ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MRK, DE, ESS, STR, DSW, MOV

Wed, 27 May 17:47:14 GMT
EFA, ICLN: Big ETF Inflows

Wed, 27 May 14:46:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Pharmaceuticals Incorporated 05/27 40.82  UNCH  0.0% 19.21 46.48 NA -1.16119 4.09B 0.00 NA%
Accelerate Diagnostics Incorporated 05/27 22.55  UNCH  0.0% 15.37 31.86 NA -0.78141 1.01B 0.00 NA%
Acceleron Pharma Incorporated 05/27 34.62  UNCH  0.0% 23.61 48.50 NA -1.767145 1.14B 0.00 NA%
Achillion Pharmaceuticals Incorporated 05/27 9.36  UNCH  0.0% 2.65 16.87 NA -0.707888 1.10B 0.00 NA%
Acorda Therapeutics Incorporated 05/27 31.49  UNCH  0.0% 28.26 45.45 96.38 0.326736 1.35B 0.00 NA%
Actinium Pharmaceuticals Incorporated 05/27 3.78  UNCH  0.0% 2.31 13.70 NA -0.376663 135.50M 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.02 NA NA 0 0.00 NA%
Adma Biologics Incorporated 05/27 8.56  UNCH  0.0% 7.51 14.00 NA -1.538778 91.64M 0.00 NA%
Advanced Proteome TH 05/13 0.2004  UNCH  0.0% 0.1232 0.2769 NA NA 21.76M 0.00 NA%
Advanced Proteome Therapeutics C 05/27 0.20  UNCH  0.0% 0.09 0.32 NA NA 21.72M 0.00 NA%
Advaxis Incorporated 05/27 22.47  UNCH  0.0% 2.50 24.48 NA -0.965218 613.86M 0.00 NA%
Aeterna Zentaris Incorporated 05/27 0.275  UNCH  0.0% 0.26 1.54 NA NA 26.10M 0.00 NA%
Affymetrix Incorporated 05/27 12.00  UNCH  0.0% 7.00 13.11 81.38 0.147473 927.89M 0.00 NA%
Agenus Incorporated 05/27 7.82  UNCH  0.0% 2.56 8.00 NA -0.957548 559.02M 0.00 NA%
Albany Molecular Research 05/27 19.90  UNCH  0.0% 13.73 23.95 NA -0.282055 659.05M 0.00 NA%
Alexion Pharmaceuticals Incorporated 05/27 168.12  UNCH  0.0% 150.06 203.30 57.58 2.919871 33.55B 0.00 NA%
Algae Biosciences 05/13 170000.00
 169999.83
 99999900.00%
0.02 0.02 NA NA 1.31M 0.00 0.00%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 05/27 130.62  UNCH  0.0% 51.93 132.99 NA -2.058176 11.01B 0.00 NA%
Amarin Corporation Plc Ads 05/27 1.95  UNCH  0.0% 0.78 3.33 NA -0.39 345.37M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 05/27 11.96  UNCH  0.0% 2.15 13.20 NA -0.938991 1.15B 0.00 NA%
Amorfix Life J 05/27 0.04  UNCH  0.0% 0.025 0.38 NA -0.0400 2.76M 0.00 NA%
Amorfix Life Science 05/18 0.043  UNCH  0.0% 0.02 0.36 NA NA 2.97M 0.00 NA%
Anthera Pharmaceuticals Incorporated 05/27 5.11  UNCH  0.0% 1.46 6.37 NA -1.241351 183.02M 0.00 NA%
Applied Genetic Tech Corporation 05/27 20.00  UNCH  0.0% 12.96 34.37 NA -1.337669 329.52M 0.00 NA%
Apricus Biosciences Incorporated 05/27 1.62  UNCH  0.0% 0.92 2.75 NA -0.610449 81.67M 0.00 NA%
Aptose Biosciences Incorporated 05/27 5.914  UNCH  0.0% 4.01 8.80 NA NA 70.29M 0.00 NA%
Arca Biopharma Incorporated 05/27 0.74  UNCH  0.0% 0.65 1.65 NA -0.476092 15.69M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.34  UNCH  0.0% 0.25 0.40 NA NA 17.33M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.2733  UNCH  0.0% 0.14 0.35 NA NA 13.93M 0.00 NA%
Ariad Pharmaceuticals Incorporated 05/27 9.12  UNCH  0.0% 4.90 9.89 NA -0.883699 1.72B 0.00 NA%
Arqule Incorporated 05/27 1.77  UNCH  0.0% 1.04 2.50 NA -0.331926 111.19M 0.00 NA%
Array Biopharma Incorporated 05/27 7.74  UNCH  0.0% 2.98 8.59 NA -0.04611 1.09B 0.00 NA%
Arrowhead Research Corporation 05/27 6.21  UNCH  0.0% 4.95 17.42 NA -1.578198 369.48M 0.00 NA%
Asterias Biotherapeutics Incorporated 05/27 11.45  UNCH  0.0% 2.04 15.10 NA -0.34769 370.09M 0.00 NA%
Atara Biotherapeutics Incorporated 05/27 39.57  UNCH  0.0% 9.66 64.35 NA -1.259497 964.08M 0.00 NA%
Athersys Incorporated 05/27 1.35  UNCH  0.0% 0.90 3.43 NA -0.324234 111.89M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 05/27 4.47  UNCH  0.0% 2.75 7.00 NA -0.6600 144.21M 0.00 NA%
Aurinia Pharmaceuticals Ord 05/27 3.60  UNCH  0.0% 1.41 5.65 NA NA 116.14M 0.00 NA%
Avalanche Biotechnologies Incorporated 05/27 39.13  UNCH  0.0% 22.00 62.48 NA -1.432052 998.95M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.072  UNCH  0.0% 0.05 0.09 NA NA 14.14M 0.00 NA%
Avivagen Incorporated 05/27 0.075  UNCH  0.0% 0.055 0.11 NA -0.011881 14.73M 0.00 NA%
Bellus Health Incorporated 2:25 p.m. 0.95
 0.041
 4.14%
0.80 1.66 NA NA 45.05M 0.00 NA%
Bellus Health Incorporated 05/27 1.21  UNCH  0.0% 0.85 1.80 NA -0.0400 57.39M 0.00 NA%
BG Medicine Incorporated 05/27 0.67  UNCH  0.0% 0.27 1.24 NA -0.210513 23.22M 0.00 NA%
Bio Rad Laboratories Class A 05/27 143.99  UNCH  0.0% 102.71 147.62 42.04 3.425601 3.46B 0.00 NA%
Bio Techne Corporation 05/27 102.34  UNCH  0.0% 85.96 103.56 35.15 2.912051 3.80B 0.32 1.26%
Bioanalytical Systems Incorporated 05/27 2.011  UNCH  0.0% 1.83 2.82 119.08 0.016888 16.24M 0.00 NA%
Bioasis Technologies 10:59 a.m. 1.017
 0.073
 6.70%
0.70 1.20 NA NA 44.78M 0.00 NA%
Bioasis Technologies Incorporated 05/27 1.29  UNCH  0.0% 0.75 1.50 NA NA 56.80M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 05/27 11.32  UNCH  0.0% 7.85 14.62 NA -0.717771 820.94M 0.00 NA%
Biogen Incorporated 05/27 402.92  UNCH  0.0% 290.85 480.18 29.10 13.850696 94.78B 0.00 NA%
Bioniche Life Sciences Incorporated 11/28 0.21  UNCH  0.0% 0.14 0.44 3.00 0.0700 35.23M 0.00 NA%
Biospecifics Tech Corporation 05/27 45.35  UNCH  0.0% 25.00 45.50 51.96 0.872952 305.66M 0.00 NA%
Biota Pharmaceuticals Incorporated 05/27 2.15  UNCH  0.0% 2.10 3.52 NA -0.267963 75.52M 0.00 NA%
Biotime Incorporated 05/27 4.71  UNCH  0.0% 2.30 5.95 NA -0.539639 392.18M 0.00 NA%
Bluebird Bio Incorporated 05/27 189.69  UNCH  0.0% 20.01 190.45 NA -2.195124 6.23B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.00 0.00 NA NA 589800 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 05/27 3.94  UNCH  0.0% 2.81 8.47 NA -0.614232 72.82M 0.00 NA%
Bruker Corporation 05/27 19.93  UNCH  0.0% 17.26 24.93 62.02 0.321392 3.37B 0.00 NA%
Burcon Nutrascience Corporation Ord 05/27 2.55  UNCH  0.0% 1.86 4.07 NA NA 91.03M 0.00 NA%
Can-fite Biopharma Ltd Adr 05/27 2.31  UNCH  0.0% 1.85 5.83 NA NA 24.62M 0.00 NA%
Cancer Genetics Incorporated 05/27 10.75  UNCH  0.0% 4.83 12.67 NA -1.929205 105.64M 0.00 NA%
Capricor Therapeutics Incorporated 05/27 5.90  UNCH  0.0% 5.62 10.68 NA -0.679 95.72M 0.00 NA%
Casi Pharmaceuticals Incorporated 05/27 1.35  UNCH  0.0% 1.07 2.09 NA -0.886731 43.80M 0.00 NA%
Catalyst Pharmaceutical Partners 05/27 3.95  UNCH  0.0% 1.95 5.10 NA -0.245745 323.94M 0.00 NA%
Ceapro Incorporated 05/27 0.365  UNCH  0.0% 0.105 0.75 NA NA 22.42M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.305  UNCH  0.0% 0.11 0.62 NA NA 18.73M 0.00 NA%
Cel Sci Corporation 05/27 0.7199  UNCH  0.0% 0.54 1.30 NA -0.429646 65.95M 0.00 NA%
Celator Pharmaceuticals Incorporated 05/27 2.20  UNCH  0.0% 1.58 3.53 NA -0.590892 74.23M 0.00 NA%
Celladon Corporation 05/27 2.16  UNCH  0.0% 2.01 28.25 NA -2.016987 51.64M 0.00 NA%
Cellectar Biosciences Incorporated 05/27 2.85  UNCH  0.0% 1.76 7.60 NA -1.294528 21.55M 0.00 NA%
Cellular Biomedicine Group Incorporated 05/27 39.40  UNCH  0.0% 5.00 49.00 NA -1.553782 453.69M 0.00 NA%
Celsion Corporation 05/27 2.60  UNCH  0.0% 2.15 3.73 NA -1.397347 52.01M 0.00 NA%
Cepheid Incorporated 05/27 55.70  UNCH  0.0% 36.94 62.00 NA -0.565991 4.00B 0.00 NA%
Charles Riv Labs International Incorpora 05/27 72.95  UNCH  0.0% 52.02 84.69 27.18 2.684299 3.45B 0.00 NA%
Chemocentryx Incorporated 05/27 7.74  UNCH  0.0% 4.06 9.20 NA -1.092781 338.19M 0.00 NA%
China Biologic Products Incorporated 05/27 110.14  UNCH  0.0% 37.50 110.66 37.42 2.943804 2.74B 0.00 NA%
Cidara Therapeutics Incorporated 05/27 15.75  UNCH  0.0% 13.34 19.13 NA -1.411993 212.80M 0.00 NA%
Coherus Biosciences Incorporated 05/27 25.34  UNCH  0.0% 12.27 33.30 NA -3.04703 958.89M 0.00 NA%
Combimatrix Corporation 05/27 1.63  UNCH  0.0% 1.09 2.70 NA -0.832754 20.67M 0.00 NA%
Compugen Ltd 05/27 6.55  UNCH  0.0% 6.10 10.02 NA -0.309678 300.14M 0.00 NA%
Contrafect Corporation 05/27 4.756  UNCH  0.0% 2.50 6.24 NA -1.693423 96.65M 0.00 NA%
Covalon Tech Ltd 05/22 0.9664  UNCH  0.0% 0.89 2.71 NA NA 8.99M 0.00 NA%
Covalon Technologies Ltd 05/27 0.90  UNCH  0.0% 0.90 2.98 NA NA 8.38M 0.00 NA%
Critical Outcome Tec 1:15 p.m. 0.267  UNCH  0.0% 0.16 0.34 NA NA 30.77M 0.00 NA%
Critical Outcome Technologies IN 05/27 0.33  UNCH  0.0% 0.18 0.365 NA NA 38.03M 0.00 NA%
Cti Biopharma Corporation 05/27 1.75  UNCH  0.0% 1.65 3.23 NA -0.610856 315.42M 0.00 NA%
Curis Incorporated 05/27 3.20  UNCH  0.0% 1.09 3.50 NA -0.49206 410.69M 0.00 NA%
Cynapsus Therapeutics Incorporated 05/27 18.65  UNCH  0.0% 7.04 23.84 NA -3.0400 128.95M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:27 p.m. 15.0307
 0.2556
 1.67%
6.40 19.52 NA NA 103.92M 0.00 NA%
Cytokinetics 05/27 6.30  UNCH  0.0% 3.05 8.61 NA -0.397883 243.92M 0.00 NA%
Cytori Therapeutics DE 05/27 0.6892  UNCH  0.0% 0.36 2.54 NA -0.571208 86.68M 0.00 NA%
Dara Biosciences Incorporated 05/27 0.74  UNCH  0.0% 0.67 2.38 NA -0.544287 14.62M 0.00 NA%
Dbv Tech SA Ads 05/27 23.75  UNCH  0.0% 20.26 28.50 NA NA 910.12M 0.00 NA%
Diagnocure Incorporated 05/27 0.16  UNCH  0.0% 0.09 0.20 NA -0.0500 6.89M 0.00 NA%
Diamedica Incorporated 05/27 0.115  UNCH  0.0% 0.035 0.80 NA -0.092052 7.13M 0.00 NA%
Diamedica Incorporated 05/14 0.082  UNCH  0.0% 0.04 0.68 NA NA 5.09M 0.00 NA%
Discovery Laboratories New 05/27 0.8201  UNCH  0.0% 0.78 2.03 NA -0.524685 70.32M 0.00 NA%
Dyax Corporation 05/27 26.72  UNCH  0.0% 6.69 30.55 NA -0.098503 3.89B 0.00 NA%
Dynavax Tech Corporation 05/27 22.36  UNCH  0.0% 13.10 26.89 NA -3.892805 655.22M 0.00 NA%
Emergent Biosolutions Incorporated 05/27 31.02  UNCH  0.0% 19.31 31.75 40.32 0.769524 1.19B 0.00 NA%
Endocyte Incorporated 05/27 6.25  UNCH  0.0% 5.01 9.35 NA -0.054464 262.06M 0.00 NA%
Enzo Biochem Incorporated 05/27 2.48  UNCH  0.0% 2.26 6.13 NA -0.25882 112.53M 0.00 NA%
Enzymotec Ltd Ord 05/27 10.09  UNCH  0.0% 5.38 15.40 NA NA 226.98M 0.00 NA%
Epicore Bionetworks 05/21 0.5958  UNCH  0.0% 0.40 0.91 NA NA 15.54M 0.00 NA%
Epicore Bionetworks Incorporated 05/27 0.71  UNCH  0.0% 0.42 1.21 14.90 0.047654 18.52M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 05/27 5.99  UNCH  0.0% 3.78 16.90 NA -4.051538 140.85M 0.00 NA%
Exact Sciences Corporation 05/27 27.31  UNCH  0.0% 13.02 29.97 NA -1.414542 2.43B 0.00 NA%
Exelixis Incorporated 05/27 3.29  UNCH  0.0% 1.26 4.55 NA -1.172729 644.93M 0.00 NA%
Fate Therapeutics Incorporated 05/27 6.13  UNCH  0.0% 3.50 8.78 NA -1.306298 126.79M 0.00 NA%
Fennec Pharmaceutica 3:49 p.m. 2.33
 0.04
 1.75%
1.72 6.83 NA NA 25.44M 0.00 NA%
Fennec Pharmaceuticals Incorporated 05/27 2.84  UNCH  0.0% 2.01 7.50 NA -0.2400 31.01M 0.00 NA%
Fibrocell Science Incorporated 05/27 3.99  UNCH  0.0% 2.28 5.99 NA -0.493552 163.14M 0.00 NA%
Flex Pharma Incorporated 05/27 18.16  UNCH  0.0% 12.55 24.82 NA NA 325.70M 0.00 NA%
Forward Pharma A/S Ads 05/27 33.80  UNCH  0.0% 15.75 35.64 NA NA 1.57B 0.00 NA%
Galena Biopharma Incorporated 05/27 1.59  UNCH  0.0% 1.28 3.58 NA -0.358747 257.13M 0.00 NA%
Genenews Ltd 3:37 p.m. 0.31
 0.0296
 10.56%
0.28 1.64 NA NA 16.12M 0.00 NA%
Genenews Ltd J 05/27 0.37  UNCH  0.0% 0.295 1.94 NA -0.2200 19.24M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 05/27 3.95  UNCH  0.0% 1.04 11.00 NA -0.33 22.35M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA NA 34.28M 0.00 NA%
Genmark Diagnostics Incorporated 05/27 9.26  UNCH  0.0% 8.62 14.40 NA -0.947718 390.21M 0.00 NA%
Genocea Biosciences Incorporated 05/27 10.99  UNCH  0.0% 6.15 23.99 NA -2.242277 265.41M 0.00 NA%
Genomic Health Incorporated 05/27 27.39  UNCH  0.0% 25.06 37.75 NA -0.840511 883.71M 0.00 NA%
Genvec Incorporated 05/27 2.19  UNCH  0.0% 1.61 4.67 NA -0.186163 37.82M 0.00 NA%
Geron Corporation 05/27 3.93  UNCH  0.0% 1.76 4.49 NA -0.232681 621.29M 0.00 NA%
Gilead Sciences Incorporated 05/27 112.46  UNCH  0.0% 78.50 116.83 12.82 8.773815 165.27B 0.43 0.39%
Grifols SA Ads 05/27 32.02  UNCH  0.0% 29.24 46.66 NA NA 11.01B 0.31 0.97%
Gtx Incorporated 05/27 1.14  UNCH  0.0% 0.41 1.70 NA -0.327217 160.03M 0.00 NA%
Halozyme Therapeutics Incorporated 05/27 17.82  UNCH  0.0% 7.51 18.18 NA -0.458122 2.27B 0.00 NA%
Harvard Bioscience Incorporated 05/27 5.56  UNCH  0.0% 3.68 6.84 786.32 0.007071 185.99M 0.00 NA%
Helix Biopharma Corporation 1:14 p.m. 2.02
 0.06
 2.88%
1.34 2.35 NA -0.1100 171.00M 0.00 NA%
Helix Biopherma Corporation 05/13 1.39  UNCH  0.0% 1.20 1.83 NA NA 117.67M 0.00 NA%
Hemispherx Biopharma Incorporated 05/27 0.2315  UNCH  0.0% 0.21 0.40 NA -0.086367 53.84M 0.00 NA%
Heron Therapeutics Incorporated 05/27 12.13  UNCH  0.0% 6.51 16.49 NA -2.836134 359.45M 0.00 NA%
Heska Corporation 05/27 31.55  UNCH  0.0% 10.38 31.90 69.52 0.453846 205.14M 0.10 1.27%
Ibex Technologies Incorporated 05/27 0.045  UNCH  0.0% 0.045 0.105 NA NA 1.11M 0.00 NA%
Ibio Incorporated 05/27 0.95  UNCH  0.0% 0.24 3.48 NA -0.085441 72.92M 0.00 NA%
Ico Therapeutics 11:02 a.m. 0.0583
 0.0017
 2.83%
0.02 0.34 NA NA 4.92M 0.00 NA%
Ico Therapeutics Incorporated 05/27 0.065  UNCH  0.0% 0.025 0.37 NA NA 5.49M 0.00 NA%
Icon Plc Ord 05/27 65.95  UNCH  0.0% 41.16 72.40 68.70 0.96 3.87B 0.00 NA%
Idera Pharmaceuticals Incorporated 05/27 3.49  UNCH  0.0% 1.94 5.48 NA -0.47171 411.38M 0.00 NA%
Ignyta Delaware 05/27 9.70  UNCH  0.0% 6.25 11.07 NA -2.996616 245.04M 0.00 NA%
Illumina Incorporated 05/27 209.47  UNCH  0.0% 145.12 213.33 72.34 2.895975 30.18B 0.00 NA%
Immucell Corporation 05/27 7.20  UNCH  0.0% 3.87 8.69 67.66 0.106427 21.81M 0.00 NA%
Immune Pharmaceuticals Incorporated 05/27 1.95  UNCH  0.0% 1.50 4.25 NA -1.196018 48.07M 0.00 NA%
Immunogen Incorporated 05/27 9.03  UNCH  0.0% 5.34 13.78 NA -0.660651 778.25M 0.00 NA%
Immunomedics Incorporated 05/27 3.96  UNCH  0.0% 3.08 5.48 NA -0.514698 370.12M 0.00 NA%
Immunovaccine Incorporated 10:14 a.m. 0.621
 0.073
 10.52%
0.50 1.16 NA NA 57.00M 0.00 NA%
Immunovaccine Incorporated 05/27 0.81  UNCH  0.0% 0.55 1.40 NA NA 74.34M 0.00 NA%
Incyte Genomics Incorporated 05/27 107.92  UNCH  0.0% 43.86 111.93 NA -0.193857 19.32B 0.00 NA%
Infinity Pharmaceuticals Incorporated 05/27 13.12  UNCH  0.0% 8.80 18.25 NA -1.405317 643.43M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 05/26 0.03  UNCH  0.0% 0.01 0.11 NA -0.007294 862200 0.00 NA%
Inovio Pharmaceuticals Incorporated 05/27 8.39  UNCH  0.0% 6.33 14.20 NA -0.592867 602.49M 0.00 NA%
Insmed Incorporated 05/27 22.35  UNCH  0.0% 11.25 24.00 NA -2.014888 1.37B 0.00 NA%
Intrexon Corporation 05/27 41.15  UNCH  0.0% 16.13 50.98 NA -0.580475 4.50B 0.00 NA%
Isis Pharmaceuticals Incorporated 05/27 67.72  UNCH  0.0% 26.57 77.80 NA -0.206702 8.11B 0.00 NA%
Isoray Incorporated 05/27 1.87  UNCH  0.0% 1.22 3.79 NA -0.079158 102.68M 0.00 NA%
Juno Therapeutics Incorporated 05/27 46.84  UNCH  0.0% 34.71 66.00 NA -4.429302 4.24B 0.00 NA%
Kamada Ltd Ord 05/27 4.33  UNCH  0.0% 3.02 8.61 NA NA 155.63M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0353  UNCH  0.0% 0.02 0.09 NA NA 3.79M 0.00 NA%
Kane Biotech Incorporated 05/26 0.035  UNCH  0.0% 0.03 0.115 NA -0.019396 3.75M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 05/27 10.40  UNCH  0.0% 8.84 18.48 NA -1.33738 1.08B 0.00 NA%
Kite Pharma Incorporated 05/27 53.14  UNCH  0.0% 21.00 89.21 NA -1.333066 2.29B 0.00 NA%
LA Jolla Pharmaceutical Company 05/27 20.10  UNCH  0.0% 7.20 24.89 NA -1.92 306.55M 0.00 NA%
Lion Biotechnologies Incorporated 05/27 10.65  UNCH  0.0% 4.97 15.03 NA -0.516107 479.57M 0.00 NA%
Lpath Class A DE 05/27 0.3001  UNCH  0.0% 0.28 4.22 NA -0.897534 5.83M 0.00 NA%
Luminex Corporation 05/27 16.71  UNCH  0.0% 15.05 21.69 17.42 0.95933 718.93M 0.00 NA%
Macrocure Ltd Ord 05/27 11.50  UNCH  0.0% 6.82 14.30 NA NA 192.15M 0.00 NA%
Mannkind Corporation 05/27 5.27  UNCH  0.0% 3.46 11.48 NA -0.450614 2.16B 0.00 NA%
Mast Therapeutics Incorporated 05/27 0.5109  UNCH  0.0% 0.40 0.73 NA -0.234886 83.31M 0.00 NA%
Medgenics Incorporated 05/27 6.93  UNCH  0.0% 3.68 9.63 NA -1.060682 172.58M 0.00 NA%
Medicure Incorporated 05/27 2.40  UNCH  0.0% 1.20 2.97 NA NA 30.06M 0.00 NA%
Medicure Incorporated 11:06 a.m. 2.02
 0.04
 2.02%
0.96 2.73 NA NA 25.30M 0.00 NA%
Medivation Incorporated 05/27 131.21  UNCH  0.0% 68.55 141.58 39.10 3.355997 10.33B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 05/27 12.29  UNCH  0.0% 5.53 13.84 NA -0.857691 1.35B 0.00 NA%
Mettler Toledo International 05/27 330.02  UNCH  0.0% 228.30 338.49 28.12 11.738756 9.23B 0.00 NA%
Microbix Biosystems 3:23 p.m. 0.4433
 0.0267
 5.68%
0.33 0.80 NA NA 36.88M 0.00 NA%
Microbix Biosystems Incorporated 05/27 0.55  UNCH  0.0% 0.35 0.90 NA NA 45.76M 0.00 NA%
Mimedx Group Incorporated 05/27 10.21  UNCH  0.0% 5.26 11.97 104.90 0.097334 1.11B 0.00 NA%
Miraculins Incorporated 05/27 0.095  UNCH  0.0% 0.085 0.37 NA NA 3.71M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.23 NA NA 3.16M 0.00 NA%
Mirati Therapeutics Incorporated 05/27 33.75  UNCH  0.0% 13.69 34.00 NA -3.002467 546.18M 0.00 NA%
Momenta Pharmaceuticals Incorporated 05/27 19.61  UNCH  0.0% 9.38 20.75 NA -1.775378 1.16B 0.00 NA%
Myriad Genetics Incorporated 05/27 34.27  UNCH  0.0% 31.56 40.50 27.31 1.255304 2.38B 0.00 NA%
Nanosphere Incorporated 05/27 3.63  UNCH  0.0% 3.33 35.60 NA -7.826644 21.28M 0.00 NA%
Nanostring Tech Incorporated 05/27 13.58  UNCH  0.0% 7.80 16.80 NA -2.942171 250.01M 0.00 NA%
Nanoviricides Incorporated 05/27 1.53  UNCH  0.0% 1.44 4.77 NA -0.157559 87.44M 0.00 NA%
Napec Incorporated 05/27 0.84  UNCH  0.0% 0.82 1.15 NA -0.0300 60.09M 0.02 2.39%
Navidea Biopharmaceuticals Incorporated 05/27 1.30  UNCH  0.0% 0.97 2.02 NA -0.20882 195.95M 0.00 NA%
Neostem Incorporated 05/27 2.63  UNCH  0.0% 2.15 7.23 NA -1.718959 105.60M 0.00 NA%
Neuralstem Incorporated 05/27 1.63  UNCH  0.0% 1.55 4.81 NA -0.24713 147.25M 0.00 NA%
Neurocrine Biosciences Incorporated 05/27 42.94  UNCH  0.0% 12.63 45.36 NA -0.647114 3.67B 0.00 NA%
Nexvet Biopharma Plc Ord 05/27 4.74  UNCH  0.0% 4.62 11.00 NA -0.909017 33.56M 0.00 NA%
Northwest Biotherapeutics Incorporated 05/27 8.27  UNCH  0.0% 3.79 9.45 NA -2.141965 635.87M 0.00 NA%
Novavax Incorporated 05/27 8.99  UNCH  0.0% 3.92 9.95 NA -0.399736 2.41B 0.00 NA%
Nymox Corporation 05/27 1.5548  UNCH  0.0% 0.33 5.75 NA -0.011923 57.82M 0.00 NA%
Ocata Therapeutics Incorporated 05/27 6.50  UNCH  0.0% 4.95 12.73 NA -1.040951 231.84M 0.00 NA%
Ohr Pharmaceutical Incorporated 05/27 2.76  UNCH  0.0% 2.48 12.31 NA -0.515963 83.71M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 05/27 2.28  UNCH  0.0% 1.74 4.33 NA -1.10151 54.18M 0.00 NA%
Oncolytics Biotech Incorporated 05/27 0.695  UNCH  0.0% 0.40 1.69 NA NA 78.91M 0.00 NA%
Oncothyreon 05/27 3.36  UNCH  0.0% 1.41 3.66 NA -0.571212 343.73M 0.00 NA%
Oragenics Incorporated 05/27 0.75  UNCH  0.0% 0.70 2.75 NA -0.150401 27.28M 0.00 NA%
Orexigen Therapeutics Incorporated 05/27 4.93  UNCH  0.0% 3.11 9.37 NA -0.244957 617.33M 0.00 NA%
Organovo Holdings Incorporated 05/27 4.79  UNCH  0.0% 3.29 9.25 NA -0.364801 385.40M 0.00 NA%
Osiris Therapeutics MD 05/27 18.69  UNCH  0.0% 11.87 19.75 369.42 0.050594 642.75M 0.00 NA%
Ovascience Incorporated 05/27 31.21  UNCH  0.0% 6.93 55.69 NA -2.405504 848.76M 0.00 NA%
Oxford Immunotec Global Plc Ord 05/27 13.19  UNCH  0.0% 10.01 18.69 NA NA 296.91M 0.00 NA%
Oxigene Incorporated 05/27 1.41  UNCH  0.0% 1.31 2.83 NA -0.639986 37.43M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.125  UNCH  0.0% 0.015 0.125 NA NA 617500 0.00 NA%
Pacgen Life Science Corporation 05/26 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.89M 0.00 NA%
Pacific Biosciences California I 05/27 5.59  UNCH  0.0% 4.38 8.78 NA -0.936153 416.82M 0.00 NA%
Palatin Tech Incorporated 05/27 0.861  UNCH  0.0% 0.59 1.34 NA -0.086715 36.30M 0.00 NA%
Paratek Pharmaceuticals Incorporated 05/27 32.49  UNCH  0.0% 16.00 45.96 NA -4.73852 570.56M 0.6674 2.06%
Parexel International Corporation 05/27 67.13  UNCH  0.0% 48.75 71.42 24.54 2.735666 3.70B 0.00 NA%
Pdl Biopharma Incorporated 05/27 6.72  UNCH  0.0% 6.38 10.26 3.52 1.912462 1.10B 0.15 8.93%
Peregrine Pharmaceuticals Incorporated 05/27 1.31  UNCH  0.0% 1.19 2.00 NA -0.286448 246.72M 0.00 NA%
Perkinelmer Incorporated 05/27 53.46  UNCH  0.0% 38.96 53.67 36.49 1.465195 6.05B 0.07 0.53%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Plasmatech Biopharmaceuticals IN 05/27 8.85  UNCH  0.0% 2.75 11.15 NA -4.41577 214.77M 0.00 NA%
Pluristem Therapeutics Incorporated 05/27 2.80  UNCH  0.0% 2.32 3.78 NA -0.368526 199.49M 0.00 NA%
Pra Health Sciences Incorporated 05/27 32.73  UNCH  0.0% 18.47 33.02 NA -0.142309 1.96B 0.00 NA%
Prana Biotechnology Ltd Ads 05/27 1.28  UNCH  0.0% 1.07 2.94 NA NA 62.58M 0.00 NA%
Prometic Life J 05/27 2.39  UNCH  0.0% 1.00 2.87 239.00 0.0100 1.37B 0.00 NA%
Prometic Life Scienc 3:56 p.m. 1.9251
 0.0649
 3.26%
0.97 2.28 NA NA 1.11B 0.00 NA%
Protalix Biotherapeutics Incorporated 05/27 2.06  UNCH  0.0% 1.53 4.20 NA -0.307137 192.82M 0.00 NA%
Proteon Therapeutics Incorporated 05/27 16.29  UNCH  0.0% 8.57 17.90 NA -0.603817 267.95M 0.00 NA%
Psivida Corporation 05/27 3.88  UNCH  0.0% 3.45 4.94 15.61 0.248617 114.12M 0.00 NA%
Puma Biotechnology Incorporated 05/27 200.21  UNCH  0.0% 53.63 279.37 NA -5.722354 6.44B 0.00 NA%
Qiagen NV Ord 05/27 25.07  UNCH  0.0% 20.73 25.91 53.35 0.469948 5.85B 0.00 NA%
Qlt Incorporated 05/27 4.60  UNCH  0.0% 3.91 7.35 NA -0.0800 235.78M 0.00 NA%
Qlt Incorporated 05/27 3.71  UNCH  0.0% 3.35 6.68 NA -0.067214 190.16M 3.9174 105.60%
Quintiles Transnational Holdings 05/27 70.52  UNCH  0.0% 50.06 70.63 25.94 2.718849 8.82B 0.00 NA%
Radius Health Incorporated 05/27 48.45  UNCH  0.0% 7.46 51.22 NA -1.823484 1.84B 0.00 NA%
Regeneron Pharmaceutical Incorporated 05/27 515.37  UNCH  0.0% 269.50 519.46 165.14 3.120828 52.21B 0.00 NA%
Replicel Life Scienc 05/22 0.336  UNCH  0.0% 0.26 0.65 NA -0.02 18.46M 0.00 NA%
Replicel Life Sciences Incorporated 05/27 0.41  UNCH  0.0% 0.30 0.72 NA -0.10212 22.53M 0.00 NA%
Repligen Corporation 05/27 40.38  UNCH  0.0% 18.23 42.43 197.79 0.204156 1.33B 0.00 NA%
Response Genetics Incorporated 05/27 0.372  UNCH  0.0% 0.18 1.11 NA -0.36656 14.43M 0.00 NA%
Resverlogic Corporation 05/27 2.20  UNCH  0.0% 0.405 3.13 NA -1.5000 189.44M 0.00 NA%
Resverlogix Corporation 3:57 p.m. 1.74
 0.042
 2.47%
0.35 2.49 NA NA 149.83M 0.00 NA%
Retrophin Incorporated 05/27 30.05  UNCH  0.0% 7.85 30.22 181.00 0.166031 1.05B 0.00 NA%
Rexahn Pharmaceuticals Incorporated 05/27 0.7242  UNCH  0.0% 0.65 1.04 NA -0.045936 130.04M 0.00 NA%
Rosetta Genomics Ltd Ord 05/27 3.74  UNCH  0.0% 2.07 5.55 NA NA 43.99M 0.00 NA%
Rxi Pharmaceuticals Corporation 05/27 0.455  UNCH  0.0% 0.45 3.98 NA -0.627736 16.45M 0.00 NA%
Sangamo Biosciences Incorporated 05/27 12.25  UNCH  0.0% 9.39 19.25 NA -0.352538 852.39M 0.00 NA%
Sarepta Therapeutics DE 05/27 26.14  UNCH  0.0% 11.33 35.43 NA -4.133686 1.08B 0.00 NA%
Seattle Genetics Incorporated 05/27 42.50  UNCH  0.0% 30.05 44.95 NA -0.658764 5.31B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 05/27 3.48  UNCH  0.0% 2.74 4.80 26.69 0.130424 410.97M 0.00 NA%
Sernova Corporation 05/26 0.155  UNCH  0.0% 0.12 0.25 NA NA 20.38M 0.00 NA%
Sernova Corporation 05/27 0.18  UNCH  0.0% 0.125 0.29 NA NA 23.67M 0.00 NA%
Sinovac Biotech Incorporated 05/27 5.76  UNCH  0.0% 4.51 6.47 NA -0.055626 314.73M 0.00 NA%
Sirona Biochem Corporation 05/27 0.135  UNCH  0.0% 0.085 0.195 NA NA 17.56M 0.00 NA%
Sirona Biochem Corporation 05/21 0.109  UNCH  0.0% 0.09 0.17 NA NA 14.18M 0.00 NA%
Sophiris Bio Incorporated 05/27 1.08  UNCH  0.0% 0.42 3.34 NA NA 17.44M 0.00 NA%
Sorrento Therapeutics Incorporated 05/27 13.04  UNCH  0.0% 3.10 15.00 NA -1.167989 472.90M 0.00 NA%
Spark Therapeutics Incorporated 05/27 68.88  UNCH  0.0% 40.16 79.50 NA -1.263718 1.69B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 05/27 6.24  UNCH  0.0% 5.45 9.27 NA -0.670698 418.05M 0.00 NA%
Stellar Biotech Incorporated 3:47 p.m. 0.73
 0.04
 5.20%
0.60 2.36 NA NA 58.07M 0.00 NA%
Stellar Biotechnologies Incorporated 05/27 0.90  UNCH  0.0% 0.65 2.55 NA NA 71.59M 0.00 NA%
Stemcells Incorporated 05/27 0.6481  UNCH  0.0% 0.54 2.43 NA -0.523168 68.11M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 05/27 2.40  UNCH  0.0% 1.00 8.46 NA -0.597195 175.10M 0.00 NA%
Synageva Biopharma Corporation 05/27 215.77  UNCH  0.0% 60.19 218.80 NA -6.346254 8.02B 0.00 NA%
Synthetic Biologics Incorporated 05/27 1.89  UNCH  0.0% 1.29 3.18 NA -0.431906 138.31M 0.00 NA%
Targacept Incorporated 05/27 2.75  UNCH  0.0% 2.15 4.68 NA -0.721337 93.15M 0.00 NA%
Tekmira Pharmaceuticals Corporation 05/27 13.85  UNCH  0.0% 8.86 29.93 NA NA 751.00M 0.00 NA%
Telesta Therapeutics Incorporated 05/27 0.32  UNCH  0.0% 0.14 0.435 1.40 0.2300 54.13M 0.00 NA%
Telesta Therapeutics Incorporated 3:56 p.m. 0.26
 0.015
 5.46%
0.13 0.39 NA NA 43.98M 0.00 NA%
Tenax Therapeutics Incorporated 05/27 3.58  UNCH  0.0% 2.88 5.00 NA -0.75119 100.67M 0.00 NA%
Theratechnolgies Incorporated 3:15 p.m. 1.1435
 0.0065
 0.56%
0.29 1.20 NA NA 69.77M 0.00 NA%
Theratechnologies Incorporated 05/27 1.40  UNCH  0.0% 0.325 1.49 NA -0.1200 85.42M 0.00 NA%
Thermo Fisher Scientific Incorporated 05/27 130.99  UNCH  0.0% 107.33 139.03 30.39 4.31088 52.14B 0.15 0.46%
Threshold Pharmaceuticals Incorporated 05/27 3.91  UNCH  0.0% 2.58 5.41 NA -0.412093 278.92M 0.00 NA%
Tobira Therapeutics Incorporated 05/27 13.02  UNCH  0.0% 10.50 16.60 NA -1207.0296 226.85M 0.00 NA%
Tonix Pharmaceuticals 05/27 7.18  UNCH  0.0% 5.33 15.21 NA -2.861332 115.87M 0.00 NA%
Tracon Pharmaceuticals Incorporated 05/27 10.92  UNCH  0.0% 9.02 21.00 NA -0.801839 132.16M 0.00 NA%
Transgenomic Incorporated 05/27 1.58  UNCH  0.0% 1.23 4.39 NA -1.755703 19.21M 0.00 NA%
Transition Therapeutics Ord 05/27 7.585  UNCH  0.0% 4.96 8.50 NA NA 294.75M 0.00 NA%
Trillium Therapeutics Incorporated 05/27 23.15  UNCH  0.0% 7.0101 29.92 NA NA 157.17M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 28.98
 1.20
 4.32%
6.30 37.27 NA -3.0600 196.75M 0.00 NA%
Trovagene New 05/27 11.19  UNCH  0.0% 2.97 11.68 NA -0.933628 273.65M 0.00 NA%
United Therapeutics Corporation 05/27 183.46  UNCH  0.0% 84.63 190.29 50.99 3.598181 8.48B 0.00 NA%
Vascular Biogenics Ltd Ord 05/27 7.30  UNCH  0.0% 3.09 17.02 NA NA 145.26M 0.00 NA%
Vbi Vaccines Incorporated 05/27 2.60  UNCH  0.0% 1.90 5.94 NA -1.032786 52.03M 0.20 7.70%
Venaxis Incorporated 05/27 0.56  UNCH  0.0% 0.40 2.53 NA -0.312615 17.35M 0.00 NA%
Vericel Corporation 05/27 3.11  UNCH  0.0% 2.55 5.39 NA -1.165338 73.97M 0.00 NA%
Vical Incorporated 05/27 0.9224  UNCH  0.0% 0.85 1.39 NA -0.187883 84.31M 0.00 NA%
Virtualscopics Incorporated 05/27 3.0499  UNCH  0.0% 2.55 5.85 NA -1.167778 9.13M 0.00 NA%
Wafergen Bio Systems Incorporated 05/27 3.53  UNCH  0.0% 2.85 25.00 NA -3.450129 19.98M 0.00 NA%
Waters Corporation 05/27 134.72  UNCH  0.0% 93.56 135.90 24.93 5.405045 11.14B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 05/27 43.08  UNCH  0.0% 30.38 46.14 27.55 1.56375 3.05B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 05/27 2.053  UNCH  0.0% 1.55 5.00 NA NA 28.08M 0.00 NA%
Ziopharm Oncology Incorporated 05/27 9.32  UNCH  0.0% 2.31 14.40 NA -0.960499 1.20B 0.00 NA%

BIOTECH STOCKS LIST — Related News

5/28 - 4:05 AM   - Capita Employee Benefits Selects RiskFirst's PFaroe To Enhance Holistic Consulting Approach
5/28 - 2:01 AM   - Since 2010, 28 metros have seen at least half its new jobs created in occupations that pay a living wage, according to CareerBuilder and Economic Modeling Specialists analysis
5/27 - 8:35 PM   - Hospitalists Now Inc. (HNI) Expands into California
5/27 - 8:10 PM   - Ernst & Young LLP (EY) announces LIBERTY Dental Plan's Founder Dr. Amir Neshat is an EY Entrepreneur Of The YearŽ (EOY) 2015 Award finalist in Orange County, CA
5/27 - 5:50 PM   - Finalists in the SVForum World Cup Tech Challenge 2015 Announced
5/27 - 4:30 PM   - Ron Howard & Josh Hutcherson Announce Fifteen Consumer Finalists for Canon's Project Imagination: The Trailer Contest
5/27 - 4:24 PM   - MONTAGE NAMED AS FINALIST IN 2015 AMERICAN BUSINESS AWARDS
5/27 - 4:10 PM   - Puma Biotechnology to Present at Jefferies 2015 Healthcare Conference
5/27 - 3:05 PM   - IEEE Smart Village Named Finalist in 2015 Bloomberg New Energy Finance Summit's Finance for Resilience (FiRe)
5/27 - 3:01 PM   - 25 Best Personal Finance Books for Your 2015 Summer Reading List
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.