 0.465
 6.55%
5.91 33.70 NA -0.48 275.39M 0.00 NA%
Enzo Biochem Incorporated 11:14 a.m. 4.79
 0.18
 3.62%
2.14 5.53 NA -0.24 209.93M 0.00 NA%
Enzon Pharmaceuticals Incorporated 11:16 a.m. 1.08
 0.01
 0.92%
0.78 2.09 2.08 0.52 47.62M 0.00 NA%
Enzymotec Ltd Ord 11:16 a.m. 14.555
 0.405
 2.71%
12.10 35.12 NA NA 314.20M 0.00 NA%
Epicore Bionetworks 07/17 0.421  UNCH  0.0% 0.17 0.57 NA NA 10.73M 0.00 NA%
Epicore Bionetworks Incorporated 07/30 0.52  UNCH  0.0% 0.17 0.60 NA NA 13.26M 0.00 NA%
Exact Sciences Corporation 11:16 a.m. 15.60
 0.56
 3.46%
9.53 17.74 NA -0.79 1.29B 0.00 NA%
Exelixis Incorporated 11:16 a.m. 4.11
 0.16
 3.75%
3.02 8.41 NA -1.48 800.20M 0.00 NA%
Fate Therapeutics Incorporated 07/30 6.14  UNCH  0.0% 4.30 13.55 NA -1.91 125.96M 0.00 NA%
Fibrocell Science 11:15 a.m. 3.25
 0.04
 1.22%
2.70 6.30 NA -1.15 132.79M 0.00 NA%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.00 0.00 NA NA 6137 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 11:16 a.m. 2.84
 0.12
 4.05%
1.66 7.77 NA -0.76 335.19M 0.00 NA%
Genenews Ltd 07/25 1.154  UNCH  0.0% 0.39 1.52 NA NA 58.86M 0.00 NA%
Genenews Ltd J 07/30 1.26  UNCH  0.0% 0.34 1.69 NA -0.2800 64.27M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA NA 25.49M 0.00 NA%
Genetic Technologies Ltd Sponsor 11:16 a.m. 0.8798
 0.0299
 3.52%
0.81 3.00 NA -0.33 17.05M 0.00 NA%
Genmark Diagnostics Incorporated 11:14 a.m. 10.74
 0.30
 2.72%
8.48 14.18 NA -1.03 446.89M 0.00 NA%
Genocea Biosciences Incorporated 11:14 a.m. 16.48
 0.32
 1.91%
10.90 23.99 NA -75.46 285.50M 0.00 NA%
Genomic Health Incorporated 11:11 a.m. 25.71
 0.64
 2.43%
23.90 37.24 NA -0.63 803.23M 0.00 NA%
Genvec Incorporated 11:06 a.m. 2.09
 0.01
 0.48%
0.25 4.25 NA -0.61 36.09M 0.00 NA%
Geron Corporation 11:16 a.m. 2.41
 0.06
 2.43%
1.20 7.36 NA -0.26 378.22M 0.00 NA%
Gilead Sciences Incorporated 11:17 a.m. 92.00
 1.79
 1.91%
55.96 94.34 20.68 4.45 141.28B 0.00 NA%
Grifols SA Ads 11:16 a.m. 37.00
 5.21
 12.34%
28.57 46.66 NA NA 12.72B 0.2717 0.73%
Gtx Incorporated 11:15 a.m. 1.22
 0.03
 2.40%
1.20 5.00 NA -0.61 91.70M 0.00 NA%
Halozyme Therapeutics Incorporated 07/30 9.23  UNCH  0.0% 6.51 18.18 NA -0.79 1.15B 0.00 NA%
Harvard Bioscience Incorporated 11:16 a.m. 4.55
 0.15
 3.19%
3.68 5.15 113.75 0.04 145.40M 0.00 NA%
Helix Biopharma Corporation 07/30 2.00  UNCH  0.0% 0.92 2.27 NA -0.1300 151.80M 0.00 NA%
Helix Biopherma Corporation 07/30 1.8129  UNCH  0.0% 1.06 1.83 NA NA 137.60M 0.00 NA%
Hemispherx Biopharma Incorporated 11:10 a.m. 0.2744
 0.0066
 2.35%
0.19 0.55 NA -0.10 50.45M 0.00 NA%
Heron Therapeutics Incorporated 11:16 a.m. 8.94
 0.40
 4.28%
6.40 15.82 NA -3.31 213.67M 0.00 NA%
Ibex Technologies Incorporated 07/30 0.05  UNCH  0.0% 0.035 0.105 NA NA 1.24M 0.00 NA%
Ibio Incorporated 11:13 a.m. 0.3831
 0.0069
 1.77%
0.24 0.85 NA -0.06 25.15M 0.00 NA%
Ico Therapeutics 07/30 0.0601  UNCH  0.0% 0.05 0.53 NA NA 5.08M 0.00 NA%
Ico Therapeutics Incorporated 10:35 a.m. 0.065  UNCH  0.0% 0.05 0.59 NA NA 5.49M 0.00 NA%
Icon Plc Ord 11:17 a.m. 51.81
 0.30
 0.58%
35.33 52.97 53.97 0.96 3.04B 0.00 NA%
Idenix Pharmaceuticals Incorporated 11:16 a.m. 24.43
 0.02
 0.08%
2.93 24.45 NA -0.92 3.69B 0.00 NA%
Idera Pharmaceuticals Incorporated 11:16 a.m. 2.55
 0.09
 3.41%
1.25 6.874 NA -0.46 210.23M 0.00 NA%
Ignyta Delaware 11:05 a.m. 8.00
 0.18
 2.20%
1.00 20.00 NA -3.83 156.64M 0.00 NA%
Illumina Incorporated 11:16 a.m. 159.73
 5.31
 3.22%
72.77 185.00 105.79 1.51 20.51B 0.00 NA%
Immucell Corporation 10:00 a.m. 4.64
 0.15
 3.13%
3.26 5.30 NA -0.03 14.05M 0.00 NA%
Immunogen Incorporated 11:16 a.m. 10.69
 0.42
 3.78%
10.31 20.25 NA -0.78 917.35M 0.00 NA%
Immunomedics Incorporated 11:16 a.m. 3.29
 0.13
 3.80%
3.04 7.35 NA -0.37 304.25M 0.00 NA%
Immunovaccine Incorporated 07/28 0.6133  UNCH  0.0% 0.27 1.18 NA NA 48.75M 0.00 NA%
Immunovaccine Incorporated 07/30 0.61  UNCH  0.0% 0.24 1.50 NA NA 48.49M 0.00 NA%
Incyte Genomics Incorporated 11:17 a.m. 46.84
 2.53
 5.12%
22.68 70.86 NA -0.65 7.85B 0.00 NA%
Infinity Pharmaceuticals Incorporated 11:16 a.m. 9.14
 0.28
 2.97%
8.40 23.68 NA -2.95 443.68M 0.00 NA%
Innovente Incorporated 10:27 a.m. 0.05
 0.01
 25.00%
0.04 0.60 NA NA 2.21M 0.00 NA%
Inovio Pharmaceutical Incorporated 11:16 a.m. 10.23
 0.80
 7.25%
4.88 15.80 NA -1.37 615.41M 0.00 NA%
Insmed Incorporated 11:16 a.m. 16.95
 0.56
 3.20%
10.16 22.29 NA -1.52 665.68M 0.00 NA%
Insys Therapeutics Incorporated 11:16 a.m. 29.495
 0.585
 1.95%
10.29 57.91 NA -23.79 1.01B 0.00 NA%
Intermune Incorporated 11:16 a.m. 44.17
 1.55
 3.39%
10.95 47.72 NA -2.67 4.37B 0.00 NA%
Intrexon Corporation 11:16 a.m. 22.71
 1.19
 4.98%
13.13 38.50 NA -1.63 2.24B 0.00 NA%
Isis Pharmaceuticals Incorporated 11:16 a.m. 31.35
 0.53
 1.66%
22.25 62.66 NA -0.79 3.69B 0.00 NA%
Isoray Incorporated 11:16 a.m. 2.5101
 0.0399
 1.56%
0.44 3.77 NA -0.16 136.53M 0.00 NA%
Kamada Ltd Ord 10:31 a.m. 7.08
 0.26
 3.54%
6.34 17.95 NA NA 254.47M 0.00 NA%
Kane Biotech 0:00 a.m. 0.068  UNCH  0.0% 0.068 0.11 NA NA 5.57M 0.00 NA%
Kane Biotech Incorporated 9:49 a.m. 0.075  UNCH  0.0% 0.07 0.125 NA NA 6.14M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 11:16 a.m. 15.115
 0.235
 1.53%
8.29 17.46 NA -0.70 1.38B 0.00 NA%
Kite Pharma Incorporated 11:16 a.m. 23.55
 0.275
 1.15%
21.00 32.65 NA -0.22 868.22M 0.00 NA%
LA Jolla Pharmaceutical Company 11:16 a.m. 9.985
 0.225
 2.20%
2.79 19.50 NA -33.03 78.55M 0.00 NA%
Lorus Therapeutics 9:39 a.m. 0.4385
 0.0065
 1.46%
0.17 0.93 NA NA 61.09M 0.00 NA%
Lorus Therapeutics Incorporated 10:52 a.m. 0.45
 0.03
 6.25%
0.175 1.04 NA -0.1700 62.70M 0.00 NA%
Luminex Corporation 11:14 a.m. 18.12
 0.40
 2.16%
15.74 22.30 48.98 0.37 770.53M 0.00 NA%
Mannkind Corporation 11:16 a.m. 8.44
 0.22
 2.54%
3.80 11.48 NA -0.63 3.28B 0.00 NA%
Mast Therapeutics Incorporated 11:16 a.m. 0.585
 0.015
 2.50%
0.40 1.10 NA -0.25 66.77M 0.00 NA%
Medgenics Incorporated 11:12 a.m. 7.00
 0.06
 0.86%
3.87 9.00 NA -1.11 131.63M 0.00 NA%
Medicure Incorporated 10:39 a.m. 2.62
 0.08
 3.15%
0.12 2.88 NA NA 31.96M 0.00 NA%
Medicure Incorporated 07/30 2.79  UNCH  0.0% 0.13 3.15 NA NA 34.03M 0.00 NA%
Medivation Incorporated 11:16 a.m. 74.25
 2.00
 2.62%
48.15 88.20 NA -0.38 5.68B 0.00 NA%
Mediwound Ltd Ord 11:10 a.m. 8.86
 0.29
 3.17%
8.8308 19.31 NA NA 188.70M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 11:16 a.m. 5.98
 0.25
 4.01%
2.05 8.25 NA -1.30 618.36M 0.00 NA%
Metabolix Incorporated 11:03 a.m. 0.50
 0.02
 3.85%
0.50 1.94 NA -0.92 17.50M 0.00 NA%
Mettler Toledo International 11:16 a.m. 256.69
 5.09
 1.94%
210.00 267.22 24.55 10.46 7.42B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.403  UNCH  0.0% 0.14 0.50 NA NA 28.28M 0.00 NA%
Microbix Biosystems Incorporated 10:21 a.m. 0.44
 0.005
 1.12%
0.12 0.57 44.01 0.0100 30.88M 0.00 NA%
Mimedx Group Incorporated 11:16 a.m. 6.92
 0.18
 2.54%
1.81 8.80 NA -0.03 732.18M 0.00 NA%
Miraculins Incorporated 11:00 a.m. 0.20
 0.04
 25.00%
0.09 0.75 NA NA 2.51M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.155  UNCH  0.0% 0.14 0.70 NA NA 1.94M 0.00 NA%
Mirati Therapeutics Incorporated 11:15 a.m. 18.16
 0.62
 3.30%
7.50 25.97 NA -4.78 244.74M 0.00 NA%
Momenta Pharmaceuticals Incorporated 11:16 a.m. 10.65
 0.43
 3.88%
9.85 19.90 NA -2.19 561.73M 0.00 NA%
Myriad Genetics Incorporated 11:16 a.m. 35.92
 0.80
 2.18%
20.02 42.50 15.29 2.35 2.69B 0.00 NA%
Nanosphere Incorporated 11:15 a.m. 1.44
 0.02
 1.37%
1.20 3.28 NA -0.53 110.76M 0.00 NA%
Nanostring Tech Incorporated 11:11 a.m. 11.99
 0.32
 2.60%
7.01 22.44 NA -14.59 216.62M 0.00 NA%
Nanoviricides Incorporated 11:16 a.m. 4.03
 0.10
 2.42%
2.67 7.59 NA -0.22 219.78M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 11:16 a.m. 1.30
 0.02
 1.51%
1.11 3.15 NA -0.37 195.94M 0.00 NA%
Neostem Incorporated 11:13 a.m. 6.21
 0.01
 0.16%
4.56 9.89 NA -1.87 211.20M 0.00 NA%
Neuralstem Incorporated 11:16 a.m. 2.9099
 0.1201
 3.96%
1.38 4.81 NA -0.29 252.47M 0.00 NA%
Neurocrine Biosciences Incorporated 11:16 a.m. 13.64
 0.36
 2.57%
8.57 20.29 NA -0.68 1.03B 0.00 NA%
Nordion Incorporated 11:09 a.m. 12.9462
 0.0062
 0.05%
7.22 12.98 NA NA 801.50M 0.10 3.09%
Northwest Biotherapeutics Incorporated 11:16 a.m. 6.63
 0.29
 4.19%
3.10 10.64 NA -2.33 379.21M 0.00 NA%
Novavax Incorporated 11:16 a.m. 4.3499
 0.2101
 4.61%
2.24 6.95 NA -0.30 1.04B 0.00 NA%
Nps Pharmaceuticals Incorporated 11:16 a.m. 28.00
 1.29
 4.40%
17.73 39.68 NA -0.12 2.98B 0.00 NA%
Nymox Corporation 11:08 a.m. 4.95
 0.06
 1.20%
4.40 8.19 NA -0.19 173.05M 0.00 NA%
Ohr Pharmaceutical Incorporated 11:17 a.m. 8.86
 0.05
 0.56%
5.65 20.00 NA -0.35 209.26M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 11:16 a.m. 2.98
 0.10
 3.25%
2.86 14.25 NA -2.30 43.96M 0.00 NA%
Oncolytics Biotech Incorporated 11:07 a.m. 1.37
 0.03
 2.14%
1.20 3.50 NA NA 119.93M 0.00 NA%
Oncothyreon 11:15 a.m. 2.79
 0.10
 3.46%
1.58 4.08 NA -0.62 197.39M 0.00 NA%
Oragenics Incorporated 10:54 a.m. 1.75
 0.01
 0.57%
1.56 4.65 NA -0.55 63.23M 0.00 NA%
Orexigen Therapeutics Incorporated 11:16 a.m. 5.04
 0.04
 0.79%
4.60 7.84 NA -0.82 586.29M 0.00 NA%
Organovo Holdings Incorporated 11:16 a.m. 7.5998
 0.2402
 3.06%
4.43 13.65 NA -0.35 594.93M 0.00 NA%
Osiris Therapeutics MD 11:13 a.m. 14.40
 0.18
 1.24%
10.05 27.40 NA -0.17 492.80M 0.00 NA%
Ovascience Incorporated 11:16 a.m. 9.51
 0.08
 0.83%
5.51 14.44 NA -1.82 230.17M 0.00 NA%
Oxford Immunotec Global Plc Ord 11:00 a.m. 16.00
 0.24
 1.48%
13.58 25.38 NA NA 280.99M 0.00 NA%
Oxigene Incorporated 11:15 a.m. 2.48
 0.02
 0.81%
1.96 5.40 NA -2.74 37.95M 0.00 NA%
Oxygen Biotherapeutics Incorporated 11:17 a.m. 3.80
 0.11
 2.81%
1.19 11.40 NA -6.29 65.19M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.025 0.03 NA NA 148200 0.00 NA%
Pacgen Life Science Corporation 07/30 0.025  UNCH  0.0% 0.005 0.085 NA NA 1.18M 0.00 NA%
Pacific Biosciences California I 11:16 a.m. 4.65
 0.20
 4.12%
2.54 8.20 NA -1.12 327.80M 0.00 NA%
Palatin Tech Incorporated 11:00 a.m. 1.00  UNCH  0.0% 0.56 1.50 NA -0.13 39.26M 0.00 NA%
Parexel International Corporation 11:16 a.m. 54.42
 0.36
 0.66%
37.53 57.25 26.42 2.06 3.10B 0.00 NA%
Pdl Biopharma Incorporated 11:16 a.m. 9.26
 0.14
 1.49%
7.38 10.21 5.24 1.77 1.49B 0.15 6.48%
Peregrine Pharmaceuticals Incorporated 11:13 a.m. 1.51
 0.04
 2.58%
1.16 3.18 NA -0.50 270.61M 0.00 NA%
Perkinelmer Incorporated 11:16 a.m. 46.31
 0.83
 1.76%
34.05 48.26 30.88 1.50 5.24B 0.07 0.61%
Pharmacyclics Incorporated 11:16 a.m. 119.245
 4.175
 3.38%
82.51 154.89 67.38 1.77 8.95B 0.00 NA%
Pharmagap Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.05 NA NA 728145 0.00 NA%
Pharmagap Incorporated 07/17 0.006  UNCH  0.0% 0.01 0.01 NA NA 874320 0.00 NA%
Pluristem Therapeutics Incorporated 11:08 a.m. 2.8299
 0.0201
 0.70%
2.82 4.63 NA -0.45 192.18M 0.00 NA%
Prana Biotechnology Ltd Ads 11:16 a.m. 2.2101
 0.0499
 2.21%
1.47 13.29 NA NA 92.05M 0.00 NA%
Prima Biomed Ltd Ads 10:45 a.m. 1.09
 0.03
 2.68%
0.82 3.43 NA NA 44.64M 0.00 NA%
Prometic Life J 11:12 a.m. 1.24
 0.06
 4.62%
0.355 1.65 NA -0.0500 657.12M 0.00 NA%
Prometic Life Scienc 11:00 a.m. 1.16
 0.04
 3.33%
0.0606 1.493 NA NA 614.72M 0.00 NA%
Protalix Biotherapeutics Incorporated 11:16 a.m. 3.41
 0.11
 3.12%
3.16 5.60 NA -0.33 319.20M 0.00 NA%
Psivida Corporation 11:15 a.m. 4.47
 0.06
 1.32%
2.28 5.60 NA -0.52 130.76M 0.00 NA%
Puma Biotechnology Incorporated 11:16 a.m. 220.91
 3.58
 1.59%
33.70 241.42 NA -2.16 6.65B 0.00 NA%
Qiagen NV Ord 11:16 a.m. 24.42
 0.37
 1.49%
19.46 25.32 84.21 0.29 5.70B 0.00 NA%
Qlt Incorporated 10:40 a.m. 6.52
 0.10
 1.51%
4.06 7.90 NA -0.5200 333.05M 0.00 NA%
Qlt Incorporated 11:16 a.m. 5.92
 0.18
 2.95%
4.06 7.10 NA NA 302.41M 3.9174 66.18%
Radius Health Incorporated 11:15 a.m. 9.15
 0.06
 0.65%
7.46 17.32 NA NA 264.79M 0.00 NA%
Regado Biosciences Incorporated 11:17 a.m. 2.80
 0.17
 5.72%
2.22 14.10 NA -0.15 94.11M 0.00 NA%
Regeneron Pharmaceutical Incorporated 11:16 a.m. 312.59
 9.59
 2.98%
227.64 352.49 87.81 3.56 30.91B 0.00 NA%
Replicel Life Scienc 10:40 a.m. 0.55  UNCH  0.0% 0.28 0.87 NA -0.02 26.89M 0.00 NA%
Replicel Life Sciences Incorporated 10:42 a.m. 0.56
 0.04
 6.67%
0.55 0.99 NA NA 27.38M 0.00 NA%
Repligen Corporation 11:16 a.m. 21.67
 0.74
 3.30%
9.41 24.68 39.41 0.55 694.31M 0.00 NA%
Response Genetics Incorporated 10:54 a.m. 0.80
 0.02
 2.56%
0.76 2.93 NA -0.30 30.99M 0.00 NA%
Resverlogic Corporation 07/30 0.78  UNCH  0.0% 0.41 1.16 1.42 0.5500 66.53M 0.00 NA%
Resverlogix Corporation 07/29 0.7184  UNCH  0.0% 0.40 1.09 NA NA 61.27M 0.00 NA%
Retrophin Incorporated 11:16 a.m. 10.752
 0.348
 3.13%
4.50 24.25 NA -4.91 274.01M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 11:15 a.m. 0.7535
 0.0113
 1.48%
0.36 1.85 NA -0.15 134.12M 0.00 NA%
Rosetta Genomics Ltd Ord 11:14 a.m. 4.05
 0.09
 2.27%
2.35 6.69 NA NA 43.46M 0.00 NA%
Rxi Pharmaceuticals Corporation 11:14 a.m. 2.45
 0.05
 2.00%
2.21 6.84 NA -1.25 34.37M 0.00 NA%
Sangamo Biosciences Incorporated 11:16 a.m. 11.96
 0.57
 4.55%
8.93 24.69 NA -0.47 812.80M 0.00 NA%
Sarepta Therapeutics DE 11:16 a.m. 21.8258
 1.1042
 4.82%
12.12 55.61 NA -2.72 887.83M 0.00 NA%
Seattle Genetics Incorporated 11:16 a.m. 34.94
 0.95
 2.65%
32.35 55.99 NA -0.51 4.30B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.00 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 11:16 a.m. 3.70
 0.05
 1.33%
1.65 4.17 NA -0.81 430.65M 0.00 NA%
Sernova Corporation 10:53 a.m. 0.20
 0.015
 6.98%
0.095 0.34 NA NA 23.92M 0.00 NA%
Sernova Corporation 10:52 a.m. 0.1869
 0.0003
 0.16%
0.09 0.31 NA NA 22.36M 0.00 NA%
Siga Technologies Incorporated 11:15 a.m. 2.58
 0.10
 3.73%
2.49 4.15 NA -0.30 137.61M 0.00 NA%
Sinovac Biotech Incorporated 11:11 a.m. 5.51
 0.12
 2.13%
3.85 8.14 32.42 0.17 301.07M 0.00 NA%
Sirona Biochem Corporation 07/28 0.1013  UNCH  0.0% 0.09 0.18 NA NA 12.22M 0.00 NA%
Sirona Biochem Corporation 11:03 a.m. 0.12
 0.01
 9.09%
0.085 0.205 NA NA 14.48M 0.00 NA%
Sophiris Bio Incorporated 10:30 a.m. 2.60
 0.08
 2.98%
2.10 14.40 NA NA 41.99M 0.00 NA%
Sorrento Therapeutics Incorporated 10:55 a.m. 5.33
 0.05
 0.95%
4.75 16.40 NA -1.69 122.87M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 11:16 a.m. 7.02
 0.18
 2.50%
6.36 10.32 NA -1.38 460.39M 0.00 NA%
Stellar Biotech Incorporated 11:16 a.m. 0.9676
 0.0424
 4.20%
0.60 2.30 NA NA 75.59M 0.00 NA%
Stellar Biotechnologies Incorporated 11:16 a.m. 1.05
 0.06
 5.41%
0.65 2.15 NA NA 82.03M 0.00 NA%
Stemcells Incorporated 11:15 a.m. 1.67
 0.05
 2.91%
1.15 2.43 NA -0.58 92.71M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 11:16 a.m. 6.68
 0.32
 4.57%
3.84 7.49 NA -0.70 402.25M 0.00 NA%
Synageva Biopharma Corporation 11:16 a.m. 66.95
 5.76
 7.92%
44.52 119.42 NA -4.01 2.21B 0.00 NA%
Synthetic Biologics Incorporated 11:16 a.m. 1.77
 0.13
 6.84%
0.95 3.64 NA -0.30 103.46M 0.00 NA%
Targacept Incorporated 11:16 a.m. 2.74
 0.08
 2.84%
2.70 6.11 NA -1.59 92.57M 0.00 NA%
Techne Corporation 11:12 a.m. 93.03
 0.83
 0.88%
73.38 96.96 30.61 3.04 3.44B 0.31 1.34%
Tekmira Pharmaceuticals Corporation 11:16 a.m. 13.535
 0.805
 6.32%
5.08 31.48 NA NA 298.85M 0.00 NA%
TG Therapeutics Incorporated 11:16 a.m. 7.80
 0.37
 4.53%
2.97 11.56 NA -0.97 297.34M 0.00 NA%
Theratechnolgies Incorporated 10:05 a.m. 0.42
 0.0132
 3.05%
0.18 0.59 NA NA 25.62M 0.00 NA%
Theratechnologies Incorporated 11:14 a.m. 0.475  UNCH  0.0% 0.19 0.65 NA -0.1200 28.98M 0.00 NA%
Theravance Incorporated 11:16 a.m. 21.34
 0.61
 2.78%
20.23 34.52 NA -1.89 2.40B 0.00 NA%
Thermo Fisher Scientific Incorporated 11:16 a.m. 122.41
 2.30
 1.84%
88.13 127.63 31.88 3.84 48.83B 0.15 0.50%
Threshold Pharmaceuticals Incorporated 11:16 a.m. 4.16
 0.03
 0.72%
3.51 5.93 NA -0.45 246.88M 0.00 NA%
Tonix Pharmaceuticals 11:16 a.m. 11.21
 0.40
 3.44%
3.00 21.00 NA -5.33 111.30M 0.00 NA%
Transgenomic Incorporated 10:34 a.m. 3.92
 0.08
 2.00%
3.10 7.44 NA -0.21 28.83M 0.00 NA%
Transition Therapeutics Ord 10:49 a.m. 6.48
 0.0365
 0.57%
3.93 8.22 NA NA 228.77M 0.00 NA%
Trillium Therapeutic 10:46 a.m. 0.26
 0.0131
 4.80%
0.24 0.65 NA NA 32.87M 0.00 NA%
Trillium Therapeutics Incorporated 10:46 a.m. 0.285
 0.01
 3.39%
0.255 0.74 NA NA 35.46M 0.00 NA%
Trovagene New 11:11 a.m. 3.18
 0.01
 0.31%
2.98 10.27 NA -0.79 60.11M 0.00 NA%
United Therapeutics Corporation 11:16 a.m. 90.265
 3.025
 3.24%
70.34 116.65 20.11 4.49 4.33B 0.00 NA%
Vanda Pharmaceuticals Incorporated 11:16 a.m. 14.54
 0.20
 1.36%
5.70 19.25 NA -1.31 492.53M 0.00 NA%
Venaxis Incorporated 11:09 a.m. 1.83
 0.03
 1.61%
1.35 3.88 NA -0.62 56.67M 0.00 NA%
Vical Incorporated 11:16 a.m. 1.30
 0.01
 0.76%
1.01 4.51 NA -0.29 112.89M 0.00 NA%
Virtualscopics Incorporated 10:50 a.m. 4.06
 0.0239
 0.58%
2.93 6.90 NA -0.82 12.15M 0.00 NA%
Waters Corporation 11:16 a.m. 103.84
 1.92
 1.81%
94.50 115.06 21.96 4.73 8.80B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 11:16 a.m. 30.795
 1.005
 3.16%
20.59 40.715 NA NA 2.20B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 9:30 a.m. 3.23
 0.03
 0.92%
1.93 7.00 NA NA 37.61M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 11:14 a.m. 3.1299
 0.1301
 3.99%
2.75 5.58 NA -0.61 315.26M 0.00 NA%

BIOTECH STOCKS LIST — Related News

7/31 - 9:50 AM   - ELEAD1ONE Named to the 2014 Auto Remarketing Magazine's Power 300 List
7/31 - 9:44 AM   - Norfolk Southern named to 'green' supply chain list
7/31 - 9:06 AM   - The Galien Foundation Announces 2014 Prix Galien USA Nominees for "Best Biotechnology Product," "Best Pharmaceutical Agent," and "Best Medical Technology"
7/31 - 9:01 AM   - Sony Music Masterworks Signs One-Man A Cappella Vocalist And YouTube Star Peter Hollens For Global Distribution
7/31 - 9:01 AM   - Hollister + Lucy Hale Launch First Ever Collection
7/31 - 8:56 AM   - Rave Mobile Safety Market Lead Grows as Institutes of Higher Education Continue to Enlist Rave Guardian App for Enhanced Campus Safety
7/31 - 8:05 AM   - Calbiotech and Intrinsic LifeSciences Announce Development Agreement for ELISA Test Kit for Hepcidin
7/31 - 5:01 AM   - One in Five Companies Have Replaced Workers with Technology, According to New Research from CareerBuilder and Economic Modeling Specialists Intl
7/31 - 2:01 AM   - Cigarette Kings Reign Supreme On Wealth-X's Indonesian Rich List
7/30 - 5:30 PM   - Sulliden announces conditional listing approval of the Toronto Stock Exchange for SpinCo Shares
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.