ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
SPY, UPW: Big ETF Inflows

Wed, 23 Apr 15:43:58 GMT
Daily Dividend Report: MET, SPG, SO, NBL, SYK

Tue, 22 Apr 20:59:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aastrom Biosciences Incorporated 04/23 4.36  UNCH  0.0% 3.14 17.79 NA -23.68 26.98M 0.00 NA%
Acadia Pharmaceuticals Incorporated 04/23 20.14  UNCH  0.0% 11.26 32.00 NA -0.42 1.84B 0.00 NA%
Accelerate Diagnostics Incorporated 04/23 18.16  UNCH  0.0% 5.50 23.00 NA -0.43 760.99M 0.00 NA%
Acceleron Pharma Incorporated 04/23 33.42  UNCH  0.0% 16.78 57.89 3.17 10.56 1.04B 0.00 NA%
Achillion Pharmaceuticals Incorporated 04/23 3.08  UNCH  0.0% 2.26 8.49 NA -0.63 298.13M 0.00 NA%
Acorda Therapeutics Incorporated 04/23 35.25  UNCH  0.0% 27.51 40.87 90.39 0.39 1.46B 0.00 NA%
Actinium Pharmaceuticals Incorporated 04/23 13.15  UNCH  0.0% 3.00 15.00 NA -7.61 333.02M 0.00 NA%
Adherex 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Adherex Tech Incorporated 04/23 0.88  UNCH  0.0% 0.21 1.15 14.67 0.0600 25.66M 0.00 NA%
Adherex Tech WT J 0:00 a.m. 0.03  UNCH  0.0% 0.005 0.045 NA NA 2.53M 0.00 NA%
Adherex Technologies 1:40 p.m. 0.82
 0.011
 1.32%
0.21 1.13 NA NA 23.91M 0.00 NA%
Advanced Proteome TH 04/09 0.25  UNCH  0.0% 0.0661 0.347 NA NA 25.16M 0.00 NA%
Advanced Proteome Therapeutics C 04/23 0.27  UNCH  0.0% 0.065 0.385 NA NA 27.18M 0.00 NA%
Advaxis Incorporated 04/23 2.71  UNCH  0.0% 2.46 11.70 NA -4.10 37.98M 0.00 NA%
Aerie Pharmaceuticals Incorporated 04/23 16.21  UNCH  0.0% 10.25 27.15 NA -0.95 377.97M 0.00 NA%
Aeterna Zentaris Incorporated 04/23 1.15  UNCH  0.0% 0.99 2.18 NA NA 64.99M 0.00 NA%
Affymetrix Incorporated 04/23 7.37  UNCH  0.0% 3.22 9.80 NA -0.23 534.19M 0.00 NA%
Agenus Incorporated 04/23 2.66  UNCH  0.0% 2.27 5.40 NA -1.10 165.38M 0.00 NA%
Agilent Technologies Incorporated 04/23 55.01  UNCH  0.0% 40.69 61.22 25.47 2.16 18.34B 0.132 0.96%
Albany Molecular Research 04/23 16.62  UNCH  0.0% 9.71 20.55 41.55 0.40 537.27M 0.00 NA%
Alexion Pharmaceuticals Incorporated 04/23 152.23  UNCH  0.0% 87.01 185.43 119.87 1.27 30.12B 0.00 NA%
Algae Biosciences 04/09 0.017  UNCH  0.0% 0.02 0.05 NA NA 1.31M 0.00 NA%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 28220 0.00 NA%
Allon Therapeutics J 06/14 0.005  UNCH  0.0% 0.005 0.53 NA -0.1000 705505 0.00 NA%
Alnylam Pharmaceuticals Incorporated 04/23 54.32  UNCH  0.0% 22.54 112.57 NA -1.45 3.47B 0.00 NA%
Amarin Corporation Plc Ads 04/23 1.62  UNCH  0.0% 1.36 7.98 NA -0.39 279.35M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 04/23 1.85  UNCH  0.0% 1.77 3.79 NA -1.15 115.19M 0.00 NA%
Amorfix Life J 04/23 0.39  UNCH  0.0% 0.20 0.45 NA -0.0400 25.78M 0.00 NA%
Amorfix Life Science 9:29 a.m. 0.368
 0.043
 13.23%
0.20 0.40 NA NA 24.33M 0.00 NA%
Anthera Pharmaceuticals Incorporated 04/23 2.94  UNCH  0.0% 2.63 5.04 NA -1.47 58.87M 0.00 NA%
Applied Genetic Tech Corporation 04/23 12.98  UNCH  0.0% 11.17 18.39 NA NA 173.88M 0.00 NA%
Apricus Biosciences Incorporated 04/23 2.38  UNCH  0.0% 1.66 3.49 NA -0.92 90.14M 0.00 NA%
Arca Biopharma Incorporated 04/23 1.69  UNCH  0.0% 1.13 2.90 NA -1.48 35.49M 0.00 NA%
Ariad Pharmaceuticals Incorporated 04/23 7.50  UNCH  0.0% 2.15 23.00 NA -1.45 1.40B 0.00 NA%
Arqule Incorporated 04/23 1.68  UNCH  0.0% 1.62 3.10 NA -0.38 107.04M 0.00 NA%
Array Biopharma Incorporated 04/23 3.80  UNCH  0.0% 3.39 7.10 NA -0.61 476.73M 0.00 NA%
Arrowhead Research Corporation 04/23 12.81  UNCH  0.0% 1.65 27.63 NA -1.30 580.64M 0.00 NA%
Athersys Incorporated 04/23 2.94  UNCH  0.0% 1.47 4.33 NA -0.45 225.30M 0.00 NA%
Aurinia Pharm Incorporated 0:00 a.m. 3.552  UNCH  0.0% 1.45 3.94 NA NA 43.96M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 04/23 3.85  UNCH  0.0% 1.50 4.46 NA NA 47.64M 0.00 NA%
Avivagen Incorporated 9:32 a.m. 0.0638
 0.0048
 7.00%
0.06 0.09 NA NA 10.68M 0.00 NA%
Avivagen Incorporated 04/23 0.06  UNCH  0.0% 0.055 0.11 NA NA 10.05M 0.00 NA%
Bellus Health Incorporated 04/23 0.85  UNCH  0.0% 0.24 0.99 NA -0.0200 40.31M 0.00 NA%
Bellus Health Incorporated 11:49 a.m. 0.8109
 0.0166
 2.09%
0.23 0.87 NA NA 38.46M 0.00 NA%
BG Medicine Incorporated 04/23 1.305  UNCH  0.0% 0.55 2.42 NA -0.66 36.46M 0.00 NA%
Bio Rad Laboratories Class A 04/23 124.02  UNCH  0.0% 110.02 134.13 40.14 3.09 2.94B 0.00 NA%
Bioanalytical Systems Incorporated 04/23 2.77  UNCH  0.0% 1.25 3.80 NA -0.01 22.06M 0.00 NA%
Bioasis Technologies 1:40 p.m. 0.912
 0.041
 4.30%
0.65 1.28 NA NA 38.11M 0.00 NA%
Bioasis Technologies Incorporated 04/23 0.99  UNCH  0.0% 0.67 1.45 NA NA 41.37M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 8.55
 0.65
 7.07%
1.42 13.33 NA -0.68 512.56M 0.00 NA%
Biogen Idec Incorporated 4:00 p.m. 306.75
 0.55
 0.18%
194.66 358.89 39.28 7.81 72.51B 0.00 NA%
Bioniche Life Scienc 04/17 0.196  UNCH  0.0% 0.19 0.39 NA NA 27.72M 0.00 NA%
Bioniche Life Sciences Incorporated 04/23 0.22  UNCH  0.0% 0.19 0.415 NA -0.4200 31.12M 0.00 NA%
Biospecifics Tech Corporation 04/23 24.66  UNCH  0.0% 15.05 27.86 36.81 0.67 157.53M 0.00 NA%
Biota Pharmaceuticals Incorporated 04/23 5.58  UNCH  0.0% 3.01 7.07 NA -0.36 195.64M 0.00 NA%
Biotime Incorporated 4:00 p.m. 2.72
 0.23
 7.80%
2.59 4.82 NA -0.58 189.31M 0.00 NA%
Bluebird Bio Incorporated 04/23 20.24  UNCH  0.0% 17.03 36.25 NA -1.81 489.20M 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0343  UNCH  0.0% 0.03 0.03 NA NA 674338 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 589800 0.00 NA%
Bruker Corporation 04/23 21.09  UNCH  0.0% 15.41 24.40 43.94 0.48 3.54B 0.00 NA%
Burcon Nutrascience Corporation Ord 04/22 4.33  UNCH  0.0% 2.07 5.48 NA NA 144.99M 0.00 NA%
Calyx Bio-venture Incorporated 04/23 0.08  UNCH  0.0% 0.055 0.30 NA NA 3.07M 0.00 NA%
Calyx Bio-ventures 04/21 0.0797  UNCH  0.0% 0.06 0.23 NA NA 3.06M 0.00 NA%
Can-fite Biopharma Ltd Adr 04/23 5.579  UNCH  0.0% 4.69 9.46 NA NA 43.80M 0.00 NA%
Catalyst Pharmaceutical Partners 04/23 2.08  UNCH  0.0% 0.68 3.65 NA -0.25 136.18M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.133  UNCH  0.0% 0.04 0.13 NA NA 8.02M 0.00 NA%
Ceapro Incorporated 04/22 0.12  UNCH  0.0% 0.03 0.14 NA NA 7.23M 0.00 NA%
Cel Sci Corporation 04/23 1.27  UNCH  0.0% 0.53 3.09 NA -0.34 71.04M 0.00 NA%
Celator Pharmaceuticals Incorporated 04/23 2.85  UNCH  0.0% 2.04 6.00 NA -1.30 74.20M 0.00 NA%
Celladon Corporation 04/23 11.76  UNCH  0.0% 7.45 17.16 NA -1.89 217.56M 0.00 NA%
Cellular Dynamics International 04/23 12.99  UNCH  0.0% 9.50 24.11 NA -2.12 204.75M 0.00 NA%
Celsion Corporation 04/23 3.44  UNCH  0.0% 2.82 9.45 NA -1.79 59.22M 0.00 NA%
Cepheid Incorporated 04/23 44.18  UNCH  0.0% 30.95 55.89 NA -0.27 3.07B 0.00 NA%
Charles Riv Labs International Incorpora 4:04 p.m. 57.31
 0.86
 1.48%
40.28 62.50 26.66 2.15 2.77B 0.00 NA%
Chemocentryx Incorporated 04/23 5.80  UNCH  0.0% 4.57 14.96 NA -1.00 250.40M 0.00 NA%
China Biologic Products Incorporated 04/23 40.155  UNCH  0.0% 19.10 40.96 14.88 2.70 938.34M 0.00 NA%
Cleveland Biolabs Incorporated 04/23 0.63  UNCH  0.0% 0.54 2.06 NA -0.49 32.08M 0.00 NA%
Combimatrix Corporation 04/23 2.72  UNCH  0.0% 2.14 4.60 NA -4.04 30.09M 0.00 NA%
Compugen Ltd 04/23 9.60  UNCH  0.0% 5.04 14.32 NA -0.36 439.90M 0.00 NA%
Covalon Tech Ltd 04/21 1.058  UNCH  0.0% 0.12 1.53 NA NA 9.81M 0.00 NA%
Covalon Technologies Ltd 04/23 1.15  UNCH  0.0% 0.13 1.75 NA NA 10.67M 0.00 NA%
Covance Incorporated 04/23 95.11  UNCH  0.0% 71.84 106.50 30.20 3.15 5.45B 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.179  UNCH  0.0% 0.12 0.35 NA NA 16.59M 0.00 NA%
Critical Outcome Technologies IN 04/23 0.195  UNCH  0.0% 0.10 0.38 NA NA 18.07M 0.00 NA%
Cubist Pharmaceuticals Incorporated 04/23 66.38  UNCH  0.0% 44.46 82.12 NA -0.27 5.00B 0.00 NA%
Curis Incorporated 04/23 2.31  UNCH  0.0% 2.09 4.74 NA -0.15 198.54M 0.00 NA%
Cynapsus Therapeutic 3:58 p.m. 0.538
 0.0269
 4.76%
0.29 1.39 NA NA 21.00M 0.00 NA%
Cynapsus Therapeutics Incorporated 04/23 0.58  UNCH  0.0% 0.27 1.51 NA NA 22.64M 0.00 NA%
Cytokinetics 04/23 11.9201  UNCH  0.0% 5.99 14.28 NA -1.24 430.20M 0.00 NA%
Cytori Therapeutics DE 04/23 2.49  UNCH  0.0% 2.00 3.93 NA -0.30 187.87M 0.00 NA%
Dara Biosciences Incorporated 04/23 1.88  UNCH  0.0% 1.81 4.40 NA -1.94 15.80M 0.00 NA%
Dendreon Corporation 04/23 2.67  UNCH  0.0% 2.23 5.38 NA -1.63 427.35M 0.00 NA%
Diagnocure Incorporated 04/23 0.175  UNCH  0.0% 0.14 0.34 NA -0.0700 7.53M 0.00 NA%
Diamedica Incorporated 2:42 p.m. 0.7188
 0.0022
 0.30%
0.7188 1.34 NA NA 42.16M 0.00 NA%
Diamedica Incorporated 04/23 0.79  UNCH  0.0% 0.75 1.49 NA NA 46.34M 0.00 NA%
Discovery Laboratories New 04/23 1.96  UNCH  0.0% 1.50 3.05 NA -0.84 166.01M 0.00 NA%
Dyax Corporation 04/23 6.84  UNCH  0.0% 2.26 10.99 NA -0.30 928.72M 0.00 NA%
Dynavax Technologies Corporation 04/23 1.58  UNCH  0.0% 0.98 2.68 NA -0.41 415.31M 0.00 NA%
Emergent Biosolutions Incorporated 04/23 26.50  UNCH  0.0% 13.88 28.48 1325.01 0.02 988.53M 0.00 NA%
Endocyte Incorporated 04/23 19.14  UNCH  0.0% 8.18 33.70 NA -0.44 778.14M 0.00 NA%
Entremed Incorporated 04/23 1.94  UNCH  0.0% 1.45 2.38 NA -0.14 52.46M 0.00 NA%
Enzo Biochem Incorporated 04/23 4.29  UNCH  0.0% 1.96 4.74 NA -0.43 182.67M 0.00 NA%
Enzon Pharmaceuticals Incorporated 04/23 1.04  UNCH  0.0% 0.78 4.02 7.43 0.14 45.86M 0.00 NA%
Enzymotec Ltd Ord 04/23 19.39  UNCH  0.0% 14.25 35.12 NA NA 418.57M 0.00 NA%
Epicore Bionetworks 04/21 0.3479  UNCH  0.0% 0.17 0.35 NA NA 8.87M 0.00 NA%
Epicore Bionetworks Incorporated 04/23 0.365  UNCH  0.0% 0.16 0.38 NA NA 9.30M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 13.20
 0.04
 0.30%
7.69 15.60 NA -0.69 1.09B 0.00 NA%
Exelixis Incorporated 04/23 3.45  UNCH  0.0% 3.02 8.41 NA -1.33 671.66M 0.00 NA%
Fate Therapeutics Incorporated 04/23 6.99  UNCH  0.0% 4.30 13.55 NA -1.91 142.85M 0.00 NA%
Fibrocell Science 4:00 p.m. 4.04
 0.30
 6.91%
3.28 7.20 NA -2.43 164.99M 0.00 NA%
Functional Technolog 04/09 0.0215  UNCH  0.0% 0.02 0.11 NA NA 1.32M 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 2.29
 0.21
 10.10%
1.65 7.77 NA -0.37 269.94M 0.00 NA%
Genenews Ltd 04/21 1.1399  UNCH  0.0% 0.39 1.52 NA NA 50.05M 0.00 NA%
Genenews Ltd J 04/23 1.15  UNCH  0.0% 0.34 1.69 NA -0.3100 50.49M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 28.59M 0.00 NA%
Genetic Technologies Ltd Sponsor 04/23 1.4199  UNCH  0.0% 1.30 3.35 NA -0.33 27.52M 0.00 NA%
Genmark Diagnostics Incorporated 04/23 9.06  UNCH  0.0% 8.75 16.00 NA -0.81 380.10M 0.00 NA%
Genocea Biosciences Incorporated 04/23 18.93  UNCH  0.0% 10.90 23.99 NA -2.03 327.70M 0.00 NA%
Genomic Health Incorporated 04/23 26.76  UNCH  0.0% 25.50 38.99 NA -0.42 834.48M 0.00 NA%
Genvec Incorporated 04/23 2.62  UNCH  0.0% 0.25 4.25 NA -0.95 45.25M 0.00 NA%
Geron Corporation 04/23 2.00  UNCH  0.0% 1.05 7.79 NA -0.35 313.80M 0.00 NA%
Gilead Sciences Incorporated 04/23 73.86  UNCH  0.0% 46.70 84.88 40.81 1.81 113.59B 0.00 NA%
Grifols SA Ads 04/23 39.94  UNCH  0.0% 25.13 43.45 NA NA 13.73B 0.2743 0.69%
Gtx Incorporated 04/23 1.40  UNCH  0.0% 1.26 7.24 NA -0.75 105.23M 0.00 NA%
Halozyme Therapeutics Incorporated 04/23 7.59  UNCH  0.0% 5.68 18.18 NA -0.58 944.83M 0.00 NA%
Harvard Bioscience Incorporated 04/23 4.49  UNCH  0.0% 3.47 6.13 NA -0.03 143.45M 0.00 NA%
Helix Biopharma Corporation 04/23 1.66  UNCH  0.0% 0.73 1.77 NA -0.1300 119.36M 0.00 NA%
Helix Biopherma Corporation 04/09 1.255  UNCH  0.0% 0.72 1.46 NA NA 90.24M 0.00 NA%
Hemispherx Biopharma Incorporated 04/23 0.36  UNCH  0.0% 0.19 0.55 NA -0.11 64.56M 0.00 NA%
Heron Therapeutics Incorporated 04/23 12.09  UNCH  0.0% 6.20 15.82 NA -3.29 286.82M 0.00 NA%
Ibex Technologies Incorporated 04/21 0.06  UNCH  0.0% 0.035 0.12 NA NA 1.48M 0.00 NA%
Ibio Incorporated 04/23 0.43  UNCH  0.0% 0.28 0.85 NA -0.08 28.23M 0.00 NA%
Ico Therapeutics 3:59 p.m. 0.35
 0.01
 2.78%
0.27 0.53 NA NA 23.73M 0.00 NA%
Ico Therapeutics Incorporated 04/23 0.39  UNCH  0.0% 0.26 0.59 NA NA 26.45M 0.00 NA%
Icon Plc Ord 04/23 43.87  UNCH  0.0% 29.07 50.00 45.70 0.96 2.57B 0.00 NA%
Idenix Pharmaceuticals Incorporated 04/23 5.53  UNCH  0.0% 2.93 9.32 NA -0.89 833.95M 0.00 NA%
Idera Pharmaceuticals Incorporated 04/23 3.31  UNCH  0.0% 0.52 6.87 NA -0.64 245.33M 0.00 NA%
Ignyta Incorporated 04/23 7.29  UNCH  0.0% 1.00 20.00 NA -0.44 98.67M 0.00 NA%
Illumina Incorporated 04/23 153.69  UNCH  0.0% 59.99 183.30 170.77 0.90 19.73B 0.00 NA%
Immucell Corporation 04/22 4.42  UNCH  0.0% 3.19 5.10 55.26 0.08 13.38M 0.00 NA%
Immuno Vaccine Incorporated 04/16 0.787  UNCH  0.0% 0.27 1.18 NA NA 62.31M 0.00 NA%
Immunogen Incorporated 04/23 13.90  UNCH  0.0% 11.78 20.25 NA -0.36 1.19B 0.00 NA%
Immunomedics Incorporated 04/23 4.15  UNCH  0.0% 2.40 7.35 NA -0.15 345.69M 0.00 NA%
Immunovaccine Incorporated 04/23 0.91  UNCH  0.0% 0.22 1.50 NA NA 72.05M 0.00 NA%
Incyte Genomics Incorporated 04/23 46.96  UNCH  0.0% 18.23 70.86 NA -0.56 7.77B 0.00 NA%
Infinity Pharmaceuticals Incorporated 04/23 9.97  UNCH  0.0% 8.91 44.50 NA -3.42 481.36M 0.00 NA%
Innovente Incorporated 04/23 0.365  UNCH  0.0% 0.265 0.60 NA NA 16.16M 0.00 NA%
Inovio Pharmaceuticals Incorporated 04/23 2.61  UNCH  0.0% 0.55 3.95 NA -0.28 626.78M 0.00 NA%
Insmed Incorporated 04/23 14.51  UNCH  0.0% 7.27 22.29 NA -1.69 569.79M 0.00 NA%
Insys Therapeutics Incorporated 04/23 42.41  UNCH  0.0% 5.56 57.91 NA -23.79 1.45B 0.00 NA%
Intermune Incorporated 04/23 29.81  UNCH  0.0% 8.87 38.73 NA -2.67 2.95B 0.00 NA%
Intrexon Corporation 04/23 20.16  UNCH  0.0% 17.52 38.50 2.57 7.85 1.97B 0.00 NA%
Isis Pharmaceuticals Incorporated 04/23 35.20  UNCH  0.0% 18.27 62.66 NA -0.35 4.13B 0.00 NA%
Isoray Incorporated 04/23 2.26  UNCH  0.0% 0.44 3.77 NA -0.13 93.88M 0.00 NA%
Kamada Ltd Ord 04/23 14.3799  UNCH  0.0% 9.60 17.95 NA NA 516.84M 0.00 NA%
Kane Biotech 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.11 NA NA 7.12M 0.00 NA%
Kane Biotech Incorporated 04/22 0.08  UNCH  0.0% 0.07 0.125 NA NA 6.33M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 04/23 13.79  UNCH  0.0% 6.61 17.46 NA -0.45 1.25B 0.00 NA%
LA Jolla Pharmaceutical Company 04/23 11.05  UNCH  0.0% 2.78 19.50 NA -38.93 80.19M 0.00 NA%
Lorus Therapeutics 3:01 p.m. 0.5019
 0.002
 0.40%
0.16 0.93 NA NA 59.64M 0.00 NA%
Lorus Therapeutics Incorporated 04/23 0.55  UNCH  0.0% 0.165 1.04 NA -0.1600 61.78M 0.00 NA%
Luminex Corporation 04/23 17.32  UNCH  0.0% 15.39 24.10 101.89 0.17 736.48M 0.00 NA%
Mannkind Corporation 04/23 6.36  UNCH  0.0% 3.76 8.70 NA -0.64 2.45B 0.00 NA%
Mast Therapeutics Incorporated 04/23 0.63  UNCH  0.0% 0.40 1.10 NA -0.35 71.57M 0.00 NA%
Medgenics Incorporated 04/23 6.36  UNCH  0.0% 3.50 9.00 NA -0.86 119.03M 0.00 NA%
Medicure Incorporated 3:57 p.m. 1.783
 0.027
 1.49%
0.10 2.88 NA NA 21.75M 0.00 NA%
Medicure Incorporated 04/23 1.98  UNCH  0.0% 0.10 3.15 NA NA 24.15M 0.00 NA%
Medivation Incorporated 04/23 60.04  UNCH  0.0% 44.51 88.20 NA -1.03 4.58B 0.00 NA%
Mediwound Ltd Ord 04/23 11.52  UNCH  0.0% 10.08 19.31 NA NA 234.44M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 04/23 4.92  UNCH  0.0% 2.05 7.09 NA -1.24 508.00M 0.00 NA%
Metabolix Incorporated 04/23 0.9425  UNCH  0.0% 0.75 2.33 NA -0.91 32.88M 0.00 NA%
Mettler Toledo International 04/23 234.30  UNCH  0.0% 196.00 258.31 23.53 9.96 6.87B 0.00 NA%
Microbix Biosystems 12:28 p.m. 0.343
 0.023
 6.28%
0.14 0.50 NA NA 23.48M 0.00 NA%
Microbix Biosystems Incorporated 04/23 0.37  UNCH  0.0% 0.12 0.57 37.01 0.0100 25.33M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 5.87
 0.16
 2.65%
1.81 8.80 NA -0.05 619.76M 0.00 NA%
Miraculins Incorporated 04/22 0.20  UNCH  0.0% 0.20 0.85 NA NA 2.50M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.3001  UNCH  0.0% 0.26 0.84 NA NA 3.75M 0.00 NA%
Mirati Therapeutics Incorporated 04/23 19.065  UNCH  0.0% 3.17 25.97 NA -5.39 256.92M 0.00 NA%
Momenta Pharmaceuticals Incorporated 04/23 11.49  UNCH  0.0% 10.24 19.90 NA -2.13 602.95M 0.00 NA%
Myriad Genetics Incorporated 04/23 39.68  UNCH  0.0% 20.02 42.50 17.04 2.33 2.90B 0.00 NA%
Nanosphere Incorporated 04/23 1.85  UNCH  0.0% 1.68 4.49 NA -0.56 142.30M 0.00 NA%
Nanostring Tech Incorporated 04/23 17.22  UNCH  0.0% 7.01 22.44 NA -2.16 310.87M 0.00 NA%
Nanoviricides Incorporated 4:01 p.m. 3.29
 0.16
 4.64%
1.89 7.59 NA -0.29 177.52M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 04/23 1.73  UNCH  0.0% 1.11 3.31 NA -0.31 258.99M 0.00 NA%
Neostem Incorporated 04/23 6.90  UNCH  0.0% 5.00 9.89 NA -2.24 197.22M 0.00 NA%
Neuralstem Incorporated 04/23 4.12  UNCH  0.0% 1.11 4.80 NA -0.27 355.22M 0.00 NA%
Neurocrine Biosciences Incorporated 04/23 13.78  UNCH  0.0% 8.57 20.29 NA -0.69 1.05B 0.00 NA%
Nordion Incorporated 04/23 11.47  UNCH  0.0% 6.75 11.62 NA NA 710.10M 0.10 3.49%
Northwest Biotherapeutics Incorporated 04/23 6.00  UNCH  0.0% 3.10 10.64 NA -3.72 322.43M 0.00 NA%
Novavax Incorporated 04/23 4.17  UNCH  0.0% 1.68 6.95 NA -0.30 871.77M 0.00 NA%
Nps Pharmaceuticals Incorporated 04/23 25.88  UNCH  0.0% 12.43 39.68 NA -0.14 2.67B 0.00 NA%
Nymox Corporation 04/23 5.24  UNCH  0.0% 4.60 8.19 NA -0.18 183.19M 0.00 NA%
Ohr Pharmaceutical Incorporated 04/23 9.77  UNCH  0.0% 4.20 20.00 NA -0.28 195.21M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 04/23 10.43  UNCH  0.0% 6.55 14.25 NA -1.98 153.52M 0.00 NA%
Oncolytics Biotech Incorporated 04/23 1.54  UNCH  0.0% 1.40 3.50 NA NA 130.60M 0.00 NA%
Oncothyreon 04/23 2.88  UNCH  0.0% 1.55 4.08 NA -0.93 203.71M 0.00 NA%
Oragenics Incorporated 04/23 2.25  UNCH  0.0% 2.07 4.65 NA -0.45 81.29M 0.00 NA%
Orexigen Therapeutics Incorporated 04/23 5.54  UNCH  0.0% 4.60 7.84 NA -1.02 617.93M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 6.32
 0.34
 5.11%
3.34 13.65 NA -0.41 491.80M 0.00 NA%
Osiris Therapeutics MD 04/23 12.99  UNCH  0.0% 10.00 27.40 NA -0.28 444.53M 0.00 NA%
Ovascience Incorporated 04/23 8.02  UNCH  0.0% 7.51 16.00 NA -0.78 148.88M 0.00 NA%
Oxford Immunotec Global Plc Ord 04/23 17.85  UNCH  0.0% 13.58 25.38 NA NA 0 0.00 NA%
Oxigene Incorporated 04/23 3.24  UNCH  0.0% 1.96 5.40 NA -4.47 49.36M 0.00 NA%
Oxygen Biotherapeutics Incorporated 04/23 5.22  UNCH  0.0% 1.19 11.40 NA -6.29 89.54M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.025 0.03 NA NA 148200 0.00 NA%
Pacgen Life Science Corporation 04/23 0.02  UNCH  0.0% 0.005 0.085 NA NA 944320 0.00 NA%
Pacific Biosciences California I 04/23 4.46  UNCH  0.0% 2.23 8.20 NA -1.26 314.39M 0.00 NA%
Palatin Tech Incorporated 04/23 1.28  UNCH  0.0% 0.51 1.50 NA -0.16 50.23M 0.00 NA%
Parexel International Corporation 04/23 48.78  UNCH  0.0% 37.53 57.25 24.89 1.96 2.76B 0.00 NA%
Pdl Biopharma Incorporated 04/23 8.48  UNCH  0.0% 7.38 10.21 4.96 1.71 1.36B 0.15 7.08%
Peregrine Pharmaceuticals Incorporated 04/23 1.84  UNCH  0.0% 1.11 3.18 NA -0.50 324.73M 0.00 NA%
Perkinelmer Incorporated 04/23 44.54  UNCH  0.0% 29.50 46.72 30.51 1.46 5.03B 0.07 0.63%
Pharmacyclics Incorporated 3:59 p.m. 93.61
 0.24
 0.26%
74.36 154.89 107.60 0.87 7.02B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pharmagap Incorporated 04/09 0.006  UNCH  0.0% 0.01 0.01 NA NA 874320 0.00 NA%
Pluristem Therapeutics Incorporated 04/23 3.64  UNCH  0.0% 2.47 4.63 NA -0.41 246.85M 0.00 NA%
Prana Biotechnology Ltd Ads 04/23 2.04  UNCH  0.0% 1.67 13.29 NA NA 84.96M 0.00 NA%
Prima Biomed Ltd Ads 04/23 1.023  UNCH  0.0% 0.82 3.43 NA NA 41.90M 0.00 NA%
Prometic Life J 04/23 1.15  UNCH  0.0% 0.32 1.65 NA -0.0200 607.56M 0.00 NA%
Prometic Life Scienc 10:17 a.m. 1.0738
 0.0362
 3.26%
0.29 1.49 NA NA 567.30M 0.00 NA%
Protalix Biotherapeutics Incorporated 04/23 4.17  UNCH  0.0% 3.70 5.81 NA -0.29 390.23M 0.00 NA%
Psivida Corporation 04/23 3.67  UNCH  0.0% 2.12 5.60 NA -0.56 107.00M 0.00 NA%
Puma Biotechnology Incorporated 4:02 p.m. 77.83
 5.95
 7.10%
27.40 143.65 NA -2.16 2.34B 0.00 NA%
Qiagen NV Ord 04/23 20.96  UNCH  0.0% 18.30 24.82 72.28 0.29 5.02B 0.00 NA%
Qlt Incorporated 04/22 6.56  UNCH  0.0% 3.83 8.79 NA -0.5000 335.10M 0.00 NA%
Qlt Incorporated 04/23 5.90  UNCH  0.0% 3.69 8.55 NA NA 301.38M 3.9174 66.40%
Regado Biosciences Incorporated 04/23 7.00  UNCH  0.0% 4.27 14.10 NA NA 177.29M 0.00 NA%
Regeneron Pharmaceutical Incorporated 04/23 303.08  UNCH  0.0% 206.30 352.49 79.55 3.81 29.67B 0.00 NA%
Replicel Life Sciences Incorporated 02/07 0.70  UNCH  0.0% 0.56 0.99 NA NA 34.00M 0.00 NA%
Replicel Life Sciences Ord 3:58 p.m. 0.61
 0.075
 10.95%
0.28 0.87 NA -0.02 29.62M 0.00 NA%
Repligen Corporation 04/23 15.84  UNCH  0.0% 7.37 17.26 22.63 0.70 507.51M 0.00 NA%
Response Genetics Incorporated 04/23 1.26  UNCH  0.0% 1.09 2.93 NA -0.14 48.80M 0.00 NA%
Resverlogic Corporation 04/23 0.71  UNCH  0.0% 0.15 3.83 1.30 0.5500 58.03M 0.00 NA%
Resverlogix Corporation 3:32 p.m. 0.6468
 0.0004
 0.06%
0.15 3.80 NA NA 52.86M 0.00 NA%
Retrophin Incorporated 04/23 13.79  UNCH  0.0% 4.50 24.25 NA -4.30 341.81M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 04/23 1.04  UNCH  0.0% 0.30 1.85 NA -0.06 183.71M 0.00 NA%
Rosetta Genomics Ltd Ord 04/23 4.02  UNCH  0.0% 2.35 6.69 NA NA 43.14M 0.00 NA%
Rxi Pharmaceuticals Corporation 04/23 3.99  UNCH  0.0% 3.25 7.49 NA -3.69 53.57M 0.00 NA%
Sangamo Biosciences Incorporated 04/23 14.02  UNCH  0.0% 6.86 24.69 NA -0.48 934.97M 0.00 NA%
Sarepta Therapeutics DE 04/23 38.91  UNCH  0.0% 12.12 55.61 NA -5.69 1.47B 0.00 NA%
Seattle Genetics Incorporated 04/23 39.79  UNCH  0.0% 28.15 55.99 NA -0.51 4.90B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.00 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 04/23 2.80  UNCH  0.0% 1.65 4.90 NA -1.05 325.63M 0.00 NA%
Sernova Corporation 04/23 0.255  UNCH  0.0% 0.085 0.34 NA NA 30.50M 0.00 NA%
Sernova Corporation 9:36 a.m. 0.2431
 0.0529
 17.87%
0.09 0.31 NA NA 29.08M 0.00 NA%
Siga Technologies Incorporated 04/23 2.94  UNCH  0.0% 2.72 4.15 NA -0.31 156.80M 0.00 NA%
Sinovac Biotech Incorporated 04/23 6.27  UNCH  0.0% 3.16 8.14 NA -0.08 342.60M 0.00 NA%
Sirona Biochem Corporation 04/10 0.107  UNCH  0.0% 0.0695 0.177 NA NA 11.74M 0.00 NA%
Sirona Biochem Corporation 04/23 0.115  UNCH  0.0% 0.075 0.205 NA NA 12.62M 0.00 NA%
Sophiris Bio Incorporated 04/23 3.41  UNCH  0.0% 3.03 17.89 NA NA 55.07M 0.00 NA%
Sorrento Therapeutics Incorporated 04/23 10.41  UNCH  0.0% 4.75 22.50 NA -0.50 239.72M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 04/23 7.18  UNCH  0.0% 6.36 10.32 NA -0.21 468.77M 0.00 NA%
Stellar Biotech Incorporated 3:58 p.m. 1.49
 0.0026
 0.17%
0.43 2.30 NA NA 116.31M 0.00 NA%
Stellar Biotechnologies Incorporated 04/23 1.64  UNCH  0.0% 0.44 2.15 NA NA 128.02M 0.00 NA%
Stem Cell Therapeuti 3:02 p.m. 0.339
 0.02
 5.57%
0.14 0.65 NA NA 42.16M 0.00 NA%
Stem Cell Therapeutics Corporation 04/23 0.375  UNCH  0.0% 0.14 0.74 NA NA 75.08M 0.00 NA%
Stemcells Incorporated 04/23 1.29  UNCH  0.0% 1.15 1.95 NA -0.49 71.49M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 04/23 5.36  UNCH  0.0% 3.84 7.49 NA -0.60 322.11M 0.00 NA%
Synageva Biopharma Corporation 04/23 86.40  UNCH  0.0% 38.58 119.42 NA -3.01 2.67B 0.00 NA%
Synthetic Biologics Incorporated 04/23 2.91  UNCH  0.0% 0.95 3.64 NA -0.50 169.59M 0.00 NA%
Targacept Incorporated 3:59 p.m. 4.25
 0.13
 2.97%
3.75 6.11 NA -1.39 143.59M 0.00 NA%
Techne Corporation 04/23 85.67  UNCH  0.0% 62.55 96.96 27.73 3.09 3.16B 0.31 1.45%
Tekmira Pharmaceuticals Corporation 04/23 14.84  UNCH  0.0% 4.58 31.48 NA NA 323.72M 0.00 NA%
Telik Incorporated 04/23 1.3699  UNCH  0.0% 1.05 2.15 NA -1.58 6.28M 0.00 NA%
TG Therapeutics Incorporated 04/23 5.16  UNCH  0.0% 2.97 8.02 NA -0.67 177.37M 0.00 NA%
Theratechnolgies Incorporated 3:05 p.m. 0.38  UNCH  0.0% 0.18 0.52 NA NA 23.18M 0.00 NA%
Theratechnologies Incorporated 04/23 0.43  UNCH  0.0% 0.19 0.56 NA -0.1600 26.23M 0.00 NA%
Theravance Incorporated 3:59 p.m. 27.07
 0.48
 1.74%
26.04 42.96 NA -1.53 3.05B 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 119.39
 0.96
 0.80%
79.37 127.63 34.12 3.50 47.63B 0.15 0.51%
Threshold Pharmaceuticals Incorporated 04/23 4.13  UNCH  0.0% 3.67 6.11 22.95 0.18 245.10M 0.00 NA%
Tonix Pharmaceuticals 04/23 10.02  UNCH  0.0% 2.25 21.00 NA -5.33 99.19M 0.00 NA%
Transition Therapeutics Ord 04/23 5.54  UNCH  0.0% 2.00 8.22 NA NA 177.09M 0.00 NA%
Trovagene New 04/23 5.04  UNCH  0.0% 4.02 10.27 NA -1.13 95.27M 0.00 NA%
United Therapeutics Corporation 04/23 93.63  UNCH  0.0% 59.05 116.65 17.12 5.47 4.73B 0.00 NA%
Vanda Pharmaceuticals Incorporated 04/23 14.61  UNCH  0.0% 4.63 19.25 NA -0.67 494.80M 0.00 NA%
Venaxis Incorporated 04/23 2.19  UNCH  0.0% 1.15 3.88 0.27 8.20 67.00M 0.00 NA%
Vical Incorporated 04/23 1.21  UNCH  0.0% 1.01 4.51 NA -0.36 105.05M 0.00 NA%
Virtualscopics Incorporated 04/23 4.10  UNCH  0.0% 2.93 6.90 NA -1.20 12.27M 0.00 NA%
Warnex Incorporated 0:00 a.m. 0.0515  UNCH  0.0% 0.05 0.06 NA NA 1.46M 0.00 NA%
Warnex Incorporated 04/21 0.07  UNCH  0.0% 0.04 0.10 NA NA 1.98M 0.00 NA%
Waters Corporation 4:02 p.m. 110.40
 1.20
 1.07%
87.95 115.06 21.24 5.20 9.36B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 04/23 35.64  UNCH  0.0% 17.48 40.72 NA NA 2.55B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 04/23 3.85  UNCH  0.0% 2.15 7.55 NA NA 44.83M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 04/23 3.66  UNCH  0.0% 1.55 5.58 NA -0.95 368.04M 0.00 NA%

BIOTECH STOCKS LIST — Related News

4/23 - 6:00 PM   - Platts Adds Bakken Price Assessment in the Williston Basin to its Shale Offerings
4/23 - 4:45 PM   - W. R. Berkley Corporation Names Wayne H. Carter, III President of Berkley Program Specialists
4/23 - 4:10 PM   - Time Warner Named to DiversityInc's Top 50 Companies for Diversity List for Fifth Consecutive Year
4/23 - 1:40 PM   - New York Life Ranks 25th on 2014 DiversityInc "Top 50 Companies for Diversity" List
4/23 - 1:20 PM   - Research and Markets: United States Blister Packaging Market 2014-2018 with Amcor, Bemis Co, Klockner Pentaplast, MeadWestvaco, Sonoco Products Dominating
4/23 - 1:11 PM   - Coverage of Consumer Staples Stocks -- Research on Estee Lauder, Coty, Brown-Forman, and Diageo
4/23 - 1:01 PM   - MassMutual Named DiversityInc. 25 Noteworthy Company, Ranks #3 on Top 10 Companies for LGBT Employees List
4/23 - 12:07 PM   - Denali Advanced Integration Named to CRN's 2014 List of Tech Elite 250
4/23 - 11:20 AM   - MIT Sloan CIO Symposium Selects Finalists for 2014 Innovation Showcase
4/23 - 11:05 AM   - Nielsen Named to DiversityInc's Top 50 Companies for Diversity List for 2014
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.