ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Weekly Market Wrap: April 24, 2015

Fri, 24 Apr 18:34:31 GMT
Friday Sector Leaders: Non-Precious Metals & Non-Metallic Mining, Airlines

Fri, 24 Apr 16:56:39 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Pharmaceuticals Incorporated 3:59 p.m. 38.36
 0.54
 1.39%
17.15 46.48 NA -0.950919 3.84B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 23.50
 0.12
 0.51%
15.37 31.86 NA -0.70905 1.05B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 33.29
 0.95
 2.77%
23.61 48.50 NA -1.626495 1.09B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 10.06
 0.06
 0.60%
2.45 16.87 NA -0.701536 1.18B 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 33.12
 0.38
 1.13%
28.26 45.45 79.74 0.415382 1.41B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:00 p.m. 2.95
 0.08
 2.64%
2.40 13.70 NA -0.902198 104.67M 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.02 NA NA 0 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 9.00  UNCH  0.0% 6.76 14.00 NA -1.809458 83.63M 0.00 NA%
Advanced Proteome TH 2:49 p.m. 0.195
 0.062
 46.62%
0.1232 0.2769 NA NA 21.17M 0.00 NA%
Advanced Proteome Therapeutics C 2:49 p.m. 0.23
 0.015
 6.98%
0.09 0.32 NA NA 24.97M 0.00 NA%
Advaxis Incorporated 4:00 p.m. 23.34
 0.27
 1.14%
2.47 24.48 NA -0.965218 637.63M 0.00 NA%
Aeterna Zentaris Incorporated 4:00 p.m. 0.566
 0.009
 1.56%
0.48 1.54 NA NA 52.95M 0.00 NA%
Affymetrix Incorporated 4:00 p.m. 12.44
 0.16
 1.27%
7.00 13.11 NA -0.052376 960.09M 0.00 NA%
Agenus Incorporated 3:59 p.m. 7.12
 0.75
 11.77%
2.48 7.45 NA -0.714435 503.81M 0.00 NA%
Albany Molecular Research 4:00 p.m. 19.08
 0.04
 0.21%
13.73 23.95 NA -0.103978 624.77M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 180.08
 4.50
 2.44%
147.81 203.30 55.28 3.25812 35.95B 0.00 NA%
Algae Biosciences 04/13 170000.00
 169999.83
 99999900.00%
0.02 0.02 NA NA 1.31M 0.00 0.00%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 4:00 p.m. 119.01
 0.29
 0.24%
47.03 132.99 NA -4.851975 10.00B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 2.33
 0.10
 4.12%
0.78 3.33 NA -0.39 412.63M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 12.25
 0.05
 0.41%
1.80 13.20 NA -0.925875 1.17B 0.00 NA%
Amorfix Life J 3:56 p.m. 0.055
 0.015
 37.50%
0.03 0.38 NA -0.0400 3.80M 0.00 NA%
Amorfix Life Science 04/22 0.043  UNCH  0.0% 0.02 0.36 NA NA 2.97M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 5.20
 0.31
 6.34%
1.46 6.37 NA -1.359462 186.24M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 21.74
 0.52
 2.45%
11.10 34.37 NA -1.573697 357.45M 0.00 NA%
Apricus Biosciences Incorporated 4:00 p.m. 1.61
 0.13
 7.47%
0.92 2.75 NA -0.57 81.17M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 6.37
 0.01
 0.16%
4.01 8.80 NA NA 74.96M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 0.88
 0.04
 4.35%
0.65 1.70 NA -0.472606 18.65M 0.00 NA%
Ariad Pharmaceuticals Incorporated 4:00 p.m. 9.71
 0.095
 0.99%
4.90 9.89 NA -0.870297 1.82B 0.00 NA%
Arqule Incorporated 3:59 p.m. 2.12  UNCH  0.0% 1.04 2.50 NA -0.373497 133.18M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 7.19
 0.12
 1.64%
2.98 8.59 NA -0.690376 1.00B 0.00 NA%
Arrowhead Research Corporation 4:00 p.m. 7.28
 0.05
 0.69%
4.95 17.42 NA -1.37925 398.89M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:02 p.m. 14.77
 0.66
 4.68%
2.04 15.10 NA -0.32868 477.25M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 59.89
 4.13
 6.45%
9.66 64.35 NA -5.617446 1.46B 0.00 NA%
Athersys Incorporated 4:14 p.m. 1.29
 0.03
 2.27%
0.90 3.43 NA -0.31477 103.50M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 4.60
 0.33
 6.69%
2.75 7.00 NA -0.6600 146.36M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:58 p.m. 3.79
 0.21
 5.25%
1.41 5.65 NA NA 120.59M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 37.57
 0.92
 2.39%
22.00 62.48 NA -2.457643 947.55M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.063  UNCH  0.0% 0.05 0.09 NA NA 12.37M 0.00 NA%
Avivagen Incorporated 3:06 p.m. 0.075
 0.005
 7.14%
0.06 0.11 NA NA 14.73M 0.00 NA%
Bellus Health Incorporated 2:27 p.m. 1.30  UNCH  0.0% 0.72 1.80 NA -0.0400 61.65M 0.00 NA%
Bellus Health Incorporated 04/23 1.10  UNCH  0.0% 0.67 1.66 NA NA 52.17M 0.00 NA%
BG Medicine Incorporated 4:00 p.m. 0.753
 0.032
 4.44%
0.27 1.50 NA -0.246581 26.04M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 137.41
 0.01
 0.01%
102.71 139.19 45.06 3.049634 3.30B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 100.85
 1.88
 1.83%
83.83 103.00 32.39 3.114425 3.74B 0.32 1.27%
Bioanalytical Systems Incorporated 4:00 p.m. 2.11
 0.06
 2.93%
1.85 2.87 NA -0.028091 17.04M 0.00 NA%
Bioasis Technologies 04/23 1.0765  UNCH  0.0% 0.70 1.20 NA NA 47.40M 0.00 NA%
Bioasis Technologies Incorporated 04/24 1.26
 0.04
 3.08%
0.75 1.50 NA NA 55.48M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 10.35
 0.18
 1.71%
7.29 14.62 NA -0.676756 749.94M 0.00 NA%
Biogen Incorporated 4:00 p.m. 401.71
 28.57
 6.64%
275.39 480.18 32.47 12.373866 94.25B 0.00 NA%
Bioniche Life Sciences Incorporated 11/28 0.21  UNCH  0.0% 0.14 0.44 3.00 0.0700 35.23M 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 37.75
 0.24
 0.63%
22.23 42.00 57.53 0.656249 254.55M 0.00 NA%
Biota Pharmaceuticals Incorporated 4:00 p.m. 2.41
 0.08
 3.43%
2.10 5.89 NA -0.212918 84.59M 0.00 NA%
Biotime Incorporated 4:02 p.m. 5.72
 0.16
 2.72%
2.21 5.95 NA -0.549124 475.65M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 136.26
 3.82
 2.73%
17.40 141.48 NA -1.83489 4.44B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.00 3.00 NA NA 589800 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 4.14
 0.02
 0.48%
2.81 8.47 NA -0.68 76.15M 0.00 NA%
Bruker Corporation 4:00 p.m. 19.47
 0.15
 0.78%
17.26 24.93 58.21 0.334513 3.29B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:54 p.m. 2.11
 0.1301
 5.81%
1.86 4.17 NA NA 72.05M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:59 p.m. 2.1699
 0.0199
 0.93%
1.85 5.83 NA NA 23.13M 0.00 NA%
Cancer Genetics Incorporated 4:00 p.m. 10.07
 0.05
 0.49%
4.83 16.80 NA -1.761307 99.00M 0.00 NA%
Capricor Therapeutics Incorporated 4:00 p.m. 7.25
 0.75
 9.38%
6.10 10.68 NA -0.53147 117.61M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.49
 0.04
 2.76%
1.07 2.09 NA -0.916312 48.34M 0.00 NA%
Catalyst Pharmaceutical Partners 4:00 p.m. 3.69
 0.98
 20.98%
1.70 5.10 NA -0.241791 301.97M 0.00 NA%
Ceapro Incorporated 3:59 p.m. 0.405
 0.005
 1.25%
0.09 0.75 17.85 0.022699 24.88M 0.00 NA%
Ceapro Incorporated 11:41 a.m. 0.338
 0.0184
 5.16%
0.08 0.62 NA NA 20.76M 0.00 NA%
Cel Sci Corporation 4:00 p.m. 1.04
 0.1451
 16.21%
0.54 1.32 NA -0.447555 95.24M 0.00 NA%
Celator Pharmaceuticals Incorporated 4:00 p.m. 2.09
 0.03
 1.46%
1.58 3.53 NA -0.616388 70.52M 0.00 NA%
Celladon Corporation 4:00 p.m. 13.68
 0.26
 1.86%
7.82 28.25 NA -1.819701 325.97M 0.00 NA%
Cellectar Biosciences Incorporated 3:39 p.m. 3.13
 0.02
 0.64%
1.76 9.20 NA -1.765077 23.67M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 29.51
 1.85
 5.90%
4.80 49.00 NA -1.43 324.46M 0.00 NA%
Cellular Dynamics International 4:00 p.m. 16.48
 0.02
 0.12%
4.72 16.90 NA -1.939611 260.61M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.90  UNCH  0.0% 2.15 3.73 NA -1.380128 57.96M 0.00 NA%
Cepheid Incorporated 4:00 p.m. 58.97
 5.67
 10.64%
36.94 62.00 NA -0.715709 4.21B 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 77.40
 0.49
 0.63%
49.60 84.69 28.67 2.70 3.67B 0.00 NA%
Chemocentryx Incorporated 4:00 p.m. 7.62
 0.27
 3.42%
4.06 9.20 NA -1.084437 332.80M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 98.59
 0.35
 0.35%
33.49 102.80 35.71 2.761015 2.45B 0.00 NA%
Coherus Biosciences Incorporated 4:00 p.m. 23.52
 0.88
 3.61%
12.27 33.30 NA -2.80 792.65M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 1.84
 0.01
 0.55%
1.09 2.90 NA -0.789423 23.33M 0.00 NA%
Compugen Ltd 4:00 p.m. 7.00
 0.09
 1.27%
6.27 10.02 NA -0.232049 320.76M 0.00 NA%
Contrafect Corporation 3:59 p.m. 5.37
 0.09
 1.71%
2.50 6.24 NA -3.857709 108.63M 0.00 NA%
Covalon Tech Ltd 04/15 0.945  UNCH  0.0% 0.89 2.71 NA NA 8.79M 0.00 NA%
Covalon Technologies Ltd 2:55 p.m. 1.30
 0.16
 14.04%
1.04 2.98 NA NA 12.10M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.208  UNCH  0.0% 0.16 0.34 NA NA 23.97M 0.00 NA%
Critical Outcome Technologies IN 04/23 0.245  UNCH  0.0% 0.15 0.37 NA NA 28.24M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 1.96
 0.01
 0.51%
1.77 3.25 NA -0.646276 353.30M 0.00 NA%
Curis Incorporated 3:59 p.m. 2.96
 0.01
 0.34%
1.09 3.50 NA -0.21784 379.88M 0.00 NA%
Cynapsus Therapeutic 3:53 p.m. 1.03
 0.0301
 3.01%
0.40 1.22 NA NA 113.61M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 1.25
 0.04
 3.31%
0.44 1.49 NA -0.1600 137.88M 0.00 NA%
Cytokinetics 4:00 p.m. 7.25
 0.18
 2.42%
3.05 13.26 NA -0.410149 280.64M 0.00 NA%
Cytori Therapeutics DE 4:00 p.m. 0.985
 0.0018
 0.18%
0.36 2.55 NA -0.476762 106.56M 0.00 NA%
Dara Biosciences Incorporated 4:00 p.m. 0.81
 0.04
 5.20%
0.68 2.38 NA -0.62921 16.00M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 26.29
 0.415
 1.60%
20.26 28.50 NA NA 813.36M 0.00 NA%
Diagnocure Incorporated 3:55 p.m. 0.105  UNCH  0.0% 0.09 0.20 NA -0.0500 4.52M 0.00 NA%
Diamedica Incorporated 2:15 p.m. 0.115
 0.005
 4.17%
0.04 0.80 NA NA 7.13M 0.00 NA%
Diamedica Incorporated 04/13 0.072  UNCH  0.0% 0.04 0.70 NA NA 4.47M 0.00 NA%
Discovery Laboratories New 4:00 p.m. 1.24
 0.02
 1.59%
0.99 2.03 NA -0.517751 106.13M 0.00 NA%
Dyax Corporation 3:59 p.m. 27.44
 0.85
 3.00%
6.05 30.55 NA -0.089062 3.76B 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 23.31
 0.38
 1.60%
12.50 26.89 NA -3.450949 674.27M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 30.61
 0.22
 0.71%
19.31 31.00 38.16 0.802156 1.17B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 6.17
 0.13
 2.06%
5.01 19.58 47.20 0.130741 258.69M 0.00 NA%
Enzo Biochem Incorporated 4:03 p.m. 3.01
 0.02
 0.66%
2.51 6.13 NA -0.25882 136.58M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 9.16
 0.05
 0.54%
5.38 20.74 NA NA 206.06M 0.00 NA%
Epicore Bionetworks 2:43 p.m. 0.8575
 0.081
 10.43%
0.40 0.91 NA NA 22.26M 0.00 NA%
Epicore Bionetworks Incorporated 3:59 p.m. 1.05
 0.08
 8.25%
0.35 1.21 NA NA 27.26M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 4:00 p.m. 8.67
 0.10
 1.14%
3.78 16.90 NA -6.813203 203.88M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 21.98
 1.075
 4.66%
10.69 29.97 NA -1.246984 1.95B 0.00 NA%
Exelixis Incorporated 4:14 p.m. 3.08
 0.02
 0.65%
1.26 4.55 NA -1.382107 603.44M 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 5.91
 0.24
 3.90%
3.50 7.69 NA -1.265559 121.96M 0.00 NA%
Fennec Pharmaceutica 04/23 2.48  UNCH  0.0% 1.72 6.83 NA NA 26.34M 0.00 NA%
Fennec Pharmaceuticals Incorporated 2:04 p.m. 2.99  UNCH  0.0% 2.01 7.50 NA -0.2400 31.75M 0.00 NA%
Fibrocell Science Incorporated 4:00 p.m. 3.87
 0.12
 3.20%
2.28 5.99 NA -0.70 158.12M 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 22.56
 0.35
 1.53%
12.55 24.82 NA NA 404.59M 0.00 NA%
Forward Pharma A/S Ads 4:00 p.m. 32.03
 0.06
 0.19%
15.75 32.91 NA NA 1.49B 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 1.45
 0.02
 1.40%
1.30 3.58 NA -0.31 193.87M 0.00 NA%
Genenews Ltd 2:27 p.m. 0.31
 0.0279
 9.89%
0.28 1.64 NA NA 15.81M 0.00 NA%
Genenews Ltd J 3:40 p.m. 0.385
 0.045
 13.23%
0.33 1.94 NA -0.2200 19.64M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 4:00 p.m. 4.70
 0.13
 2.69%
1.04 11.00 NA -0.33 26.59M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.024  UNCH  0.0% 0.01 0.08 NA NA 41.14M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 10.69
 0.24
 2.20%
8.48 14.40 NA -0.925434 450.35M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 12.24
 0.26
 2.08%
6.15 23.99 NA -2.271482 295.53M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 30.59
 0.29
 0.94%
23.90 37.75 NA -0.781865 984.17M 0.00 NA%
Genvec Incorporated 3:59 p.m. 2.82
 0.01
 0.36%
1.61 4.67 NA -0.158906 48.70M 0.00 NA%
Geron Corporation 3:59 p.m. 4.30
 0.03
 0.69%
1.60 4.49 NA -0.232317 678.74M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 103.695
 1.51
 1.44%
71.63 116.83 14.12 7.347298 153.79B 0.00 NA%
Grifols SA Ads 4:00 p.m. 33.90
 0.32
 0.95%
29.24 46.66 NA NA 11.65B 0.31 0.91%
Gtx Incorporated 3:59 p.m. 0.769
 0.059
 8.31%
0.41 1.70 NA -0.481752 107.91M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 16.86
 0.085
 0.50%
6.88 17.27 NA -0.557299 2.14B 0.00 NA%
Harvard Bioscience Incorporated 4:00 p.m. 6.22
 0.08
 1.30%
3.68 6.84 88.86 0.07 207.35M 0.00 NA%
Helix Biopharma Corporation 3:58 p.m. 2.00  UNCH  0.0% 1.34 2.27 NA -0.1100 162.76M 0.00 NA%
Helix Biopherma Corporation 04/15 1.39  UNCH  0.0% 1.20 1.83 NA NA 113.12M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 0.2402
 0.0078
 3.15%
0.21 0.40 NA -0.092675 51.67M 0.00 NA%
Heron Therapeutics Incorporated 4:00 p.m. 14.18
 0.06
 0.42%
6.51 16.49 NA -2.87429 418.75M 0.00 NA%
Heska Corporation 4:00 p.m. 30.42
 1.38
 4.75%
10.38 30.58 74.90 0.406148 197.21M 0.10 1.32%
Ibex Technologies Incorporated 04/23 0.055  UNCH  0.0% 0.05 0.11 NA NA 1.36M 0.00 NA%
Ibio Incorporated 3:59 p.m. 1.069
 0.069
 6.90%
0.24 3.48 NA -0.081847 79.09M 0.00 NA%
Ico Therapeutics 3:57 p.m. 0.075
 0.0035
 4.46%
0.02 0.36 NA NA 6.33M 0.00 NA%
Ico Therapeutics Incorporated 3:55 p.m. 0.08
 0.015
 15.79%
0.03 0.39 NA NA 6.76M 0.00 NA%
Icon Plc Ord 4:00 p.m. 69.85
 0.44
 0.63%
35.33 72.40 72.77 0.96 4.09B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 3.32
 0.12
 3.49%
1.94 5.48 NA -0.472805 391.22M 0.00 NA%
Ignyta Delaware 4:00 p.m. 9.42
 0.16
 1.67%
6.25 11.07 NA -2.181917 184.49M 0.00 NA%
Illumina Incorporated 4:00 p.m. 189.59
 3.01
 1.56%
128.38 213.33 79.94 2.371849 27.31B 0.00 NA%
Immucell Corporation 4:00 p.m. 6.31
 0.06
 0.96%
3.30 7.22 NA -0.055223 19.11M 0.00 NA%
Immune Pharmaceuticals Incorporated 4:00 p.m. 1.98
 0.02
 1.00%
1.50 4.45 NA -0.001459 48.64M 0.00 NA%
Immunogen Incorporated 4:00 p.m. 9.96
 0.29
 2.83%
5.34 14.17 NA -0.845897 857.64M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 4.09
 0.02
 0.49%
3.04 5.48 NA -0.504077 381.95M 0.00 NA%
Immunovaccine Incorporated 04/22 0.6974  UNCH  0.0% 0.50 1.16 NA NA 64.00M 0.00 NA%
Immunovaccine Incorporated 3:55 p.m. 0.90
 0.03
 3.45%
0.55 1.40 NA NA 82.59M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 107.34
 0.51
 0.47%
43.44 111.93 NA -0.288668 18.61B 0.00 NA%
Infinity Pharmaceuticals Incorporated 4:00 p.m. 14.54
 0.11
 0.75%
8.40 18.25 NA -0.358637 711.30M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 2:21 p.m. 0.045
 0.01
 28.57%
0.01 0.12 NA NA 1.29M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 10.35
 0.25
 2.36%
6.33 14.20 NA -0.610914 628.67M 0.00 NA%
Insmed Incorporated 4:00 p.m. 23.25
 0.21
 0.90%
11.25 24.00 NA -1.836849 1.43B 0.00 NA%
Intrexon Corporation 4:04 p.m. 44.10
 0.91
 2.02%
13.13 50.98 NA -0.825063 4.63B 0.00 NA%
Isis Pharmaceuticals Incorporated 4:00 p.m. 66.37
 1.375
 2.03%
22.25 77.80 NA -0.33124 7.90B 0.00 NA%
Isoray Incorporated 4:02 p.m. 1.50
 0.02
 1.32%
1.22 3.29 NA -0.106016 82.32M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 56.66
 1.06
 1.84%
34.71 66.00 NA -36.8202 5.12B 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 4.71
 0.01
 0.21%
3.02 14.63 NA NA 169.29M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0337  UNCH  0.0% 0.02 0.09 NA NA 3.61M 0.00 NA%
Kane Biotech Incorporated 04/24 0.045
 0.005
 10.00%
0.03 0.12 NA NA 4.82M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 11.41
 0.32
 2.73%
10.85 18.48 NA -1.22546 1.18B 0.00 NA%
Kite Pharma Incorporated 4:00 p.m. 60.58
 0.35
 0.57%
21.00 89.21 NA -1.912962 2.58B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 22.95
 1.39
 5.71%
6.17 24.89 NA -1.998031 349.83M 0.00 NA%
Lion Biotechnologies Incorporated 4:00 p.m. 12.34
 0.08
 0.64%
4.97 15.03 NA -0.481667 552.38M 0.00 NA%
Lpath Class A DE 3:59 p.m. 2.23
 0.01
 0.45%
2.19 4.52 NA -0.999964 43.09M 0.00 NA%
Luminex Corporation 3:59 p.m. 16.10
 0.18
 1.11%
15.05 21.69 17.39 0.926155 693.99M 0.00 NA%
Macrocure Ltd Ord 3:59 p.m. 10.00
 0.20
 1.96%
6.82 14.30 NA NA 167.02M 0.00 NA%
Mannkind Corporation 4:00 p.m. 4.80
 0.16
 3.23%
4.45 11.48 NA -0.514972 1.96B 0.00 NA%
Mast Therapeutics Incorporated 4:00 p.m. 0.49
 0.005
 1.03%
0.40 0.73 NA -0.234476 78.13M 0.00 NA%
Medgenics Incorporated 4:02 p.m. 8.97
 0.15
 1.65%
3.68 9.63 NA -1.060682 223.39M 0.00 NA%
Medicure Incorporated 3:34 p.m. 1.89
 0.078
 3.96%
0.96 2.73 NA NA 23.08M 0.00 NA%
Medicure Incorporated 3:59 p.m. 2.30
 0.04
 1.77%
1.20 2.97 NA NA 28.08M 0.00 NA%
Medivation Incorporated 3:59 p.m. 131.01
 1.50
 1.13%
55.25 141.58 40.29 3.252376 10.25B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 13.42
 0.25
 1.83%
4.13 13.77 NA -0.79773 1.44B 0.00 NA%
Mettler Toledo International 4:02 p.m. 322.06
 2.30
 0.71%
226.86 333.47 28.16 11.438148 9.04B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.4149  UNCH  0.0% 0.33 0.80 NA NA 34.52M 0.00 NA%
Microbix Biosystems Incorporated 12:48 p.m. 0.51
 0.01
 1.92%
0.35 0.90 NA NA 42.43M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 9.805
 0.395
 3.87%
4.88 11.97 178.60 0.054901 1.04B 0.00 NA%
Miraculins Incorporated 9:35 a.m. 0.0997
 0.0107
 12.02%
0.08 0.23 NA NA 3.66M 0.00 NA%
Miraculins Incorporated 3:56 p.m. 0.125
 0.005
 4.17%
0.09 0.37 NA NA 4.59M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 27.87
 0.15
 0.54%
13.69 30.77 NA -3.240858 450.49M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 20.13
 0.04
 0.20%
9.38 20.43 NA -1.91 1.11B 0.00 NA%
Myriad Genetics Incorporated 4:00 p.m. 33.59
 0.77
 2.24%
31.56 42.50 23.25 1.44513 2.39B 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Nanosphere Incorporated 4:00 p.m. 4.04
 0.04
 1.00%
3.84 37.60 NA -3739.608 23.68M 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 12.11
 0.09
 0.74%
7.80 17.94 NA -2.804978 222.39M 0.00 NA%
Nanoviricides Incorporated 4:01 p.m. 2.02
 0.04
 1.94%
2.00 4.77 NA -0.131506 114.26M 0.00 NA%
Napec Incorporated 1:33 p.m. 0.95  UNCH  0.0% 0.83 1.15 NA -0.0300 67.96M 0.02 2.11%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 1.49
 0.02
 1.32%
0.97 2.02 NA -0.240182 224.00M 0.00 NA%
Neostem Incorporated 4:00 p.m. 2.91
 0.14
 4.59%
2.34 7.23 NA -1.68 111.92M 0.00 NA%
Neuralstem Incorporated 4:00 p.m. 1.94
 0.06
 3.00%
1.66 4.81 NA -0.259843 174.02M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 43.37
 0.31
 0.71%
12.63 45.36 NA -0.811805 3.35B 0.00 NA%
Northwest Biotherapeutics Incorporated 4:00 p.m. 8.47
 0.15
 1.74%
3.79 9.45 NA -2.289259 595.53M 0.00 NA%
Novavax Incorporated 3:59 p.m. 8.58
 0.07
 0.81%
3.70 9.95 NA -0.367269 2.05B 0.00 NA%
Nymox Corporation 3:59 p.m. 1.39
 0.048
 3.34%
0.33 5.75 NA -0.130315 51.09M 0.00 NA%
Ocata Therapeutics Incorporated 4:00 p.m. 7.48
 0.02
 0.27%
4.95 12.73 NA -1.171653 266.29M 0.00 NA%
Ohr Pharmaceutical Incorporated 4:00 p.m. 2.94
 0.12
 4.25%
2.48 12.31 NA -0.498424 74.65M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 4:00 p.m. 2.19
 0.04
 1.86%
1.92 10.60 NA -1.44982 49.67M 0.00 NA%
Oncolytics Biotech Incorporated 4:00 p.m. 0.75
 0.05
 6.25%
0.40 1.69 NA NA 82.28M 0.00 NA%
Oncothyreon 3:59 p.m. 1.74
 0.05
 2.79%
1.48 3.60 NA -0.643689 178.00M 0.00 NA%
Oragenics Incorporated 2:21 p.m. 0.9227
 0.0024
 0.26%
0.70 2.75 NA -0.160137 33.38M 0.00 NA%
Orexigen Therapeutics Incorporated 4:00 p.m. 7.36
 0.08
 1.07%
3.11 9.37 NA -0.317363 919.92M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 5.19
 0.12
 2.37%
3.29 9.25 NA -0.364801 417.58M 0.00 NA%
Osiris Therapeutics MD 4:00 p.m. 16.33
 0.26
 1.57%
11.87 18.86 NA -0.01 560.97M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 30.40
 0.55
 1.78%
5.51 55.69 NA -2.186603 826.67M 0.00 NA%
Oxford Immunotec Global Plc Ord 4:00 p.m. 13.81
 0.07
 0.51%
10.01 20.00 NA NA 242.53M 0.00 NA%
Oxigene Incorporated 4:00 p.m. 1.48  UNCH  0.0% 1.34 3.44 NA -0.745125 39.29M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.125  UNCH  0.0% 0.02 0.13 NA NA 617500 0.00 NA%
Pacgen Life Science Corporation 04/21 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.89M 0.00 NA%
Pacific Biosciences California I 4:00 p.m. 5.76
 0.14
 2.37%
4.02 8.78 NA -0.938773 429.36M 0.00 NA%
Palatin Tech Incorporated 4:00 p.m. 1.01
 0.01
 0.98%
0.59 1.38 NA -0.021049 41.96M 0.00 NA%
Paratek Pharmaceuticals Incorporated 4:00 p.m. 28.87
 0.31
 1.06%
16.00 45.96 NA -7.815407 34.67M 0.6674 2.32%
Parexel International Corporation 4:00 p.m. 67.49
 0.27
 0.40%
41.79 71.42 30.00 2.25 3.70B 0.00 NA%
Pdl Biopharma Incorporated 4:14 p.m. 7.02
 0.09
 1.27%
6.52 10.26 3.78 1.861498 1.15B 0.15 8.55%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 1.385
 0.045
 3.15%
1.19 2.00 NA -0.286448 260.84M 0.00 NA%
Perkinelmer Incorporated 4:00 p.m. 51.65
 0.08
 0.15%
38.96 51.96 36.38 1.42 5.84B 0.07 0.55%
Pharmacyclics Incorporated 4:00 p.m. 256.59
 0.51
 0.20%
82.51 260.47 232.84 1.10202 19.70B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Plasmatech Biopharmaceuticals IN 4:00 p.m. 3.78
 0.15
 4.13%
2.88 4.64 NA -15.262198 75.60M 0.00 NA%
Pluristem Therapeutics Incorporated 3:59 p.m. 2.82
 0.05
 1.74%
2.32 3.78 NA -0.405519 200.34M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 27.75
 0.53
 1.87%
18.47 31.99 NA -1.55 1.66B 0.00 NA%
Prana Biotechnology Ltd Ads 4:00 p.m. 1.13
 0.01
 0.89%
1.07 2.94 NA NA 55.25M 0.00 NA%
Prometic Life J 3:59 p.m. 2.52  UNCH  0.0% 0.85 2.87 252.00 0.0100 1.40B 0.00 NA%
Prometic Life Scienc 3:59 p.m. 2.09  UNCH  0.0% 0.79 2.28 NA NA 1.16B 0.00 NA%
Protalix Biotherapeutics Incorporated 4:02 p.m. 2.23
 0.01
 0.45%
1.53 4.20 NA -0.322343 208.74M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 12.30
 0.01
 0.08%
8.57 17.26 NA -3.07 202.32M 0.00 NA%
Psivida Corporation 4:00 p.m. 4.16
 0.08
 1.96%
3.40 4.94 11.89 0.349986 122.35M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 222.10
 6.35
 2.78%
53.63 279.37 NA -4.730435 7.09B 0.00 NA%
Qiagen NV Ord 4:00 p.m. 24.83
 0.065
 0.26%
20.53 25.91 51.43 0.482881 5.80B 0.00 NA%
Qlt Incorporated 04/23 4.51  UNCH  0.0% 3.91 7.35 NA -0.0900 231.16M 0.00 NA%
Qlt Incorporated 3:59 p.m. 3.70
 0.02
 0.54%
3.35 6.68 NA NA 189.65M 3.9174 105.88%
Quintiles Transnational Holdings 4:05 p.m. 69.09
 1.40
 2.07%
46.27 70.00 25.42 2.718758 8.62B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 41.01
 0.95
 2.26%
7.46 51.22 NA -4.038479 1.55B 0.00 NA%
Regado Biosciences Incorporated 4:00 p.m. 1.42
 0.13
 10.08%
0.80 7.36 NA -2.543477 47.72M 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 480.09
 0.01
 0.00%
269.50 495.50 156.43 3.069084 48.64B 0.00 NA%
Replicel Life Scienc 1:24 p.m. 0.415  UNCH  0.0% 0.26 0.74 NA -0.02 22.80M 0.00 NA%
Replicel Life Sciences Incorporated 2:05 p.m. 0.495
 0.005
 1.00%
0.30 0.80 NA NA 27.20M 0.00 NA%
Repligen Corporation 4:00 p.m. 34.75
 0.25
 0.71%
14.92 35.47 141.48 0.24562 1.14B 0.00 NA%
Response Genetics Incorporated 3:59 p.m. 0.29
 0.002
 0.69%
0.18 1.29 NA -0.353481 11.25M 0.00 NA%
Resverlogic Corporation 3:58 p.m. 2.69
 0.04
 1.51%
0.41 3.13 NA -1.5000 230.52M 0.00 NA%
Resverlogix Corporation 3:16 p.m. 2.2164
 0.0336
 1.49%
0.35 2.49 NA NA 189.94M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 24.75
 0.01
 0.04%
7.85 25.99 NA -4.42733 655.55M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:00 p.m. 0.731
 0.0132
 1.77%
0.65 1.06 NA -0.105172 131.00M 0.00 NA%
Rosetta Genomics Ltd Ord 4:00 p.m. 3.72
 0.06
 1.64%
2.07 5.55 NA NA 43.75M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 0.625
 0.045
 6.72%
0.61 4.30 NA -0.790202 19.51M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 14.70
 0.84
 5.41%
9.39 19.25 NA -0.394154 1.02B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 13.42
 0.24
 1.76%
11.33 38.77 NA -3.39252 554.41M 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 37.14
 0.36
 0.96%
30.05 44.95 NA -0.616986 4.63B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 4:00 p.m. 4.52
 0.10
 2.17%
2.45 4.67 NA -0.123054 533.22M 0.00 NA%
Sernova Corporation 3:49 p.m. 0.19
 0.005
 2.70%
0.13 0.29 NA NA 24.98M 0.00 NA%
Sernova Corporation 3:49 p.m. 0.1582
 0.0079
 5.26%
0.12 0.25 NA NA 20.80M 0.00 NA%
Siga Tech Incorporated 3:56 p.m. 1.70
 0.10
 6.25%
1.43 2.25 NA -4.969388 90.96M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 5.10  UNCH  0.0% 4.51 6.53 77.59 0.065738 278.67M 0.00 NA%
Sirona Biochem Corporation 3:59 p.m. 0.155
 0.01
 6.06%
0.09 0.20 NA NA 20.16M 0.00 NA%
Sirona Biochem Corporation 04/20 0.1328  UNCH  0.0% 0.09 0.17 NA NA 17.27M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 0.7999
 0.0252
 3.05%
0.42 3.60 NA NA 12.92M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 10.52
 0.15
 1.41%
3.10 14.30 NA -1.299037 380.89M 0.00 NA%
Spark Therapeutics Incorporated 4:00 p.m. 61.39
 0.66
 1.06%
40.16 79.50 NA NA 1.51B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 6.10
 0.07
 1.16%
5.58 9.27 NA -0.706541 407.91M 0.00 NA%
Stellar Biotech Incorporated 3:47 p.m. 0.7507
 0.0593
 7.32%
0.60 2.36 NA NA 59.72M 0.00 NA%
Stellar Biotechnologies Incorporated 3:58 p.m. 0.93
 0.04
 4.12%
0.65 2.55 NA NA 73.98M 0.00 NA%
Stemcells Incorporated 4:00 p.m. 0.6101
 0.2099
 25.60%
0.5352 2.43 NA -0.52 42.27M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 4:00 p.m. 2.69
 0.04
 1.51%
1.00 8.46 NA -0.71602 182.22M 0.00 NA%
Synageva Biopharma Corporation 4:00 p.m. 108.51
 0.92
 0.85%
60.19 122.88 NA -5.887955 4.01B 0.00 NA%
Synthetic Biologics Incorporated 4:00 p.m. 2.33
 0.01
 0.43%
1.16 3.18 NA -0.32 168.96M 0.00 NA%
Targacept Incorporated 3:59 p.m. 2.43
 0.04
 1.67%
2.18 4.68 NA -0.965737 83.36M 0.00 NA%
Tekmira Pharmaceuticals Corporation 4:00 p.m. 18.75
 0.25
 1.32%
8.86 29.93 NA NA 873.13M 0.00 NA%
Telesta Therapeutics Incorporated 3:21 p.m. 0.267  UNCH  0.0% 0.13 0.39 NA NA 45.15M 0.00 NA%
Telesta Therapeutics Incorporated 3:59 p.m. 0.325
 0.015
 4.84%
0.14 0.44 1.42 0.2300 54.95M 0.00 NA%
Tenax Therapeutics Incorporated 4:00 p.m. 3.52
 0.07
 2.03%
2.88 5.30 NA -0.75119 98.98M 0.00 NA%
Theratechnolgies Incorporated 2:52 p.m. 1.1531
 0.0251
 2.23%
0.29 1.18 NA NA 70.35M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 1.36
 0.04
 2.86%
0.33 1.49 NA -0.1200 82.97M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:03 p.m. 130.02
 0.47
 0.36%
107.33 139.03 27.61 4.71 51.76B 0.15 0.47%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 4.10
 0.20
 4.65%
2.58 5.41 NA -0.357736 292.46M 0.00 NA%
Tonix Pharmaceuticals 4:00 p.m. 6.52
 0.15
 2.25%
5.33 15.21 NA -2.765606 105.22M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 11.74
 0.41
 3.37%
9.02 21.00 NA -1.73 142.09M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 1.76
 0.05
 2.92%
1.23 4.50 NA -2.013119 20.87M 0.00 NA%
Transition Therapeutics Ord 3:59 p.m. 8.26
 0.04
 0.48%
4.36 8.47 NA NA 320.94M 0.00 NA%
Trillium Therapeutics Incorporated 4:00 p.m. 24.21
 2.05
 9.25%
7.0101 29.92 NA NA 159.88M 0.00 NA%
Trillium Therapeutics Incorporated 3:57 p.m. 29.29
 2.49
 9.29%
6.30 37.27 NA -3.0600 193.43M 0.00 NA%
Trovagene New 3:59 p.m. 8.80
 0.13
 1.46%
2.97 9.18 NA -0.759008 214.49M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 186.69
 1.87
 0.99%
84.63 190.29 29.73 6.279642 8.71B 0.00 NA%
Vascular Biogenics Ltd Ord 4:00 p.m. 4.23
 0.07
 1.68%
3.09 17.02 NA NA 84.17M 0.00 NA%
Vbi Vaccines Incorporated 3:59 p.m. 2.61
 0.08
 3.16%
1.90 7.45 NA -1.545691 52.23M 0.20 7.67%
Venaxis Incorporated 3:59 p.m. 0.556
 0.004
 0.72%
0.40 2.53 NA -0.364726 17.23M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.52
 0.055
 1.54%
2.55 5.39 NA -1.711046 83.73M 0.00 NA%
Vical Incorporated 3:59 p.m. 1.005
 0.025
 2.43%
0.85 1.39 NA -0.18575 91.72M 0.00 NA%
Virtualscopics Incorporated 04/23 2.799  UNCH  0.0% 2.55 5.85 NA -1.199366 8.38M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 4.62
 0.05
 1.09%
2.85 25.00 NA -4.165407 26.15M 0.00 NA%
Waters Corporation 4:03 p.m. 123.54
 0.81
 0.65%
93.56 126.74 24.38 5.068878 10.21B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:02 p.m. 39.62
 0.26
 0.66%
29.84 42.31 25.47 1.556152 2.78B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 10:19 a.m. 2.2009
 0.0591
 2.62%
1.55 5.00 NA NA 25.63M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 10.81
 0.395
 3.52%
2.31 14.40 NA -0.314257 1.24B 0.00 NA%

BIOTECH STOCKS LIST — Related News

4/24 - 9:08 PM   - GLAAD Responds To ABC News Interview With Bruce Jenner, Releases Tip Sheet For Journalists
4/24 - 6:20 PM   - Apollo Medical Holdings Announces reverse stock split and nasdaq listing submission
4/24 - 3:55 PM   - Inventor Dean Kamen, U.S. Chief Technology Officer Megan Smith, and Distinguished Guests Recognize Student Leaders at FIRST® Dean's List Award Ceremony
4/24 - 2:05 PM   - Time Warner Named to DiversityInc's Top 50 Companies for Diversity List for Sixth Consecutive Year
4/24 - 12:45 PM   - Kaiser Permanente Named No. 2 on DiversityInc's Top 50 Companies for Diversity® List for 2015
4/24 - 12:17 PM   - Energy Industry Sponsors Four FIRST® Robotics World Championship Finalists
4/24 - 9:30 AM   - ATEK Access Technologies and Basin Concrete, Inc. to Present at Williston Basin Petroleum Conference
4/24 - 9:20 AM   - RELISTOR® Receives Positive CHMP Opinion in the EU for the Treatment of Opioid-Induced Constipation in Adults with Chronic Non-Cancer Pain
4/24 - 9:16 AM   - RELISTOR® Receives Positive CHMP Opinion in the EU for the Treatment of Opioid-Induced Constipation in Adults with Chronic Non-Cancer Pain
4/24 - 9:05 AM   - Hiperos Selected to Spend Matters Almanac's 50 to Know' List of Companies in Procurement Sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.