ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 12:13 p.m. 2.17
 0.08
 3.83%
1.16 5.90 0.27 -52.590005 4.29M 0.00 0.00%
4D Molecular Therapeutics Inc 12:36 p.m. 7.165
 0.185
 2.52%
6.77 36.25 NA -2.58 331.22M 0.00 0.00%
Aadi Bioscience Inc 12:29 p.m. 2.42  UNCH  0.0% 1.21 5.54 NA -2.44 59.65M 0.00 0.00%
Abcellera Biologics Inchares 12:37 p.m. 3.015
 0.015
 0.50%
2.335 6.055 NA -0.51 890.53M 0.00 0.00%
Abivax SA - American Depositary Shares 12:37 p.m. 8.52
 0.29
 3.29%
8.06 17.02 NA -3.43 539.63M 0.00 0.00%
Absci Corporation 12:37 p.m. 3.40
 0.29
 9.32%
2.02 6.72 NA -1.2 390.51M 0.00 0.00%
Abvc Biopharma Inc 12:37 p.m. 0.4882
 0.0167
 3.31%
0.4053 2.45 NA -2.43 6.33M 0.00 0.00%
Achieve Life Sciences Inchares 12:32 p.m. 4.58
 0.06
 1.33%
3.03 5.59 NA -1.5 157.51M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 12:36 p.m. 1.025
 0.015
 1.44%
0.63 1.76 NA -1.74 42.12M 0.00 0.00%
Acrivon Therapeutics Inc 12:23 p.m. 6.649
 0.229
 3.57%
3.19 11.90 NA -2.74 207.03M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:32 p.m. 1.35
 0.01
 0.73%
1.19 10.24 NA -1.83 42.11M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:37 p.m. 0.6262
 0.0319
 4.85%
0.43 2.05 NA -0.54 160.23M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:37 p.m. 6.37
 0.10
 1.59%
2.28 6.70 NA -1.56 940.08M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 12:19 p.m. 7.953
 0.197
 2.42%
5 27.90 3.31 -16.8 8.50M 0.00 0.00%
Adicet Bio Inc 12:23 p.m. 1.075
 0.025
 2.38%
0.886 3.77 NA -3.31 88.58M 0.00 0.00%
Aditxt Inc 12:38 p.m. 0.358
 0.0089
 2.55%
0.31 380 NA -4326 5.10M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 12:25 p.m. 2.02
 0.08
 3.81%
1.85 15.55 NA -7.26 74.54M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 12:31 p.m. 5.965
 0.055
 0.93%
5.63 29.70 NA -11.6 124.09M 0.00 0.00%
Aerovate Therapeutics Inc 12:36 p.m. 2.68
 0.01
 0.38%
1.25 32.415 NA -2.87 77.38M 0.00 0.00%
Agenus Inc 12:35 p.m. 3.565
 0.015
 0.42%
2.50 19.688 NA -13.8 83.63M 0.00 0.00%
Aim Immunotech Inc 12:33 p.m. 0.2194
 0.0124
 5.99%
0.1628 0.62 NA -0.6 13.99M 0.00 0.00%
Alector Inc 12:36 p.m. 2.37
 0.21
 9.72%
2 8.90 NA -1.56 232.10M 0.00 0.00%
Aligos Therapeutics Inc 12:31 p.m. 27.315
 1.355
 4.73%
6.76 30.43 NA -34 98.00M 0.00 0.00%
Allogene Therapeutics Inc 12:37 p.m. 2.26
 0.07
 3.20%
1.99 5.775 NA -2.09 473.86M 0.00 0.00%
Allovir Inc 12:20 p.m. 0.508
 0.005
 0.99%
0.4758 2.485 NA -1.83 58.71M 0.00 0.00%
Alterity Therapeutics Ltd - American 12:37 p.m. 2.475
 0.325
 15.12%
1.001 3.25 NA -3.12 21.64M 0.00 0.00%
Altimmune Inc 12:37 p.m. 9.10
 0.01
 0.11%
4.71 14.84 NA -1.66 647.23M 0.00 0.00%
Amgen Inc 12:36 p.m. 276.45
 3.87
 1.42%
257.80 346.85 35.31 12.49 148.60B 2.25 3.26%
Amicus Therapeutics Inc 12:36 p.m. 9.975
 0.245
 2.52%
9.02 14.57 NA -0.51 2.98B 0.00 0.00%
Anixa Biosciences Inc 12:30 p.m. 3.06
 0.12
 3.77%
2.145 5.13 NA -0.32 98.47M 0.00 0.00%
Annexon Inc 12:36 p.m. 4.94
 0.16
 3.14%
2.27 8.40 NA -1.77 526.57M 0.00 0.00%
Apogee Therapeutics Inc 12:36 p.m. 49.92
 0.05
 0.10%
19.91 72.29 NA -3.36 2.25B 0.00 0.00%
Applied Dna Sciences Inc 12:35 p.m. 0.1938
 0.0199
 11.44%
0.1436 17.60 NA -15.2 9.86M 0.00 0.00%
Aprea Therapeutics Inc 12:26 p.m. 3.57
 0.07
 2.00%
2.1501 8.8465 NA -3.95 19.40M 0.00 0.00%
Aptevo Therapeutics Inc 12:38 p.m. 9
 0.70
 7.22%
5.106 336.996 NA NA 166.61M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 12:34 p.m. 0.7994
 0.0406
 5.35%
0.46 11.95 NA -0.62 2.35M 0.00 0.00%
Aptose Biosciences Inchares 12:33 p.m. 0.1977
 0.0028
 1.44%
0.13 2.82 NA -7.58 11.77M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 12:32 p.m. 81.02
 3.53
 4.17%
46.42 107.3699 NA -1.47 4.38B 0.00 0.00%
Arch Biopartners Inc 12:32 p.m. 1.92
 0.03
 1.54%
1.31 2.56 NA -0.053 124.53M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:36 p.m. 1.36
 0.015
 1.09%
0.8925 1.88 NA -0.053 88.21M 0.00 0.00%
Arcus Biosciences Inc 12:35 p.m. 17.405
 0.115
 0.67%
13.52 20.31 NA -4.15 1.59B 0.00 0.00%
Argenx SE - American Depositary Shares 12:37 p.m. 617.07
 6.04
 0.97%
327.725 630 NA -5.16 36.90B 0.00 0.00%
Armata Pharmaceuticals Inc 10:55 a.m. 2.11
 0.08
 3.65%
1.98 4.48 NA -1.91 76.35M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 12:33 p.m. 4.715
 0.115
 2.50%
1.65 9.33 NA -0.49 336.60M 0.00 0.00%
Assembly Biosciences Inc 12:20 p.m. 16.49
 0.44
 2.74%
8.4312 19.93 NA -13.38 104.82M 0.00 0.00%
Astria Therapeutics Inc 12:35 p.m. 10.09
 0.26
 2.51%
4.97 16.90 NA -2.42 569.42M 0.00 0.00%
Atara Biotherapeutics Inc 12:27 p.m. 12.95
 0.08
 0.61%
6.50 39.50 NA -65.25 74.59M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 12:32 p.m. 3.645
 0.285
 8.48%
1.14 3.8001 NA -0.94 305.97M 0.00 0.00%
Aura Biosciences Inc 12:33 p.m. 8.78
 0.19
 2.12%
6.63 12.3782 NA -1.93 438.57M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:37 p.m. 9.07
 0.14
 1.57%
4.71 9.74 NA -0.54 1.30B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:37 p.m. 2.97
 0.03
 1.02%
2.69 7.45 NA -1.2 790.38M 0.00 0.00%
Avalo Therapeutics Inc 12:37 p.m. 10.20
 0.05
 0.49%
3.95 22.47 0.11 -114 106.73M 0.00 0.00%
Beam Therapeutics Inc 12:37 p.m. 26.96
 0.25
 0.94%
20.84 49.50 NA -1.72 2.23B 0.00 0.00%
Beigene LTD. - American Depositary Share 12:36 p.m. 208.7299
 3.1099
 1.51%
126.9681 248.16 NA -8.45 22.19B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 12:36 p.m. 68
 6.37
 8.56%
31.005 86.53 NA -1.19 2.10B 0.00 0.00%
Benitec Biopharma Inc 12:33 p.m. 12.1965
 0.9665
 8.61%
2.69 12.89 NA -5.51 283.16M 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:36 p.m. 339.30
 13.80
 4.24%
262.12 387.99 NA -21.82 7.78B 0.00 0.00%
Bio-techne Corp 12:36 p.m. 77.04
 2.53
 3.40%
61.16 85.57 81.09 1.05 12.24B 0.08 0.42%
Bioaffinity Technologies Inc 12:22 p.m. 1.05
 0.01
 0.96%
1.01 3.62 NA -0.91 16.36M 0.00 0.00%
Bioatla Inc 12:33 p.m. 1.645
 0.005
 0.30%
1.14 4.02 NA -2.58 79.53M 0.00 0.00%
Biocardia Inc 12:23 p.m. 2.2477
 0.1277
 6.02%
1.84 10.7895 NA -8.25 10.30M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:37 p.m. 7.655
 0.045
 0.59%
4.03 8.88 NA -1.18 1.59B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 12:29 p.m. 4.90
 0.03
 0.62%
3.50 81.03 NA -200 2.85M 0.00 0.00%
Biofrontera Inc 12:38 p.m. 1.1506
 0.1506
 15.06%
0.61 3.9999 NA -13.02 8.92M 0.00 0.00%
Biogen Inc 12:36 p.m. 158.385
 0.605
 0.38%
153.62 268.295 14.32 7.97 23.08B 0.00 0.00%
Biohaven LTD. Common Shares 12:35 p.m. 42.77
 2.03
 4.53%
26.80 62.21 NA -5.73 4.32B 0.00 0.00%
Biolife Solutions Inc 12:37 p.m. 26.0766
 0.1634
 0.62%
12.45 28.88 NA -1.52 1.21B 0.00 0.00%
Biomx Inc 12:02 p.m. 0.6376
 0.0276
 4.53%
0.48 8.55 NA -5.1 11.59M 0.00 0.00%
Bionexus Gene Lab Corp 12:36 p.m. 0.295
 0.004
 1.38%
0.2313 1.57 NA -0.183 5.30M 0.00 0.00%
Bionomics Ltd - American Depository 12:36 p.m. 0.2896
 0.0097
 3.24%
0.177 1.60 NA -1.8 5.66M 0.00 0.00%
Biontech SE - American Depositary Shares 12:35 p.m. 120.6075
 1.1125
 0.91%
76.5301 131.49 31.49 3.83 28.91B 0.00 0.00%
Biora Therapeutics Inc 12:25 p.m. 1.37  UNCH  0.0% 1.2999 19.90 0.83 -78.7 6.20M 0.00 0.00%
Biorestorative Therapies Inc 12:30 p.m. 1.48
 0.01
 0.67%
1.03 3.6699 NA -2.47 10.24M 0.00 0.00%
Biovie Inc 12:33 p.m. 2.83
 0.17
 5.67%
1.0404 18.10 NA -7.3 50.28M 0.00 0.00%
Bioxcel Therapeutics Inc 12:33 p.m. 0.4809
 0.0731
 17.93%
0.3553 4.17 NA -6.15 20.56M 0.00 0.00%
Black Diamond Therapeutics Inc 12:33 p.m. 2.41  UNCH  0.0% 2.31 7.66 NA -1.88 136.37M 0.00 0.00%
Bluebird Bio Inc 12:36 p.m. 0.443
 0.0122
 2.68%
0.29 3.58 NA -1.93 86.14M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 12:29 p.m. 1.60
 0.07
 4.58%
1.23 6.989 0.34 5 6.35M 0.00 0.00%
Bone Biologics Corp 12:33 p.m. 1.23  UNCH  0.0% 0.80 6.34 NA -34.01 3.03M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:25 p.m. 1.61
 0.02
 1.26%
1.05 11.8905 NA -6 9.18M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 12:35 p.m. 0.5049
 0.0649
 14.75%
0.1055 2.60 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 12:33 p.m. 2.60
 0.09
 3.35%
1.4304 8.35 NA -0.89 22.65M 0.00 0.00%
Burning Rock Biotech Ltd - American 12:34 p.m. 6.83
 0.33
 4.61%
2.62 9.987 NA -63.8 70.07M 0.00 0.00%
C4 Therapeutics Inc 12:36 p.m. 4.30
 0.12
 2.71%
1.155 11.88 NA -2.67 303.53M 0.00 0.00%
Cabaletta Bio Inc 12:36 p.m. 3.21
 0.085
 2.58%
1.76 26.35 NA -1.65 156.90M 0.00 0.00%
Cadrenal Therapeutics Inc 12:37 p.m. 12.2355
 0.3145
 2.51%
5.40 32.55 NA -9.3 20.30M 0.00 0.00%
Candel Therapeutics Inc 12:30 p.m. 5.085
 0.055
 1.07%
0.81 14.30 NA -1.31 165.14M 0.00 0.00%
Capricor Therapeutics Inc 12:37 p.m. 15.23
 0.37
 2.49%
3.2446 23.40 NA -0.83 692.51M 0.00 0.00%
Cardiff Oncology Inc 12:25 p.m. 2.395
 0.085
 3.68%
1.25 6.42 NA -0.93 122.47M 0.00 0.00%
Cargo Therapeutics Inc 12:37 p.m. 17.46
 1.01
 5.47%
13.56 33.92 NA -16.53 803.64M 0.00 0.00%
Caribou Biosciences Inc 12:36 p.m. 2.235
 0.105
 4.93%
1.50 8.33 NA -1.38 202.39M 0.00 0.00%
Carisma Therapeutics Inc 12:31 p.m. 0.7912
 0.0075
 0.94%
0.7821 3.16 NA -2.59 33.03M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:35 p.m. 3.71
 0.08
 2.20%
2.05 8.48 NA -2.02 57.36M 0.00 0.00%
Cel-sci Corporation 12:33 p.m. 0.5841
 0.0841
 16.82%
0.4947 3.23 NA -0.73 37.27M 0.00 0.00%
Celldex Therapeutics Inc 12:37 p.m. 26.53
 0.24
 0.90%
22.9291 53.18 NA -2.92 1.76B 0.00 0.00%
Cellectar Biosciences Inc 12:33 p.m. 1.372
 0.018
 1.29%
1.3512 4.45 NA -3.5 56.62M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:33 p.m. 2.0201
 0.0201
 1.00%
1.70 3.7735 NA -1.77 202.20M 0.00 0.00%
Celularity Inc - Class A 12:25 p.m. 2.29
 0.07
 2.97%
1.30 7.97 NA -110.2 50.39M 0.00 0.00%
Century Therapeutics Inc 12:36 p.m. 1.60
 0.08
 5.26%
1.14 5.51 NA -2.3 136.05M 0.00 0.00%
Cervomed Inc 12:32 p.m. 11.26
 0.65
 5.46%
5.85 26.3789 4.87 -0.82 92.94M 0.00 0.00%
Champions Oncology Inc 11:36 a.m. 4.60
 0.01
 0.22%
3.6001 7.1303 NA -0.54 62.53M 0.00 0.00%
Charles River Laboratories International 12:34 p.m. 199.63
 7.82
 4.08%
176.48 275 23.88 9.22 10.21B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 12:09 p.m. 1.67
 0.02
 1.18%
0.42 2.55 NA -2.06 31.49M 0.00 0.00%
Chimerix Inc 12:27 p.m. 0.87
 0.038
 4.57%
0.75 1.30 NA -0.93 78.24M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 12:33 p.m. 6.555
 0.165
 2.46%
1.32 7.9738 NA -0.07 500.69M 0.00 0.00%
Cibus Inc - Class A 12:27 p.m. 4.60
 0.40
 9.52%
2.858 23.15 NA -25.95 121.70M 0.00 0.00%
Cidara Therapeutics Inc 12:32 p.m. 23.4467
 0.2833
 1.19%
10.004 24.40 NA -5.2 165.22M 0.00 0.00%
Clene Inc 12:17 p.m. 4.60
 0.20
 4.54%
3.8181 12 NA -9.4 38.45M 0.00 0.00%
Cogent Biosciences Inc 12:37 p.m. 9.90
 1.01
 11.36%
3.67 12.61 NA -2.42 1.09B 0.00 0.00%
Coherus Biosciences Inc 12:36 p.m. 1.8104
 0.1104
 6.49%
0.6603 3.70 NA -2.53 208.58M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 12:32 p.m. 4.01
 0.01
 0.25%
3.31 6.99 NA -0.62 45.93M 0.00 0.00%
Compass Pathways Plc - American Deposito 12:36 p.m. 4.86
 0.19
 4.07%
4 12.75 NA -2.32 332.53M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:37 p.m. 1.61
 0.04
 2.42%
0.7072 3.0301 NA -0.21 144.15M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 12:37 p.m. 1.115
 0.035
 3.24%
0.6777 2.66 NA -1.08 61.61M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 12:36 p.m. 15.76
 0.50
 3.28%
4.9372 61.90 NA -10.31 191.95M 0.00 0.00%
Covalon Technologies Ltd 12:28 p.m. 3.69
 0.06
 1.60%
0.97 4.30 NA -0.18 101.10M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:29 p.m. 2.6425
 0.0375
 1.40%
0.7285 3.08 NA -0.18 72.40M 0.00 0.00%
Coya Therapeutics Inc 12:29 p.m. 6.065
 0.055
 0.90%
4.75 10.6899 NA -0.79 101.33M 0.00 0.00%
Crispr Therapeutics Aghares 12:37 p.m. 50.60
 1.73
 3.31%
43.42 91.10 NA -1.94 4.32B 0.00 0.00%
Cryoport Inc 12:34 p.m. 7.77
 0.44
 6.00%
5.315 20.105 NA -2.21 384.08M 0.00 0.00%
Cullinan Therapeutics Inc 12:35 p.m. 12.87
 0.19
 1.46%
7.64 30.1886 NA -3.69 749.39M 0.00 0.00%
Curis Inc 12:24 p.m. 4.15
 0.29
 7.51%
3.51 17.49 NA -8.96 35.14M 0.00 0.00%
Cyclerion Therapeutics Inc 12:37 p.m. 4.69
 1.09
 30.28%
1.27 6.35 NA -2.25 12.71M 0.00 0.00%
Cyclo Therapeutics Inc 11:53 a.m. 0.6101
 0.0001
 0.02%
0.5946 2.115 NA -1.23 17.55M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 12:00 p.m. 2.8823
 0.0177
 0.61%
1.20 5.50 NA -0.39 33.26M 0.00 0.00%
Danaher Corporation 12:36 p.m. 234.18
 4.06
 1.76%
217.96 281.70 44.69 6.38 169.14B 0.27 0.46%
Dbv Technologies S.A. - American Deposit 11:21 a.m. 3.53
 0.13
 3.55%
2.2045 10.70 NA -3.503011 67.92M 0.00 0.00%
Delivra Health Brands Inc 12:08 p.m. 0.018
 0.003
 20.00%
0.015 0.055 6.00 0.003 5.63M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 12:25 p.m. 0.0108
 0.0002
 1.82%
0.0104 0.0383 3.60 0.003 3.38M 0.00 0.00%
Denali Therapeutics Inc 12:37 p.m. 25.405
 0.515
 2.07%
14.56 33.33 NA -1.06 3.66B 0.00 0.00%
Dermata Therapeutics Inc 12:37 p.m. 1.37
 0.07
 4.86%
1.0501 13.35 NA -40.05 2.80M 0.00 0.00%
Diamedica Therapeutics Inc 12:32 p.m. 5.42
 0.02
 0.37%
2.14 5.7344 NA -0.6 231.76M 0.00 0.00%
Dianthus Therapeutics Inc 12:31 p.m. 25.225
 0.835
 3.42%
6.58 33.77 3.49 -8.45 746.58M 0.00 0.00%
Disc Medicine Inc 12:33 p.m. 63.32
 1.50
 2.31%
25.60 77.60 NA -3.42 1.88B 0.00 0.00%
Dominari Holdings Inc 11:29 a.m. 1.78
 0.07
 4.09%
1.50 3.20 NA -4.38 11.17M 0.00 0.00%
Dyadic International Inc 12:32 p.m. 1.60
 0.02
 1.27%
0.9257 2.67 NA -0.24 47.34M 0.00 0.00%
Dyne Therapeutics Inc 12:37 p.m. 29.03
 0.47
 1.59%
10.33 47.45 NA -3.95 2.95B 0.00 0.00%
Editas Medicine Inc 12:36 p.m. 2.27
 0.13
 6.08%
1.89 11.58 NA -2.02 187.38M 0.00 0.00%
Elevation Oncology Inc 12:33 p.m. 0.67
 0.07
 11.67%
0.4401 5.8299 NA -1.34 39.61M 0.00 0.00%
Elutia Inc - Class A 12:29 p.m. 4.22
 0.17
 3.87%
1.80 5.24 NA -2.07 127.65M 0.00 0.00%
Emergent Biosolutions Inc 12:33 p.m. 8.8309
 0.1791
 1.99%
1.42 15.10 NA -14.85 478.50M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:34 p.m. 1.2501
 0.0001
 0.01%
0.8101 4.59 NA -1.56 26.76M 0.00 0.00%
Ensysce Biosciences Inc 12:34 p.m. 7.60
 0.59
 7.20%
2.118 30.90 NA NA 148.76M 0.00 0.00%
Entero Therapeutics Inc 12:36 p.m. 0.85
 0.0508
 6.36%
0.185 9.35 0.06 -47.88 4.04M 0.00 0.00%
Erasca Inc 12:37 p.m. 3.005
 0.025
 0.82%
1.64 3.45 NA -0.83 849.60M 0.00 0.00%
Eterna Therapeutics Inc 12:37 p.m. 0.3546
 0.0453
 11.33%
0.2661 2.625 NA -4.08 18.22M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 12:11 p.m. 3.24
 0.12
 3.85%
2.20 5.58 NA -1.17 115.42M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 9:35 a.m. 4.46
 0.05
 1.13%
3.07 7.64 NA -1.17 158.88M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 12:31 p.m. 1.295
 0.045
 3.36%
1.19 13.61 NA -8.1 7.60M 0.00 0.00%
Evotec SE - American Depositary Shares E 12:33 p.m. 4.70
 0.09
 1.95%
2.85 11.9999 NA -0.235 1.67B 0.00 0.00%
Exact Sciences Corporation 12:35 p.m. 62.7434
 0.2834
 0.45%
40.624 79.62 NA -1.13 11.61B 0.00 0.00%
Exicure Inc 12:28 p.m. 23.10
 1.15
 4.74%
1.44 36 NA -10.55 60.19M 0.00 0.00%
Fate Therapeutics Inc 12:36 p.m. 2.80
 0.15
 5.66%
1.96 8.83 NA -1.64 318.90M 0.00 0.00%
Finch Therapeutics Group Inc 10:37 a.m. 11.75
 0.46
 4.07%
0.80 14.26 NA -46.59 18.87M 0.00 0.00%
Forte Biosciences Inc 12:32 p.m. 26.005
 1.995
 7.12%
4.11 28.68 NA -25 38.02M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 11:47 a.m. 1.36
 0.06
 4.62%
0.8536 11.70 NA -532 3.34M 0.00 0.00%
Gain Therapeutics Inc 12:33 p.m. 1.835
 0.045
 2.51%
0.89 5.33 NA -1.71 48.67M 0.00 0.00%
Galapagos NV - American Depositary Share 12:37 p.m. 27.20
 0.21
 0.78%
24.16 42.455 8.69 3.21 1.79B 0.00 0.00%
Galaxy Digital Holdings Ltd 12:37 p.m. 27.22
 2.68
 8.96%
7.61 30.43 8.32 3.65 3.42B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:37 p.m. 19.30
 1.80
 8.53%
5.65 21.4325 5.90 3.65 2.43B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:34 p.m. 2.83
 0.03
 1.07%
2.56 13.58 0.04 -30 4.26M 0.00 0.00%
Genelux Corporation 12:27 p.m. 2.66
 0.05
 1.84%
1.60 16.60 NA -1.16 91.87M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 11:14 a.m. 5.15
 0.0999
 1.90%
2.20 7.28 NA -0.64 94.19M 0.00 0.00%
Generation Bio CO 12:35 p.m. 1.28
 0.02
 1.54%
1.24 4.65 NA -1.96 85.49M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:37 p.m. 22.185
 0.375
 1.72%
20.34 32.88 3.07 6.602 14.09B 0.00 0.00%
Genprex Inc 12:38 p.m. 1.0286
 0.0114
 1.10%
0.2806 14.40 NA -22.56 8.75M 0.00 0.00%
Geovax Labs Inc 12:37 p.m. 2.6203
 0.1003
 3.98%
1.0901 11.18 NA -14.290005 24.73M 0.00 0.00%
Geron Corporation 12:37 p.m. 3.915
 0.015
 0.38%
1.64 5.34 NA -0.322664 2.37B 0.00 0.00%
Gilead Sciences Inc 12:36 p.m. 91.06
 1.07
 1.16%
62.07 98.90 1011.78 4.5 113.48B 0.77 3.38%
Glycomimetics Inc 12:31 p.m. 0.3276
 0.0331
 11.24%
0.1406 3.5299 NA -0.58 21.12M 0.00 0.00%
Greenwich Lifesciences Inc 12:16 p.m. 13.465
 0.195
 1.43%
8 21.44 NA -0.69 176.99M 0.00 0.00%
Gri Bio Inc 12:38 p.m. 0.8652
 0.0752
 9.52%
0.3015 46.41 0.01 -367.249974 7.73M 0.00 0.00%
Grifols S.A. - American Depositary Share 12:37 p.m. 7.33
 0.03
 0.41%
5.3001 12.1499 81.44 0.09 4.98B 0.2283 6.23%
GT Biopharma Inc 11:26 a.m. 2.5771
 0.0071
 0.28%
1.9201 10.6599 NA -5.5836 5.76M 0.00 0.00%
Gyre Therapeutics Inc 12:30 p.m. 10.52
 0.99
 8.60%
8.26 30.40 NA -1.41 983.85M 0.00 0.00%
Halozyme Therapeutics Inc 12:36 p.m. 48.85
 0.45
 0.93%
33.15 65.5327 16.18 2.1 6.22B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 2:53 p.m. 0.08
 0.005
 6.67%
0.035 0.11 NA -0.03 9.92M 0.00 0.00%
Hemostemix Inc Ordinary Shares 11:17 a.m. 0.0585
 0.0055
 8.59%
0.024 0.078 NA -0.03 7.25M 0.00 0.00%
Hillevax Inc 12:36 p.m. 2.045
 0.035
 1.74%
1.55 20.22 NA -3.04 101.85M 0.00 0.00%
Humacyte Inc 12:37 p.m. 4.4288
 0.4012
 8.31%
2.48 9.97 NA -1.07 557.41M 0.00 0.00%
Icon Plc - Ordinary Shares 12:37 p.m. 221.50
 4.03
 1.85%
183.38 347.7225 24.64 7.4 18.27B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 12:20 p.m. 1.66
 0.02
 1.19%
1.22 2.32 NA -1.63 80.11M 0.00 0.00%
Illumina Inc 12:36 p.m. 145.57
 4.48
 3.17%
98.2692 156.66 NA -7.34 23.09B 0.00 0.00%
Immatics N.V. - Ordinary Shares 12:37 p.m. 7.8016
 0.0484
 0.62%
7.46 13.77 NA -1.2 804.39M 0.00 0.00%
Immucell Corporation 11:59 a.m. 5.085
 0.245
 5.06%
3.34 5.59 NA -0.75 45.32M 0.00 0.00%
Immunitybio Inc 12:35 p.m. 4.865
 0.095
 1.92%
3.10 10.53 NA -1.15 3.39B 0.00 0.00%
Immunocore Holdings Plc - American Depos 12:36 p.m. 31.75
 0.23
 0.73%
29.72 76.98 NA -1.13 1.59B 0.00 0.00%
Immunome Inc 12:36 p.m. 14.7273
 0.9973
 7.26%
6.93 30.958 NA -5.38 919.23M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:36 p.m. 0.44
 0.0599
 15.76%
0.3248 2.60 NA -1.06 12.69M 0.00 0.00%
Immunovant Inc 12:37 p.m. 28.72
 0.10
 0.35%
24.61 45.58 NA -1.88 4.22B 0.00 0.00%
Immutep Ltd - American Depositary SH 12:32 p.m. 2.11
 0.02
 0.96%
1.66 3.335 NA -0.356 306.91M 0.00 0.00%
Imunon Inc 12:37 p.m. 0.86
 0.0179
 2.13%
0.48 2 NA -2.16 12.47M 0.00 0.00%
Imv Inc Com New 1:07 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0032 NA -4.55 3513 0.00 0.00%
Incyte Corporation 12:36 p.m. 72.40
 3.52
 4.64%
50.35 83.95 804.44 2.65 13.95B 0.00 0.00%
Indaptus Therapeutics Inc 12:19 p.m. 0.99
 0.05
 4.81%
0.84 3.10 NA -1.83 10.09M 0.00 0.00%
Inhibikase Therapeutics Inc 12:35 p.m. 3.20
 0.08
 2.44%
1.12 3.82 NA -3.57 215.02M 0.00 0.00%
Innovotech Inc 11:04 a.m. 0.18  UNCH  0.0% 0.06 0.19 NA -0.004049 7.36M 0.00 0.00%
Inotiv Inc 12:30 p.m. 4.03
 0.23
 6.05%
1.227 11.26 NA -4.19 104.84M 0.00 0.00%
Inozyme Pharma Inc 12:36 p.m. 2.725
 0.155
 6.03%
2.385 7.795 NA -1.37 175.05M 0.00 0.00%
Insmed Incorporated 12:36 p.m. 72.90
 2.50
 3.32%
21.92 80.53 NA -5.34 13.04B 0.00 0.00%
Instil Bio Inc 12:29 p.m. 26.985
 0.785
 2.83%
6.22 92 NA -24 176.10M 0.00 0.00%
Intellia Therapeutics Inc 12:37 p.m. 14.77
 0.05
 0.34%
12.82 34.87 NA -5.42 1.50B 0.00 0.00%
Intensity Therapeutics Inc 12:18 p.m. 2.54
 0.21
 7.64%
2.2187 10.65 NA -1.38 35.22M 0.00 0.00%
Invivyd Inc 12:33 p.m. 0.615
 0.0323
 5.54%
0.57 5.195 NA -1.81 73.56M 0.00 0.00%
Iovance Biotherapeutics Inc 12:37 p.m. 8.9986
 0.0314
 0.35%
6 18.33 NA -1.89 2.74B 0.00 0.00%
Iqvia Holdings Inc 12:35 p.m. 207.615
 4.985
 2.46%
187.62 261.73 27.28 7.29 37.68B 0.00 0.00%
Ispecimen Inc 11:47 a.m. 3.97
 0.07
 1.79%
3.41 12.20 NA -24.6 3.82M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 12:33 p.m. 22.91
 0.43
 1.91%
4 31.01 NA -6.18 343.68M 0.00 0.00%
Kaleido Biosciences Inc 3:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 12:17 p.m. 0.105  UNCH  0.0% 0.065 0.17 2.10 -0.04 13.84M 0.00 0.00%
Kane Biotech Inc Common Shares 12:16 p.m. 0.08  UNCH  0.0% 0.044 0.1228 1.60 -0.04 10.55M 0.00 0.00%
Keros Therapeutics Inc 12:32 p.m. 68.535
 1.465
 2.09%
27.31 73 NA -5.2 2.78B 0.00 0.00%
Korro Bio Inc 12:36 p.m. 43.725
 1.145
 2.69%
30.005 98 NA -53.08 409.63M 0.00 0.00%
Krystal Biotech Inc 12:12 p.m. 183.53
 1.72
 0.93%
103.83 219.34 103.11 0.39 5.28B 0.00 0.00%
Kymera Therapeutics Inc 12:37 p.m. 43.46
 3.21
 6.88%
21.20 53.27 NA -2.52 2.81B 0.00 0.00%
Kyverna Therapeutics Inc 12:33 p.m. 5.20
 0.65
 14.29%
3.92 35.06 NA -1.478742 224.49M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 12:28 p.m. 2.818
 0.078
 2.85%
1.88 11.20 NA -40.5 338.15M 0.00 0.00%
Lantheus Holdings Inc 12:36 p.m. 91.88
 2.86
 3.21%
50.20 126.8899 15.26 4.65 6.39B 0.00 0.00%
Larimar Therapeutics Inc 12:36 p.m. 6.71
 0.25
 3.87%
3.34 13.68 NA -0.84 428.14M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:45 p.m. NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lenz Therapeutics Inc 12:34 p.m. 34.29
 2.66
 7.20%
14.42 38.93 NA -0.423404 943.01M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:31 p.m. 0.5968
 0.011
 1.88%
0.50 1.61 NA -0.12 112.70M 0.00 0.00%
Lipella Pharmaceuticals Inc 12:18 p.m. 2.91
 0.04
 1.39%
2.21 10.40 NA -6.16 3.52M 0.00 0.00%
Lisata Therapeutics Inc 12:33 p.m. 2.64
 0.0709
 2.62%
2.19 3.83 NA -2.58 22.16M 0.00 0.00%
Lixte Biotechnology Holdings Inc 12:27 p.m. 1.9501
 0.0201
 1.04%
1.31 4.40 NA -2.66 4.39M 0.00 0.00%
Longeveron Inc - Class A 12:37 p.m. 2.06
 0.02
 0.96%
0.7707 23.30 NA -10.2 27.51M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:28 a.m. 0.02  UNCH  0.0% 0.01 0.15 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 12:23 p.m. 3.7344
 0.2944
 8.56%
2.4377 6.1568 NA -0.94 33.32M 0.00 0.00%
Maxcyte Inc 12:35 p.m. 4.2388
 0.6388
 17.74%
3.165 5.545 NA -0.37 448.00M 0.00 0.00%
Medicenna Therapeutics Corp 12:14 p.m. 1.42
 0.0322
 2.32%
0.2839 2.20 NA -0.37 110.98M 0.00 0.00%
Medicenna Therapeutics Corp 12:28 p.m. 2
 0.04
 2.04%
0.38 2.98 NA -0.37 156.32M 0.00 0.00%
Medpace Holdings Inc 12:30 p.m. 350.685
 0.155
 0.04%
278.275 459.77 30.71 8.88 10.90B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:34 p.m. 6.45
 0.31
 5.05%
3.85 7.60 NA -1.49 504.09M 0.00 0.00%
Metagenomi Inc 12:33 p.m. 3.28
 1.43
 77.30%
1.61 12.74 NA -1.81879 122.75M 0.00 0.00%
Metavia Inc 12:20 p.m. 2.3179
 0.0079
 0.34%
2.04 6.7499 NA -2.46 19.97M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:32 p.m. 0.246
 0.0071
 2.97%
0.20 0.3278 6.70 -0.000286 33.35M 0.00 0.00%
Microbix J 12:06 p.m. 0.335
 0.01
 3.08%
0.29 0.45 9.12 -0.000286 45.42M 0.00 0.00%
Mimedx Group Inc 12:36 p.m. 9.50
 0.18
 1.86%
5.47 9.73 15.83 0.37 1.40B 0.00 0.00%
Minerva Neurosciences Inc 12:31 p.m. 2.3601
 0.1001
 4.43%
2.06 13.49 NA -4.61 16.51M 0.00 0.00%
Mink Therapeutics Inc 12:28 p.m. 0.6899
 0.0119
 1.75%
0.57 1.90 NA -0.65 27.29M 0.00 0.00%
Moderna Inc 12:36 p.m. 45.7712
 1.3312
 3.00%
35.80 170.47 NA -12.33 17.61B 0.00 0.00%
Molecular Partners AG - American Deposit 10:24 a.m. 5.7899
 0.0699
 1.22%
3.32 12.70 NA -1.89 213.28M 0.00 0.00%
Molecular Templates Inc 12:37 p.m. 0.4465
 0.0313
 7.54%
0.295 5.1499 NA -1.8 2.94M 0.00 0.00%
Monopar Therapeutics Inc 12:35 p.m. 21.89
 0.39
 1.81%
1.40 26.85 NA -3.05 115.53M 0.00 0.00%
Monte Rosa Therapeutics Inc 12:37 p.m. 9.98
 0.57
 6.06%
3.21 12.40 NA -2.63 613.14M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 12:36 p.m. 52.72
 1.59
 2.93%
37.55 64.98 NA -0.73 3.32B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 12:37 p.m. 14.805
 0.325
 2.15%
14.34 29.30 NA -3.18 1.35B 0.00 0.00%
Nanobiotix S.A. - Adss 12:17 p.m. 3.30
 0.30
 10.00%
2.76 8.962 NA -1.08 156.44M 0.00 0.00%
Nautilus Biotechnology Inc 12:33 p.m. 2.09
 0.05
 2.34%
1.875 3.4547 NA -0.51 262.43M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.0699 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuraxis Inc 11:41 a.m. 2.7322
 0.0422
 1.57%
2 3.89 NA -4.5 19.07M 0.00 0.00%
Neurocrine Biosciences Inc 12:35 p.m. 128.695
 0.555
 0.43%
110.95 157.9799 34.32 2.47 13.03B 0.00 0.00%
Nkarta Inc 12:36 p.m. 2.575
 0.005
 0.19%
2.38 16.24 NA -2.4 181.71M 0.00 0.00%
Nkgen Biotech Inc 12:27 p.m. 0.4756
 0.0372
 8.48%
0.2026 3.9999 NA -5.38 16.82M 0.00 0.00%
Novavax Inc 12:37 p.m. 9.125
 0.185
 2.07%
3.5324 23.8599 NA -5.41 1.46B 0.00 0.00%
Nurix Therapeutics Inc 12:37 p.m. 20.74
 0.63
 2.95%
7.65 29.56 NA -2.65 1.47B 0.00 0.00%
Nuvalent Inc - Class A 12:31 p.m. 93.81
 0.50
 0.53%
61.795 113.51 NA -2.17 6.16B 0.00 0.00%
Nuvation Bio Inc Class A 12:37 p.m. 2.8225
 0.0275
 0.96%
1.285 4.1598 NA -0.35 949.96M 0.00 0.00%
Nuvectis Pharma Inc 12:33 p.m. 4.76
 0.11
 2.26%
4.60 12.10 NA -1.43 91.97M 0.00 0.00%
Ocugen Inc 12:37 p.m. 0.8979
 0.0279
 3.21%
0.36 2.105 NA -0.26 261.58M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 11:44 a.m. 16.22
 0.21
 1.28%
9.60 18 NA -2.97 656.97M 0.00 0.00%
Omega Therapeutics Inc 12:33 p.m. 0.98
 0.0171
 1.78%
0.75 6.30 NA -1.8 54.26M 0.00 0.00%
Omniab Inc 12:35 p.m. 4.12
 0.10
 2.49%
3.56 6.715 NA -0.51 498.57M 0.00 0.00%
Oncocyte Corporation 12:29 p.m. 2.49
 0.04
 1.63%
1.98 3.82 NA -3.75 41.92M 0.00 0.00%
Onconetix Inc 12:17 p.m. 0.644
 0.0122
 1.93%
0.5907 12.80 NA -87.6 5.34M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 13.14 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 12:32 p.m. 15.675
 1.515
 10.70%
9.801 77.60 200.28 -2.647117 198.33M 0.00 0.00%
Opthea Ltd - American Depositary Sha 12:23 p.m. 3.65
 0.06
 1.62%
1.79 5.45 NA -2.7608 561.69M 0.00 0.00%
Oragenics Inc 12:37 p.m. 0.3567
 0.013
 3.52%
0.2542 7.74 NA -9.18 4.36M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 12:27 p.m. 5.31
 0.28
 5.57%
4.22 11.69 NA -1.48 201.85M 0.00 0.00%
Organovo Holdings Inc 12:15 p.m. 0.434
 0.025
 5.45%
0.3154 1.74 NA -1.6 6.67M 0.00 0.00%
Oruka Therapeutics Inc 12:32 p.m. 23.705
 2.505
 11.82%
18.20 53.88 NA NA 829.64M 0.00 0.00%
Outlook Therapeutics Inc 12:36 p.m. 1.815
 0.295
 19.41%
1.45 12.8499 NA -4.8 42.93M 0.00 0.00%
Palatin Technologies Inc 12:31 p.m. 0.8995
 0.0042
 0.47%
0.68 5.65 NA -2.02 17.58M 0.00 0.00%
Passage Bio Inc 12:33 p.m. 0.82
 0.045
 5.81%
0.451 1.79 NA -1.86 50.65M 0.00 0.00%
Pepgen Inc 12:33 p.m. 5.85
 0.14
 2.45%
4 19.298 NA -3.3 190.69M 0.00 0.00%
Personalis Inc 12:31 p.m. 4
 0.15
 3.61%
1.12 7.20 NA -2.25 282.59M 0.00 0.00%
Pharmacyte Biotech Inc 12:23 p.m. 1.68
 0.04
 2.44%
1.39 2.58 2.63 -1.8 12.90M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 12:31 p.m. 8.2805
 0.5605
 7.26%
6.65 13.20 NA -0.16 561.71M 0.00 0.00%
Pluri Inc 12:34 p.m. 5.18
 0.27
 4.95%
3.7728 8.48 NA -3.99 28.79M 0.00 0.00%
Plus Therapeutics Inc 11:52 a.m. 1.372
 0.018
 1.29%
1.12 2.6702 NA -4.24 8.09M 0.00 0.00%
Portage Biotech Inc 11:49 a.m. 4.06
 0.0664
 1.61%
2.098 40.80 NA -77.8 4.26M 0.00 0.00%
Poseida Therapeutics Inc 12:32 p.m. 9.43
 0.07
 0.75%
1.87 9.44 NA -1.37 919.10M 0.00 0.00%
Praxis Precision Medicines Inc 12:37 p.m. 67.765
 2.085
 2.98%
14.775 86.93 NA -18.69 1.26B 0.00 0.00%
Precigen Inc 12:36 p.m. 0.8057
 0.0291
 3.75%
0.7623 1.93 NA -0.39 235.96M 0.00 0.00%
Precision Biosciences Inc 12:33 p.m. 5.99
 0.13
 2.22%
5.78 19.4299 NA -15.96 45.95M 0.00 0.00%
Prelude Therapeutics Incorporated 12:32 p.m. 1.06
 0.1058
 11.09%
0.9153 6.80 NA -2.02 58.34M 0.00 0.00%
Prime Medicine Inc 12:36 p.m. 3.365
 0.095
 2.91%
2.85 9.86 NA -2.18 441.36M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 12:32 p.m. 2.08
 0.01
 0.48%
1.18 4.44 NA -0.57 266.17M 0.00 0.00%
Promis Neurosciences Inchares 11:59 a.m. 0.97
 0.001
 0.10%
0.88 3.0216 NA -1.07 31.71M 0.00 0.00%
Proshares Trust Proshares S& P Global 11:04 a.m. 28.91
 1.3897
 5.05%
23.4942 33.70 NA NA 2.89M 0.1583 2.19%
Protagenic Therapeutics Inc 11:59 a.m. 0.5349
 0.0051
 0.94%
0.4515 1.87 NA -1.15 3.63M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:37 p.m. 1.73
 0.04
 2.37%
0.8214 1.90 19.22 0.09 127.39M 0.00 0.00%
Protara Therapeutics Inc 12:33 p.m. 6.17
 0.26
 4.40%
1.42 6.47 NA -3.57 127.29M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:35 p.m. 14.645
 0.595
 4.24%
13.22 41.545 NA -2.76 788.03M 0.00 0.00%
Q32 Bio Inc 12:31 p.m. 24
 1.92
 7.41%
9.54 53.79 NA -3.588491 292.34M 0.00 0.00%
Qiagen N.V. Common Shares 12:36 p.m. 44.02
 0.60
 1.38%
39.03 47.44 98.75 1.525773 10.05B 0.00 0.00%
Qualigen Therapeutics Inc 11:39 a.m. 4.4551
 0.0249
 0.56%
3.3358 34.90 NA -132.5 3.28M 0.00 0.00%
Quantum-si Incorporated - Class A 12:36 p.m. 1.95
 0.62
 46.62%
0.6121 2.43 NA -0.68 239.41M 0.00 0.00%
Quest Pharmatech Inc 3:17 p.m. 0.025
 0.005
 16.67%
0.015 0.07 NA -0.018 4.23M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133  UNCH  0.0% 0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 12:32 p.m. 2.16
 0.06
 2.86%
0.5116 2.45 NA -0.84 95.04M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 12:37 p.m. 0.8354
 0.0353
 4.41%
0.4772 5.33 NA -9.64 4.22M 0.00 0.00%
Rakovina Therapeutics Inc 12:38 p.m. 0.13
 0.035
 36.84%
0.045 0.135 NA -0.04 11.74M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 1:11 p.m. 0.08  UNCH  0.0% 0.06 0.08 NA -0.04 7.22M 0.00 0.00%
Rapport Therapeutics Inc 12:32 p.m. 20.90
 0.44
 2.15%
16.55 29.74 NA -1.47 764.45M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 12:37 p.m. 8.335
 0.325
 4.06%
5.60 15.74 NA -1.58 2.33B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:35 p.m. 790.535
 12.535
 1.61%
735.955 1211.20 19.55 34.77 85.44B 0.00 0.00%
Regenxbio Inc 12:36 p.m. 10.07
 0.49
 5.12%
8.44 28.80 NA -6.02 498.92M 0.00 0.00%
Regulus Therapeutics Inc 12:33 p.m. 1.6185
 0.0185
 1.16%
1.12 3.79 NA -1.58 106.01M 0.00 0.00%
Relay Therapeutics Inc 12:36 p.m. 4.73
 0.12
 2.60%
4.25 12.14 NA -2.79 791.72M 0.00 0.00%
Renovorx Inc 12:28 p.m. 1.42
 0.02
 1.43%
0.611 2.35 NA -0.99 34.08M 0.00 0.00%
Repare Therapeutics Inchares 12:37 p.m. 3.0679
 0.0821
 2.61%
2.71 8.49 NA -2.23 130.42M 0.00 0.00%
Repligen Corporation 12:36 p.m. 154.70
 5.50
 3.69%
113.50 211.13 209.05 0.63 8.67B 0.00 0.00%
Replimune Group Inc 12:34 p.m. 13
 0.08
 0.61%
4.92 17 NA -3.24 889.43M 0.00 0.00%
Resverlogix Corp 12:32 p.m. 0.0384
 0.0025
 6.11%
0.0292 0.0675 NA -0.06 10.78M 0.00 0.00%
Resverlogix Corp 11:26 a.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.06 15.44M 0.00 0.00%
Revolution Medicines Inc 12:36 p.m. 47
 1.07
 2.23%
23.51 62.40 NA -3.86 7.91B 0.00 0.00%
Revvity Inc 12:36 p.m. 119.58
 3.12
 2.68%
88.90 129.50 84.81 5.55 14.55B 0.07 0.23%
Rezolute Inc NV 12:33 p.m. 5.01
 0.17
 3.28%
0.76 6.1856 NA -1.33 290.29M 0.00 0.00%
Rigel Pharmaceuticals Inc 12:37 p.m. 24.06
 1.39
 5.46%
7.4843 29.82 89.11 -1.4 423.82M 0.00 0.00%
Roivant Sciences LTD.HARES 12:36 p.m. 12.225
 0.135
 1.09%
9.685 13.055 2.10 5.23 8.90B 0.00 0.00%
Sab Biotherapeutics Inc 12:33 p.m. 3.65
 0.58
 18.89%
2.16 8.50 NA -7.64 33.69M 0.00 0.00%
Safety Shot Inc 12:37 p.m. 0.9525
 0.0375
 3.79%
0.55 5.12 NA -0.49 58.28M 0.00 0.00%
Salarius Pharmaceuticals Inc 12:37 p.m. 1.5299
 0.0299
 1.99%
1.26 6.3312 NA -30.72 2.20M 0.00 0.00%
Sana Biotechnology Inc 12:35 p.m. 2.55
 0.25
 10.87%
2.28 12 NA -1.46 569.34M 0.00 0.00%
Sangamo Therapeutics Inc 12:33 p.m. 1.965
 0.045
 2.24%
0.304 3.179 NA -1.48 409.99M 0.00 0.00%
Sarepta Therapeutics Inc 12:35 p.m. 129.21
 1.04
 0.81%
85.61 173.25 172.28 -5.8 12.34B 0.00 0.00%
Satellos Bioscience Inc 12:16 p.m. 0.81  UNCH  0.0% 0.38 0.90 NA -0.18 91.88M 0.00 0.00%
Satellos Bioscience Inc Common Shares 12:16 p.m. 0.585
 0.0225
 4.00%
0.2974 0.6725 NA -0.18 66.36M 0.00 0.00%
Scholar Rock Holding Corporation 12:37 p.m. 44.145
 0.555
 1.27%
6.76 44.53 NA -1.99 4.13B 0.00 0.00%
Scorpius Holdings Inc 12:21 p.m. 0.38
 0.017
 4.28%
0.021 8.11 NA -348 1.65M 0.00 0.00%
Scynexis Inc 12:27 p.m. 1.2289
 0.0289
 2.41%
1.15 3.07 0.88 1.39 46.64M 0.00 0.00%
Sellas Life Sciences Group Inc 12:33 p.m. 1.125
 0.015
 1.32%
0.4986 1.72 NA -1.34 79.18M 0.00 0.00%
Sera Prognostics Inc - Class A 12:32 p.m. 7.40
 0.05
 0.68%
3.80 12.355 NA -1.16 242.76M 0.00 0.00%
Sernova Corp 12:27 p.m. 0.24
 0.005
 2.04%
0.20 0.73 NA -0.13 78.08M 0.00 0.00%
Sernova Corp Common Shares Canada 11:36 a.m. 0.1732
 0.0002
 0.12%
0.1525 0.5474 NA -0.13 56.35M 0.00 0.00%
Shattuck Labs Inc 12:29 p.m. 1.335
 0.085
 6.80%
0.94 11.76 NA -2.05 63.73M 0.00 0.00%
Shiny Health and Welln 10:16 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -1.2 543170 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:37 p.m. 8.53
 0.01
 0.12%
5.81 27.72 NA -1.167 402.74M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 10:05 a.m. 0.06  UNCH  0.0% 0.02 0.12 NA -0.01 15.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 3:59 p.m. 0.052
 0.0065
 14.29%
0.0245 0.0985 NA -0.01 13.66M 0.00 0.00%
Skye Bioscience Inc 12:15 p.m. 3.8893
 0.1693
 4.55%
2.9501 17.6473 NA -5.37 117.99M 0.00 0.00%
Solid Biosciences Inc 12:33 p.m. 5.12
 0.07
 1.39%
3.80 15.05 NA -4.83 204.57M 0.00 0.00%
Soligenix Inc 12:22 p.m. 3.2979
 0.0679
 2.10%
1.8301 19.20 NA -12.64 8.28M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:38 p.m. 3.025
 0.925
 44.05%
1.66 18.7192 NA -145.12 2.07M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 12:16 p.m. 3.3121
 0.0679
 2.01%
2.70 7.37 NA -1.22 216.53M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:57 p.m. 0.371
 0.0139
 3.61%
0.2811 0.5499 NA -0.06 104.93M 0.00 0.00%
Spectral Medical Inc 10:17 a.m. 0.52  UNCH  0.0% 0.365 0.75 NA -0.06 147.08M 0.06 23.08%
Spero Therapeutics Inc 12:33 p.m. 1.1449
 0.0251
 2.15%
1.01 1.89 3.37 0.43 62.42M 0.00 0.00%
Springworks Therapeutics Inc 12:36 p.m. 41.305
 0.255
 0.61%
28.21 53.92 NA -5.15 3.07B 0.00 0.00%
Spruce Biosciences Inc 12:28 p.m. 0.5175
 0.0177
 3.54%
0.4112 5.95 NA -1.24 21.37M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 0/0/NA 0.005  UNCH  0.0% 0.04 0.055 NA -0.11 614764 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 2:35 p.m. 0.023
 0.0214
 1337.50%
0.0015 0.1508 NA -0.11 2.83M 0.00 0.00%
Stoke Therapeutics Inc 12:35 p.m. 13.59
 0.32
 2.41%
4.09 17.58 NA -2.38 719.82M 0.00 0.00%
Structure Therapeutics Inc - American D 12:37 p.m. 34.94
 1.59
 4.77%
26.61 62.74 NA -2.43 2.00B 0.00 0.00%
Summit Therapeutics Inc 12:36 p.m. 18.46
 0.08
 0.43%
2.05 33.89 NA -0.99 13.61B 0.00 0.00%
Surrozen Inc 11:29 a.m. 10.50
 0.36
 3.55%
5.9999 16.19 NA -21.33 34.12M 0.00 0.00%
Synaptogenix Inc 12:21 p.m. 2.99
 0.15
 5.28%
2.32 8.775 3.40 -29.5 4.05M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:37 p.m. 15.77
 1.24
 7.29%
15 25.34 NA -2.98 1.35B 0.00 0.00%
Syros Pharmaceuticals Inc 12:34 p.m. 0.2584
 0.0184
 7.67%
0.183 8.17 NA -5.81 6.93M 0.00 0.00%
T2 Biosystems Inc 12:33 p.m. 0.52
 0.01
 1.96%
0.4156 8.3799 0.02 -19.19 10.94M 0.00 0.00%
Tango Therapeutics Inc 12:35 p.m. 3.37
 0.015
 0.44%
2.70 13.005 NA -1.08 362.00M 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:37 p.m. 50
 1.79
 3.46%
16.75 52.99 NA -4.62 1.91B 0.00 0.00%
Taysha Gene Therapies Inc 12:36 p.m. 2.5799
 0.0999
 4.03%
1.19 4.32 NA -0.96 528.73M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 12:38 p.m. 0.6539
 0.0053
 0.82%
0.4359 56.02 NA -192 5.37M 0.00 0.00%
Tectonic Therapeutic Inc 12:27 p.m. 50.44
 1.03
 2.00%
12.12 53.34 NA -2.184016 744.13M 0.00 0.00%
Telo Genomics Corp 10:13 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.04 7.46M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:19 a.m. 0.074
 0.004
 5.71%
0.069 0.1917 NA -0.04 5.52M 0.00 0.00%
Tempest Therapeutics Inc 12:37 p.m. 0.91
 0.001
 0.11%
0.80 6 NA -1.91 39.71M 0.00 0.00%
Tenax Therapeutics Inc 12:35 p.m. 5.8599
 0.1401
 2.33%
2.77 27.328 NA -31.04 19.98M 0.00 0.00%
Theratechnologies 12:34 p.m. 2.13
 0.08
 3.90%
1.59 3.43 NA -0.91 97.94M 0.00 0.00%
Theratechnologies Inchares 12:11 p.m. 1.50
 0.08
 5.63%
1.08 2.58 NA -0.91 68.97M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:30 p.m. 9.98
 0.10
 1.01%
7.44 11.71 NA -1 490.76M 0.00 0.00%
Theriva Biologics Inc 12:24 p.m. 1.29
 0.02
 1.57%
1.22 17.1125 NA -28.5 3.59M 0.00 0.00%
Thermo Fisher Scientific Inc 12:36 p.m. 536.12
 6.76
 1.28%
491.33 627.88 33.61 15.45 205.07B 0.39 0.29%
Tiziana Life Sciences Ltdhares 12:35 p.m. 0.9803
 0.0297
 2.94%
0.41 1.74 NA -0.17 103.32M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:38 p.m. 0.1963
 0.0128
 6.97%
0.118 22.1376 NA -219.2 36.69M 0.00 0.00%
Tourmaline Bio Inc 12:32 p.m. 25.4244
 0.5056
 1.95%
12.12 48.31 NA -8.87 651.95M 0.00 0.00%
Travere Therapeutics Inc 12:37 p.m. 18.46
 0.76
 3.95%
5.12 20.33 NA -1.5 1.44B 0.00 0.00%
Trinity Biotech Plc - American Depositar 12:37 p.m. 0.855
 0.075
 8.06%
0.855 3.55 NA -3.2 23.35M 0.22 25.73%
Tscan Therapeutics Inc 12:37 p.m. 4.78
 0.29
 6.46%
3.92 9.69 NA -1.36 234.67M 0.00 0.00%
Tuhura Biosciences Inc 12:37 p.m. 6.0899
 0.5901
 8.83%
1.4175 7.93 NA -0.697516 257.51M 0.00 0.00%
Turnstone Biologics Corp 12:27 p.m. 0.4838
 0.0152
 3.05%
0.403 5.75 NA -4.78 11.19M 0.00 0.00%
Twist Bioscience Corporation 12:37 p.m. 51.66
 1.04
 1.97%
26.5101 60.90 NA -3.6 3.07B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:35 p.m. 7.05
 0.40
 5.37%
3.73 11.35 NA -6.47 343.64M 0.00 0.00%
United Therapeutics Corporation 12:34 p.m. 367.665
 2.005
 0.54%
208.6249 417.815 16.15 19.81 16.41B 0.00 0.00%
Unity Biotechnology Inc 12:33 p.m. 1.19  UNCH  0.0% 1.10 2.02 NA -2.7 20.05M 0.00 0.00%
Vaxart Inc 12:31 p.m. 0.6811
 0.053
 8.44%
0.52 1.54 NA -0.57 154.94M 0.00 0.00%
Vaxcyte Inc 12:34 p.m. 91.58
 1.73
 1.85%
53.83 121.055 NA -4.14 11.41B 0.00 0.00%
Vaxil Bio Ltd 0/0/NA 0.005  UNCH  0.0% 0.005 0.035 NA -0.01 684895 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.0021 0.02 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 12:36 p.m. 3.105
 0.015
 0.48%
1.67 11.48 NA -3.3 219.56M 0.00 0.00%
Veracyte Inc 12:31 p.m. 42.18
 1.95
 4.42%
18.61 46 NA -1.02 3.27B 0.00 0.00%
Verastem Inc 12:32 p.m. 5.55
 0.10
 1.77%
2.10 14.22 NA -3.96 247.01M 0.00 0.00%
Vericel Corporation 12:31 p.m. 56.215
 0.155
 0.28%
32.31 61.49 5621.50 -0.07 2.77B 0.00 0.00%
Vigil Neuroscience Inc 12:33 p.m. 2.34
 0.01
 0.43%
2.08 6.06 NA -2.13 95.66M 0.00 0.00%
Vir Biotechnology Inc 12:37 p.m. 8.74
 0.39
 4.67%
6.56 13.09 NA -4.59 1.20B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 12:26 p.m. 1.80
 0.01
 0.56%
0.60 7.63 NA -3.36 5.82M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 12:33 p.m. 1.045
 0.2254
 27.50%
0.63 3.1399 NA -1.75 71.76M 0.00 0.00%
Voyager Therapeutics Inc 12:35 p.m. 6.44
 0.01
 0.15%
5.19 11.72 23.85 2.97 351.79M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 12:35 p.m. 389.365
 5.315
 1.38%
279.24 395.50 38.90 10.84 23.12B 0.00 0.00%
Willow Biosciences Inc 11:45 a.m. 0.075  UNCH  0.0% 0.075 0.145 NA -0.1 10.82M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:43 a.m. 0.0511
 0.0035
 6.41%
0.045 0.1011 NA -0.1 7.37M 0.00 0.00%
Xenetic Biosciences Inc 12:04 p.m. 4.40
 0.06
 1.34%
2.78 5.20 NA -2.71 6.79M 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:37 p.m. 41.97
 0.75
 1.76%
35.53 50.99 NA -2.73 3.20B 0.00 0.00%
Xilio Therapeutics Inc 12:29 p.m. 1.10
 0.01
 0.92%
0.49 1.93 NA -2.78 48.35M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 12:34 p.m. 1.64
 0.2999
 15.46%
0.76 3.48 NA -0.3 8.94M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 12:37 p.m. 29.23
 1.26
 4.50%
13.48 36.60 NA -3.5 3.14B 0.00 0.00%
Zenith Capital Corporation 0/0/NA 0.105  UNCH  0.0% NA NA NA -0.07 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 12:36 p.m. 3.87
 0.37
 10.57%
2.66 18.07 NA -4.47 275.80M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 12:36 p.m. 2.871
 0.009
 0.31%
2 6.35 NA -2.09 187.46M 0.00 0.00%
Zymeworks Inc 12:37 p.m. 13.4196
 0.8304
 5.83%
7.97 17.70 NA -1.72 924.31M 0.00 0.00%
Zyversa Therapeutics Inc 12:28 p.m. 1.09
 0.07
 6.86%
0.9801 14.30 NA -1089.7 2.56M 0.00 0.00%

BIOTECH STOCKS LIST — Related News

12/9 - 11:03 AM   - RBC Global Asset Management (U.S.) Named to P&I's Best Places to Work in Money Management List for Second Consecutive Year
12/9 - 10:01 AM   - Vitalist Bay Launches in the Bay Area as the World's Largest Longevity Zone
12/9 - 9:04 AM   - PPG recognized in Newsweek's America's Most Responsible Companies list for fifth consecutive year
12/9 - 8:46 AM   - Ginkgo Active Launches An All-in-One Health App: Pioneers Bio-Psychosocial Solutions, Shaping the Future of Holistic Fitness
12/9 - 8:36 AM   - Nanoprecise Sci Corp. Appoints Kevin Clark as Chief Evangelist Officer to Lead Global Brand Expansion
12/9 - 8:33 AM   - LSPedia Named to Inc.'s 2024 Best in Business List in "Software as a Service"
12/9 - 8:31 AM   - Nanoprecise Sci Corp. Appoints Kevin Clark as Chief Evangelist Officer to Lead Global Brand Expansion
12/9 - 8:01 AM   - Hagerty Announces 2025 Bull Market List: 11 Collector Cars Poised to Gain Value in 2025
12/9 - 8:00 AM   - Specialist Music Investment Platform Round Hill Music Appoints Katie Kowinski as Chief of Investor Relations & Business Development
12/9 - 6:01 AM   - Halfpricesoft.com Releases ezW2 2024 with New W2 Checklist for Simplified Tax Filing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.