ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday Sector Leaders: Oil & Gas Exploration & Production, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 19 Dec 20:04:54 GMT
Daily Dividend Report: MOS, NLY, CIM, WGL, NYT, PIR, WMC, RAS

Fri, 19 Dec 20:02:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aastrom Biosciences Incorporated 3:59 p.m. 2.765
 0.025
 0.90%
2.55 7.00 NA -2.56 65.77M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 32.98
 0.135
 0.41%
15.64 33.49 NA -0.79 3.29B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 17.94
 0.31
 1.70%
11.01 31.86 NA -0.64 800.30M 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 39.05
 1.43
 3.53%
23.61 57.89 25.70 1.52 1.26B 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 14.21
 0.335
 2.30%
2.45 15.31 NA -0.62 1.42B 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 40.06
 0.29
 0.72%
27.51 40.58 71.54 0.56 1.68B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:04 p.m. 6.07
 0.02
 0.33%
4.50 15.00 NA -1.03 182.14M 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.02 NA NA 0 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 10.55
 0.30
 2.77%
6.52 14.00 NA -2.05 98.03M 0.00 NA%
Advanced Proteome TH 12/08 0.15  UNCH  0.0% 0.108 0.347 NA NA 15.77M 0.00 NA%
Advanced Proteome Therapeutics C 1:43 p.m. 0.155
 0.005
 3.33%
0.14 0.385 NA NA 16.30M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 5.61
 0.75
 15.43%
2.46 5.99 NA -1.79 109.50M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 0.6116
 0.0025
 0.41%
0.48 1.62 NA NA 40.07M 0.00 NA%
Affymetrix Incorporated 3:59 p.m. 9.645
 0.01
 0.10%
6.25 10.00 964.50 0.01 709.72M 0.00 NA%
Agenus Incorporated 3:59 p.m. 3.99
 0.065
 1.66%
2.27 5.27 NA -0.51 250.11M 0.00 NA%
Agilent Technologies Incorporated 4:04 p.m. 41.38
 0.68
 1.67%
35.61 43.78 28.15 1.47 13.80B 0.10 0.97%
Albany Molecular Research 3:59 p.m. 14.89
 0.15
 1.00%
9.71 23.95 148.91 0.10 485.52M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 189.53
 0.57
 0.30%
126.08 203.30 78.98 2.40 37.58B 0.00 NA%
Algae Biosciences 12/08 170000.00
 169999.83
 99999900.00%
0.02 0.02 NA NA 1.31M 0.00 0.00%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 100.73
 1.32
 1.33%
47.03 112.57 NA -5.38 7.75B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 1.13
 0.08
 7.62%
0.78 2.75 NA -0.39 197.31M 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 8.03
 0.15
 1.90%
1.77 8.79 NA -0.89 636.96M 0.00 NA%
Amorfix Life J 1:22 p.m. 0.225
 0.005
 2.17%
0.11 0.45 NA -0.0400 15.54M 0.00 NA%
Amorfix Life Science 12/16 0.208  UNCH  0.0% 0.09 0.40 NA NA 14.37M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 1.58
 0.12
 7.06%
1.53 3.79 NA -1.52 36.25M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 20.83
 0.23
 1.09%
11.10 34.37 0.32 65.44 341.84M 0.00 NA%
Apricus Biosciences Incorporated 3:59 p.m. 0.95
 0.048
 4.81%
0.92 2.71 NA -0.17 41.44M 0.00 NA%
Aptose Biosciences Incorporated 3:58 p.m. 5.71
 0.05
 0.87%
4.58 9.44 NA NA 66.58M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 0.9727
 0.0147
 1.53%
0.70 2.54 NA -0.43 20.57M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 7.22
 0.61
 9.23%
4.80 9.83 NA -1.24 1.35B 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.19
 0.01
 0.83%
1.04 2.92 NA -0.41 74.70M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 4.86
 0.06
 1.25%
2.98 5.64 NA -0.76 641.34M 0.00 NA%
Arrowhead Research Corporation 3:59 p.m. 6.39
 0.28
 4.58%
4.95 27.63 NA -1.25 349.42M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:08 p.m. 3.24
 0.48
 12.90%
2.04 9.37 0.04 90.01 100.12M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 27.85
 0.10
 0.36%
9.66 35.45 NA NA 562.93M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.36
 0.07
 5.43%
1.08 4.33 NA -0.36 105.42M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:42 p.m. 4.19
 0.04
 0.96%
2.75 4.85 NA -0.6600 133.32M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 3.59
 0.08
 2.28%
1.41 5.39 NA NA 114.23M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 51.56
 1.20
 2.38%
22.00 54.17 NA -0.74 1.16B 0.00 NA%
Avivagen Incorporated 10:00 a.m. 0.07
 0.005
 6.67%
0.055 0.08 NA NA 12.00M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.07 NA NA 9.25M 0.00 NA%
Bellus Health Incorporated 3:37 p.m. 1.16
 0.0838
 6.74%
0.36 1.66 NA NA 55.01M 0.00 NA%
Bellus Health Incorporated 3:37 p.m. 1.35
 0.05
 3.57%
0.395 1.80 NA -0.0500 64.03M 0.00 NA%
BG Medicine Incorporated 3:59 p.m. 0.33
 0.0049
 1.46%
0.27 2.42 NA -0.28 11.36M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 121.31
 0.53
 0.44%
102.71 134.13 44.12 2.75 2.89B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 93.82
 0.16
 0.17%
82.51 97.15 32.36 2.90 3.48B 0.32 1.36%
Bioanalytical Systems Incorporated 3:59 p.m. 2.26
 0.02
 0.88%
2.01 3.80 NA -0.06 18.24M 0.00 NA%
Bioasis Technologies 1:27 p.m. 0.944
 0.04
 4.42%
0.65 1.22 NA NA 41.35M 0.00 NA%
Bioasis Technologies Incorporated 3:39 p.m. 1.09
 0.04
 3.81%
0.67 1.35 NA NA 47.75M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 11.16
 0.075
 0.68%
6.75 14.62 NA -0.61 802.00M 0.00 NA%
Biogen Idec Incorporated 3:59 p.m. 360.67
 6.97
 1.97%
270.62 361.93 34.13 10.57 85.17B 0.00 NA%
Bioniche Life Scienc 3:57 p.m. 0.19
 0.0024
 1.28%
0.13 0.39 NA NA 31.87M 0.00 NA%
Bioniche Life Sciences Incorporated 11/28 0.21  UNCH  0.0% 0.14 0.44 3.00 0.0700 35.23M 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 39.51
 0.54
 1.39%
20.32 42.00 35.92 1.10 256.85M 0.00 NA%
Biota Pharmaceuticals Incorporated 3:59 p.m. 2.44
 0.04
 1.67%
2.10 7.07 NA -0.43 85.65M 0.00 NA%
Biotime Incorporated 4:07 p.m. 3.33
 0.13
 3.76%
2.21 4.14 NA -0.77 276.80M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 92.00
 1.02
 1.12%
17.40 94.49 NA -1.16 2.65B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0034
 100.00%
0.03 0.03 NA NA 674338 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 589800 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 3.15
 0.29
 8.43%
2.03 5.70 NA -0.59 48.14M 0.00 NA%
Bruker Corporation 3:59 p.m. 19.56
 0.43
 2.25%
17.26 24.93 50.16 0.39 3.30B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:59 p.m. 2.11
 0.01
 0.48%
1.86 5.48 NA NA 70.65M 0.00 NA%
Calyx Bio-venture Incorporated 12/18 0.025  UNCH  0.0% 0.02 0.265 NA NA 958800 0.00 NA%
Calyx Bio-ventures 12/08 0.0755  UNCH  0.0% 0.04 0.23 NA NA 2.90M 0.00 NA%
Can-fite Biopharma Ltd Adr 4:04 p.m. 3.41
 0.06
 1.73%
2.29 9.46 NA NA 30.22M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 7.54
 0.35
 4.87%
4.83 20.95 NA -1.03 73.32M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.23
 0.02
 1.60%
1.07 2.34 NA -0.94 39.91M 0.00 NA%
Catalyst Pharmaceutical Partners 3:59 p.m. 2.89
 0.04
 1.40%
1.70 3.49 NA -0.21 199.75M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.5643  UNCH  0.0% 0.08 0.62 NA NA 34.55M 0.00 NA%
Ceapro Incorporated 3:53 p.m. 0.64
 0.02
 3.03%
0.07 0.75 NA NA 39.19M 0.00 NA%
Cel Sci Corporation 4:03 p.m. 0.65
 0.0657
 11.24%
0.53 1.90 NA -0.44 51.79M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 1.79
 0.01
 0.56%
1.58 4.67 NA -0.63 60.29M 0.00 NA%
Celladon Corporation 3:59 p.m. 18.61
 0.06
 0.32%
7.45 19.48 NA -27.07 433.71M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 3.10
 0.40
 11.43%
1.76 9.20 NA -3.24 23.45M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 12.55
 1.14
 8.33%
4.24 38.99 NA -100.00 124.82M 0.00 NA%
Cellular Dynamics International 3:59 p.m. 6.49
 0.34
 5.53%
4.72 22.49 NA -1.25 102.63M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.42
 0.06
 2.54%
2.30 4.74 NA -1.25 48.34M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 54.30
 0.35
 0.65%
36.94 56.47 NA -0.53 3.81B 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 63.96
 0.35
 0.55%
49.60 66.11 25.59 2.50 3.00B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 7.20
 0.49
 7.30%
4.06 8.50 NA -1.03 312.06M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 67.14
 1.30
 1.97%
26.66 71.13 25.73 2.61 1.66B 0.00 NA%
Combimatrix Corporation 3:59 p.m. 1.17
 0.06
 4.88%
1.09 3.65 NA -2.75 12.94M 0.00 NA%
Compugen Ltd 3:59 p.m. 8.83
 0.38
 4.50%
6.27 14.32 NA -0.27 404.62M 0.00 NA%
Contrafect Corporation 3:24 p.m. 2.80
 0.0801
 2.94%
2.50 5.50 NA NA 56.61M 0.00 NA%
Covalon Tech Ltd 3:52 p.m. 0.9617
 0.0197
 2.09%
0.92 2.71 NA NA 8.92M 0.00 NA%
Covalon Technologies Ltd 3:52 p.m. 1.11
 0.05
 4.72%
1.00 2.98 NA NA 10.30M 0.00 NA%
Covance Incorporated 4:09 p.m. 103.17
 0.35
 0.34%
73.57 106.50 32.97 3.13 5.84B 0.00 NA%
Critical Outcome Tec 2:35 p.m. 0.20
 0.0048
 2.46%
0.13 0.34 NA NA 20.61M 0.00 NA%
Critical Outcome Technologies IN 2:35 p.m. 0.235
 0.01
 4.08%
0.14 0.365 NA NA 24.22M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 2.44
 0.01
 0.41%
1.71 4.25 NA -0.42 366.22M 0.00 NA%
Cubist Pharmaceuticals Incorporated 3:59 p.m. 98.67
 0.90
 0.92%
58.50 101.03 131.56 0.75 7.53B 0.00 NA%
Curis Incorporated 3:59 p.m. 1.17
 0.02
 1.74%
1.09 3.40 NA -0.20 100.63M 0.00 NA%
Cynapsus Therapeutic 3:49 p.m. 0.899
 0.012
 1.32%
0.39 1.385 NA NA 71.52M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:57 p.m. 1.05
 0.01
 0.96%
0.41 1.51 NA NA 83.54M 0.00 NA%
Cytokinetics 3:59 p.m. 4.89  UNCH  0.0% 3.05 13.26 NA -0.37 179.02M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.5059
 0.0061
 1.19%
0.36 3.47 NA -0.56 46.77M 0.00 NA%
Dara Biosciences Incorporated 3:59 p.m. 0.875
 0.0361
 4.30%
0.74 4.40 NA -1.10 17.14M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 27.18
 0.74
 2.80%
22.20 28.50 NA NA 840.89M 0.00 NA%
Dendreon Corporation 11/18 0.127  UNCH  0.0% 0.10 3.52 NA -1.06 20.16M 0.00 NA%
Diagnocure Incorporated 3:52 p.m. 0.105
 0.005
 5.00%
0.10 0.24 NA -0.0600 4.52M 0.00 NA%
Diamedica Incorporated 2:05 p.m. 0.055
 0.01
 15.38%
0.035 1.10 NA -0.10 3.41M 0.00 NA%
Diamedica Incorporated 12/08 0.0407  UNCH  0.0% 0.04 1.00 NA NA 2.52M 0.00 NA%
Discovery Laboratories New 3:59 p.m. 1.26
 0.01
 0.80%
0.99 2.77 NA -0.53 107.52M 0.00 NA%
Dyax Corporation 3:59 p.m. 15.31
 0.26
 1.73%
6.05 15.53 NA -0.08 2.09B 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 15.34
 0.18
 1.16%
12.50 21.40 NA -3.50 403.33M 0.00 NA%
Emergent Biosolutions Incorporated 4:05 p.m. 27.05
 0.07
 0.26%
19.31 28.48 58.81 0.46 1.02B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 6.24
 0.095
 1.50%
5.31 33.70 29.72 0.21 260.27M 0.00 NA%
Enzo Biochem Incorporated 4:11 p.m. 4.68  UNCH  0.0% 2.45 6.13 NA -0.25 209.44M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 7.76
 0.69
 9.76%
6.34 31.10 NA NA 167.52M 0.00 NA%
Epicore Bionetworks 12/12 0.6249  UNCH  0.0% 0.23 0.66 NA NA 15.93M 0.00 NA%
Epicore Bionetworks Incorporated 3:59 p.m. 0.78
 0.01
 1.30%
0.235 0.83 NA NA 19.89M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 5.40
 0.50
 10.20%
3.78 22.50 NA -5.03 69.84M 0.00 NA%
Exact Sciences Corporation 4:14 p.m. 25.97
 1.41
 5.15%
10.69 29.97 NA -1.02 2.19B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 1.33
 0.02
 1.48%
1.28 8.41 NA -1.47 259.64M 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 5.27
 1.57
 42.43%
3.50 13.55 0.69 7.73 108.40M 0.00 NA%
Fennec Pharmaceutica 12:45 p.m. 2.47
 0.08
 3.35%
0.86 3.12 NA NA 25.94M 0.00 NA%
Fennec Pharmaceuticals Incorporated 2:40 p.m. 2.51
 0.25
 9.06%
0.99 7.50 NA -0.5400 26.36M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 2.68
 0.10
 3.88%
2.28 6.30 NA -0.69 109.50M 0.00 NA%
Functional Technolog 05/27 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6137 0.00 0.00%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 1.57
 0.05
 3.09%
1.51 7.77 NA -0.76 190.69M 0.00 NA%
Genenews Ltd 9:30 a.m. 1.50
 0.058
 3.72%
0.48 1.64 NA NA 76.51M 0.00 NA%
Genenews Ltd J 9:40 a.m. 1.76  UNCH  0.0% 0.51 1.94 NA -0.3000 89.77M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 8.13M 0.00 NA%
Genetic Technologies Ltd Sponsor 3:57 p.m. 0.37
 0.0199
 5.68%
0.31 2.41 NA -0.33 7.57M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 13.57
 0.175
 1.31%
8.48 14.18 NA -0.98 566.33M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 7.53
 0.02
 0.27%
7.00 23.99 NA -75.60 132.60M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 31.31
 0.13
 0.41%
23.90 37.75 NA -0.89 993.22M 0.00 NA%
Genvec Incorporated 3:59 p.m. 2.20
 0.25
 12.82%
1.61 4.25 NA -0.34 37.99M 0.00 NA%
Geron Corporation 3:59 p.m. 3.26
 0.01
 0.31%
1.31 5.59 NA -0.25 512.51M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 108.45
 2.91
 2.76%
63.50 116.83 19.20 5.65 163.61B 0.00 NA%
Grifols SA Ads 3:59 p.m. 35.53
 0.77
 2.21%
29.24 46.66 NA NA 12.21B 0.31 0.87%
Gtx Incorporated 3:59 p.m. 0.89
 0.08
 8.25%
0.41 2.35 NA -0.47 67.65M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 9.46
 0.44
 4.88%
6.88 18.18 NA -0.71 1.19B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 5.11
 0.14
 2.82%
3.68 5.24 39.31 0.13 165.67M 0.00 NA%
Helix Biopharma Corporation 3:52 p.m. 1.70  UNCH  0.0% 1.30 2.27 NA -0.1200 129.03M 0.00 NA%
Helix Biopherma Corporation 3:52 p.m. 1.476
 0.05
 3.51%
1.18 1.83 NA NA 112.03M 0.00 NA%
Hemispherx Biopharma Incorporated 4:03 p.m. 0.24
 0.007
 2.83%
0.22 0.55 NA -0.09 48.01M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 9.27
 0.03
 0.32%
6.51 15.82 NA -2.91 270.50M 0.00 NA%
Heska Corporation 3:59 p.m. 16.74
 0.09
 0.54%
7.76 17.20 34.88 0.48 105.80M 0.10 2.39%
Ibex Technologies Incorporated 12:50 p.m. 0.06  UNCH  0.0% 0.04 0.065 NA NA 1.48M 0.00 NA%
Ibio Incorporated 4:00 p.m. 0.72
 0.02
 2.86%
0.24 3.48 NA -0.08 51.77M 0.00 NA%
Ico Therapeutics 3:47 p.m. 0.03
 0.01
 50.00%
0.02 0.53 NA NA 2.53M 0.00 NA%
Ico Therapeutics Incorporated 3:58 p.m. 0.035  UNCH  0.0% 0.03 0.59 NA NA 2.96M 0.00 NA%
Icon Plc Ord 3:59 p.m. 52.81
 0.33
 0.63%
35.33 59.81 55.02 0.96 3.10B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 4.12
 0.05
 1.20%
1.94 6.87 NA -0.42 353.54M 0.00 NA%
Ignyta Delaware 3:59 p.m. 6.78
 0.25
 3.83%
1.00 20.00 NA -3.83 132.76M 0.00 NA%
Illumina Incorporated 3:59 p.m. 189.97
 2.68
 1.43%
102.30 197.37 98.95 1.92 26.98B 0.00 NA%
Immucell Corporation 3:55 p.m. 5.006
 0.2935
 6.23%
3.30 5.68 NA -0.15 15.15M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 2.03
 0.24
 10.57%
1.87 5.65 NA -2.80 38.97M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 6.11
 4.74
 43.69%
5.36 17.80 NA -0.96 525.07M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 4.48
 0.03
 0.67%
3.04 6.17 NA -0.49 417.24M 0.00 NA%
Immunovaccine Incorporated 12/12 0.706  UNCH  0.0% 0.39 1.18 NA NA 64.76M 0.00 NA%
Immunovaccine Incorporated 2:18 p.m. 0.74
 0.03
 4.22%
0.38 1.50 NA NA 67.88M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 76.86
 0.19
 0.25%
40.30 80.78 NA -0.39 12.98B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 17.73
 0.54
 3.14%
8.40 18.25 NA -0.27 864.64M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 9:42 a.m. 0.025
 0.01
 66.67%
0.01 0.12 NA NA 718500 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 9.48
 0.47
 5.22%
7.48 15.80 NA -0.78 574.40M 0.00 NA%
Insmed Incorporated 3:59 p.m. 16.42
 0.37
 2.31%
11.25 22.29 NA -1.92 815.50M 0.00 NA%
Intrexon Corporation 4:01 p.m. 28.02
 0.39
 1.41%
13.13 38.50 NA -0.37 2.82B 0.00 NA%
Isis Pharmaceuticals Incorporated 3:59 p.m. 65.09
 5.54
 9.30%
22.25 67.12 NA -0.81 7.69B 0.00 NA%
Isoray Incorporated 4:10 p.m. 1.60  UNCH  0.0% 0.44 3.77 NA -0.12 87.81M 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 3.69
 0.02
 0.55%
3.02 17.95 NA NA 132.63M 0.00 NA%
Kane Biotech 1:19 p.m. 0.025  UNCH  0.0% 0.02 0.10 NA NA 2.06M 0.00 NA%
Kane Biotech Incorporated 4:41 p.m. 0.035  UNCH  0.0% 0.03 0.125 NA NA 2.88M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 14.79
 0.125
 0.85%
11.53 18.48 NA -1.00 1.36B 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 53.58
 0.80
 1.52%
21.00 57.87 NA -0.22 2.05B 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 20.15
 2.90
 16.81%
6.17 20.41 NA -21.81 306.80M 0.00 NA%
Lpath Class A DE 3:59 p.m. 3.15
 0.24
 8.25%
2.30 5.30 NA -0.76 60.73M 0.00 NA%
Luminex Corporation 3:59 p.m. 18.46
 0.09
 0.49%
15.74 21.69 46.16 0.40 789.42M 0.00 NA%
Macrocure Ltd Ord 3:59 p.m. 7.50
 0.09
 1.19%
6.82 10.20 NA NA 122.25M 0.00 NA%
Mannkind Corporation 3:59 p.m. 5.36
 0.05
 0.92%
3.80 11.48 NA -0.58 2.17B 0.00 NA%
Mast Therapeutics Incorporated 4:01 p.m. 0.4511
 0.0089
 1.94%
0.40 1.10 NA -0.23 57.97M 0.00 NA%
Medgenics Incorporated 4:07 p.m. 5.73
 0.38
 7.10%
3.68 9.00 NA -0.94 108.35M 0.00 NA%
Medicure Incorporated 3:21 p.m. 2.16
 0.21
 8.86%
0.22 3.15 NA NA 26.37M 0.00 NA%
Medicure Incorporated 9:35 a.m. 1.698
 0.152
 8.22%
0.21 2.88 NA NA 20.73M 0.00 NA%
Medivation Incorporated 3:59 p.m. 108.34
 0.83
 0.76%
54.37 117.23 76.84 1.41 8.41B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 11.04
 0.62
 5.95%
4.13 11.05 NA -1.03 1.17B 0.00 NA%
Mettler Toledo International 4:05 p.m. 300.36
 4.54
 1.53%
221.00 301.55 27.54 10.91 8.57B 0.00 NA%
Microbix Biosystems 3:01 p.m. 0.6146
 0.0095
 1.52%
0.15 0.80 NA NA 46.68M 0.00 NA%
Microbix Biosystems Incorporated 3:26 p.m. 0.68
 0.03
 4.22%
0.135 0.90 34.01 0.0200 51.65M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 11.87
 0.46
 4.03%
4.88 11.97 1187.01 0.01 1.27B 0.00 NA%
Miraculins Incorporated 3:58 p.m. 0.245
 0.025
 11.36%
0.09 0.50 NA NA 4.96M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.2115  UNCH  0.0% 0.12 0.50 NA NA 4.28M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 18.84
 0.25
 1.31%
13.69 25.97 NA -3.07 255.04M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 11.72
 0.25
 2.09%
9.38 19.90 NA -2.19 621.76M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 36.42
 0.85
 2.39%
20.02 42.50 20.47 1.78 2.66B 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 0.3977
 0.0178
 4.68%
0.32 2.97 NA -0.50 46.65M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 13.76
 0.73
 5.04%
7.80 22.44 NA -1.82 250.46M 0.00 NA%
Nanoviricides Incorporated 4:08 p.m. 2.83
 0.14
 4.71%
2.50 6.65 NA -0.15 165.05M 0.00 NA%
Napec Incorporated 10:50 a.m. 0.88
 0.03
 3.53%
0.82 0.95 88.00 0.0100 62.95M 0.02 2.28%
Navidea Biopharmaceuticals Incorporated 4:10 p.m. 1.79
 0.05
 2.87%
0.97 2.25 NA -0.30 269.82M 0.00 NA%
Neostem Incorporated 3:59 p.m. 3.34
 0.09
 2.77%
3.08 8.29 NA -1.84 119.36M 0.00 NA%
Neuralstem Incorporated 4:03 p.m. 2.85
 0.21
 7.96%
2.12 4.81 NA -0.24 248.98M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 24.49
 0.59
 2.47%
8.99 24.86 NA -0.67 1.86B 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 5.74
 0.05
 0.88%
3.20 10.64 NA -2.08 357.14M 0.00 NA%
Novavax Incorporated 3:59 p.m. 5.97
 0.05
 0.84%
3.34 6.95 NA -0.30 1.42B 0.00 NA%
Nps Pharmaceuticals Incorporated 3:59 p.m. 36.04
 0.57
 1.56%
22.11 39.68 1802.01 0.02 3.85B 0.00 NA%
Nymox Corporation 3:59 p.m. 0.47
 0.005
 1.07%
0.33 6.78 NA -0.16 16.83M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 8.74
 0.04
 0.46%
6.01 20.00 NA -0.36 217.30M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 2.03
 0.25
 10.96%
1.98 14.25 NA -1.74 43.20M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.5452
 0.0352
 6.90%
0.40 2.07 NA NA 48.83M 0.00 NA%
Oncothyreon 3:59 p.m. 1.80
 0.03
 1.64%
1.52 4.08 NA -0.39 164.80M 0.00 NA%
Oragenics Incorporated 3:58 p.m. 1.03
 0.07
 6.36%
0.74 4.65 NA -0.21 37.26M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 6.33
 0.04
 0.64%
3.11 7.82 NA -0.56 779.64M 0.00 NA%
Organovo Holdings Incorporated 4:03 p.m. 7.24
 0.50
 7.42%
5.12 12.38 NA -0.34 582.86M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 14.33
 0.15
 1.04%
11.80 18.41 NA -0.08 491.81M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 47.85
 4.63
 10.71%
5.51 49.94 NA -2.02 1.16B 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 11.67
 0.32
 2.67%
10.01 25.38 NA NA 204.95M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 1.62
 0.06
 3.85%
1.48 5.40 NA -0.51 33.54M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.065 NA NA 148200 0.00 NA%
Pacgen Life Science Corporation 12/10 0.015  UNCH  0.0% 0.005 0.085 NA NA 708240 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 7.50
 0.23
 3.16%
3.87 8.20 NA -0.94 535.17M 0.00 NA%
Palatin Tech Incorporated 4:04 p.m. 0.64
 0.01
 1.54%
0.59 1.50 NA -0.08 25.27M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 38.10
 2.19
 6.10%
16.00 45.96 NA -12.55 60.85M 0.6674 1.76%
Parexel International Corporation 3:59 p.m. 55.56
 0.43
 0.78%
41.52 64.72 22.59 2.46 3.06B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 7.74
 0.16
 2.02%
7.22 10.26 4.02 1.93 1.24B 0.15 7.76%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 1.42
 0.04
 2.74%
1.26 3.18 NA -0.27 258.56M 0.00 NA%
Perkinelmer Incorporated 4:08 p.m. 43.77
 0.65
 1.51%
38.96 48.26 25.16 1.74 4.94B 0.07 0.64%
Pharmacyclics Incorporated 3:59 p.m. 131.45
 1.89
 1.42%
82.51 154.89 119.50 1.10 9.93B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:59 p.m. 2.50
 0.01
 0.40%
2.42 4.63 NA -0.43 175.19M 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 1.87
 0.03
 1.58%
1.40 13.29 NA NA 91.38M 0.00 NA%
Prometic Life J 3:59 p.m. 1.95
 0.02
 1.04%
0.83 2.21 NA -0.0200 1.06B 0.00 NA%
Prometic Life Scienc 3:34 p.m. 1.69  UNCH  0.0% 0.79 1.96 NA NA 921.64M 0.00 NA%
Protalix Biotherapeutics Incorporated 4:01 p.m. 1.95
 0.03
 1.51%
1.86 5.30 NA -0.35 182.66M 0.00 NA%
Psivida Corporation 3:59 p.m. 4.27
 0.05
 1.19%
3.26 5.45 13.35 0.32 125.32M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 221.30
 12.64
 6.06%
53.63 279.37 NA -3.70 6.67B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 23.57
 0.14
 0.59%
19.46 25.32 38.02 0.62 5.50B 0.00 NA%
Qlt Incorporated 3:58 p.m. 4.30
 0.12
 2.87%
3.91 7.90 NA -0.5300 220.10M 0.00 NA%
Qlt Incorporated 3:59 p.m. 3.70
 0.10
 2.78%
3.35 7.10 NA NA 189.39M 3.9174 105.88%
Quintiles Transnational Holdings 4:09 p.m. 60.39
 1.01
 1.70%
43.82 60.71 23.32 2.59 7.72B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 32.03
 0.47
 1.49%
7.46 32.82 NA NA 1.05B 0.00 NA%
Regado Biosciences Incorporated 3:59 p.m. 0.8601
 0.03
 3.37%
0.80 14.10 43.01 0.02 28.91M 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 427.64
 3.85
 0.91%
262.97 437.64 139.76 3.06 42.63B 0.00 NA%
Replicel Life Scienc 3:32 p.m. 0.257
 0.003
 1.15%
0.256 0.87 NA -0.02 14.12M 0.00 NA%
Replicel Life Sciences Incorporated 3:33 p.m. 0.305
 0.005
 1.61%
0.30 0.99 NA NA 16.76M 0.00 NA%
Repligen Corporation 3:59 p.m. 21.42
 0.13
 0.60%
11.70 26.75 59.51 0.36 700.91M 0.00 NA%
Response Genetics Incorporated 3:59 p.m. 0.43
 0.005
 1.15%
0.3699 1.73 NA -0.36 16.68M 0.00 NA%
Resverlogic Corporation 3:55 p.m. 0.48  UNCH  0.0% 0.405 0.89 NA -0.2400 40.97M 0.00 NA%
Resverlogix Corporation 3:55 p.m. 0.417  UNCH  0.0% 0.35 0.81 NA NA 35.59M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 13.81
 0.71
 5.42%
6.51 24.25 NA -4.21 368.73M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:03 p.m. 0.7399
 0.0199
 2.76%
0.43 1.85 NA -0.07 131.89M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.30
 0.05
 2.13%
2.07 6.69 NA NA 25.83M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 1.60
 0.33
 17.10%
1.55 6.84 NA -0.96 33.81M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 15.36
 0.36
 2.29%
9.39 24.69 NA -0.47 1.05B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 13.21
 0.59
 4.28%
12.58 40.00 NA -2.45 545.71M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 32.89
 0.15
 0.45%
30.50 55.99 NA -0.53 4.07B 0.00 NA%
Sembiosys Genetics 12/31 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5183 0.00 0.00%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 3:59 p.m. 3.60
 0.04
 1.10%
2.02 4.19 NA -0.42 422.51M 0.00 NA%
Sernova Corporation 12/12 0.1286  UNCH  0.0% 0.11 0.31 NA NA 16.90M 0.00 NA%
Sernova Corporation 1:54 p.m. 0.15
 0.02
 15.38%
0.11 0.34 NA NA 19.71M 0.00 NA%
Siga Technologies Incorporated 3:59 p.m. 1.44
 0.04
 2.86%
0.99 3.87 NA -4.69 77.05M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 4.83
 0.07
 1.43%
4.51 8.14 69.00 0.07 263.92M 0.00 NA%
Sirona Biochem Corporation 12/10 0.1183  UNCH  0.0% 0.09 0.18 NA NA 14.38M 0.00 NA%
Sirona Biochem Corporation 3:59 p.m. 0.13  UNCH  0.0% 0.085 0.195 NA NA 15.80M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 0.45
 0.04
 8.16%
0.42 5.18 NA NA 7.27M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 8.50
 0.02
 0.24%
3.10 16.40 NA -1.70 245.93M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 7.17
 0.07
 0.97%
6.36 10.32 NA -1.31 471.50M 0.00 NA%
Stellar Biotech Incorporated 3:56 p.m. 1.19
 0.05
 4.39%
0.60 2.36 NA NA 93.14M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 1.38
 0.05
 3.76%
0.65 2.55 NA NA 108.01M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 0.9613
 0.0287
 2.90%
0.84 2.43 NA -0.52 66.07M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 2.53
 0.05
 1.94%
1.00 8.46 NA -0.84 156.73M 0.00 NA%
Synageva Biopharma Corporation 3:59 p.m. 95.46
 0.46
 0.48%
60.19 119.42 NA -5.16 3.17B 0.00 NA%
Synthetic Biologics Incorporated 4:03 p.m. 1.52
 0.02
 1.33%
1.08 3.64 NA -0.32 110.22M 0.00 NA%
Targacept Incorporated 3:59 p.m. 2.76
 0.24
 9.52%
2.25 5.23 NA -1.23 94.70M 0.00 NA%
Tekmira Pharmaceuticals Corporation 3:59 p.m. 13.32
 0.50
 3.62%
7.46 31.48 NA NA 297.22M 0.00 NA%
Telesta Therapeutics Incorporated 3:34 p.m. 0.21
 0.015
 6.67%
0.14 0.435 3.00 0.0700 35.23M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 3.79
 0.09
 2.32%
3.34 8.58 NA -1.89 106.57M 0.00 NA%
Theratechnolgies Incorporated 3:48 p.m. 0.301
 0.0548
 15.40%
0.29 0.5909 NA NA 18.36M 0.00 NA%
Theratechnologies Incorporated 3:57 p.m. 0.36
 0.05
 12.20%
0.325 0.65 NA -0.1600 21.96M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:11 p.m. 128.45
 0.93
 0.73%
105.93 129.77 31.03 4.14 51.38B 0.15 0.47%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 3.07
 0.05
 1.60%
2.58 5.93 NA -0.24 192.64M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 5.97
 0.11
 1.81%
5.33 21.00 NA -5.33 64.31M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 2.20
 0.35
 18.92%
1.41 6.54 NA -0.21 17.78M 0.00 NA%
Transition Therapeutics Ord 3:59 p.m. 6.8399
 0.1199
 1.78%
4.36 8.22 NA NA 241.50M 0.00 NA%
Trillium Therapeutics Incorporated 3:29 p.m. 8.39
 0.19
 2.32%
6.30 22.20 NA NA 35.92M 0.00 NA%
Trillium Therapeutics Incorporated 3:49 p.m. 7.335  UNCH  0.0% 7.084 8.00 NA NA 31.40M 0.00 NA%
Trovagene New 3:59 p.m. 4.54
 0.20
 4.61%
2.97 7.10 NA -0.55 85.82M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 133.56
 2.45
 1.87%
84.63 137.84 39.52 3.38 6.35B 0.00 NA%
Vbi Vaccines Incorporated 3:59 p.m. 3.15
 0.11
 3.37%
1.90 7.45 NA -2.32 63.04M 0.20 6.35%
Venaxis Incorporated 3:59 p.m. 1.80
 0.09
 5.26%
1.17 3.88 NA -0.43 55.78M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.87
 0.01
 0.35%
2.55 7.00 NA -2.56 68.27M 0.00 NA%
Vical Incorporated 3:59 p.m. 1.07  UNCH  0.0% 0.89 1.79 NA -0.16 96.65M 0.00 NA%
Virtualscopics Incorporated 12:53 p.m. 3.54
 0.17
 4.58%
3.17 5.85 NA -1.18 10.60M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 3.16
 0.02
 0.63%
2.95 30.00 0.02 246.81 18.55M 0.00 NA%
Waters Corporation 4:05 p.m. 115.09
 0.83
 0.73%
93.56 117.71 23.30 4.94 9.58B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:14 p.m. 35.50
 1.06
 3.08%
29.84 40.72 NA NA 2.49B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 1:25 p.m. 2.34
 0.13
 5.26%
1.55 5.04 NA NA 27.25M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 4.80
 0.53
 12.41%
2.31 5.58 NA -0.30 493.01M 0.00 NA%

BIOTECH STOCKS LIST — Related News

12/19 - 5:05 PM   - Listeria Outbreak Linked to Caramel Apples, Attorney Fred Pritzker Investigating Illnesses
12/19 - 4:16 PM   - Clothing tops the gift list from parents: Technology lags in gifts for children
12/19 - 4:15 PM   - Walgreens Announces Intention to List Walgreens Boots Alliance Shares on Nasdaq Following Completion of Holding Company Reorganization
12/19 - 3:12 PM   - Apex Learning Named to District Administration Top 100 Readers' Choice List
12/19 - 12:01 PM   - Korea's Chosun Daily Names Halla Visteon Climate Control's YH Park to Top CEO List
12/19 - 10:35 AM   - SHAREHOLDER ALERT: Investigation on Behalf of Investors of Puma Biotechnology, Inc. Announced by Law Offices of Howard G. Smith
12/19 - 9:57 AM   - Alistair Capital Delivers Letter to AmTrust Financial Services, Inc.'s Audit Committee
12/19 - 8:35 AM   - TSX Delisting Review - Oracle Mining Corp. (Symbol: OMN)
12/19 - 8:31 AM   - Cramer & Rauchegger's Financial Advisory Team Share Best Practices and Sophisticated Investment Strategies on Wide World of Stocks Television
12/19 - 8:31 AM   - TSX Delisting Review - Oracle Mining Corp. (Symbol: OMN)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.