ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF with Unusual Volume: FAB

Fri, 04 Sep 17:27:06 GMT
Friday's ETF Movers: FM, PIN

Fri, 04 Sep 17:24:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:59 p.m. 4.76
 0.16
 3.48%
2.75 16.50 NA -1.597895 115.52M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 39.46
 0.33
 0.84%
22.04 51.99 NA -1.337564 3.96B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 18.64
 0.10
 0.53%
16.31 31.29 NA -0.867572 833.64M 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 28.92
 0.84
 2.99%
20.00 48.50 NA -1.558917 948.92M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 7.74
 0.19
 2.52%
6.71 16.87 NA -0.797861 909.91M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 31.71
 0.15
 0.47%
27.92 45.45 131.91 0.240396 1.36B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:00 p.m. 2.23
 0.06
 2.77%
1.52 8.12 NA -0.686945 90.62M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 11.13
 0.17
 1.50%
10.01 21.57 NA -0.050227 4.73B 0.00 NA%
Adherex 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.01 NA NA 0 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 8.75
 0.05
 0.57%
7.51 14.00 NA -1.556358 93.68M 0.00 NA%
Advanced Proteome TH 08/24 0.095  UNCH  0.0% 0.0939 0.2769 NA NA 10.45M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 13.60
 0.20
 1.49%
2.50 30.13 NA -1.374701 426.99M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 0.081
 0.0059
 6.79%
0.0768 1.46 NA NA 19.25M 0.00 NA%
Affymetrix Incorporated 3:59 p.m. 9.08
 0.11
 1.20%
7.00 13.11 41.16 0.220651 702.10M 0.00 NA%
Agenus Incorporated 3:59 p.m. 6.88
 0.06
 0.88%
2.56 10.16 NA -1.390106 491.82M 0.00 NA%
Albany Molecular Research 3:59 p.m. 19.98
 0.01
 0.05%
13.73 23.95 NA -0.32727 661.70M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 171.98
 3.30
 1.88%
150.06 208.88 58.75 2.927632 38.84B 0.00 NA%
Algae Biosciences 06/19 0.001  UNCH  0.0% 0.001 0.02 NA NA 77306 0.00 NA%
Allon Therapeutics I 02/11 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 14110 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 97.80
 0.55
 0.57%
63.48 140.00 NA -2.350077 8.24B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 2.35
 0.06
 2.62%
0.78 3.33 NA -0.39 416.22M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 15.53
 0.64
 4.30%
5.13 18.83 NA -0.992276 1.50B 0.00 NA%
Ampliphi Biosciences Corporation 3:39 p.m. 6.79
 0.11
 1.65%
3.50 16.75 2.77 2.458206 0 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 7.32
 0.39
 5.63%
1.46 11.65 NA -1.137628 262.17M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 16.28
 0.07
 0.43%
14.40 28.24 NA -1.337669 268.23M 0.00 NA%
Apricus Biosciences Incorporated 3:59 p.m. 1.76
 0.15
 9.32%
0.92 2.75 NA -0.711038 88.73M 0.00 NA%
Aptose Biosciences Incorporated 3:35 p.m. 5.20
 0.05
 0.95%
4.01 8.80 NA NA 62.05M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 7.00
 0.07
 1.01%
6.23 29.93 NA NA 379.57M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 6.40
 5.50
 611.11%
0.65 6.40 NA -0.454976 57.80M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.2378  UNCH  0.0% 0.15 0.35 NA NA 12.12M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 7.97
 0.40
 5.28%
4.90 10.07 NA -0.914835 1.50B 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.74
 0.09
 5.46%
1.04 2.50 NA -0.29473 109.31M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 5.62
 0.15
 2.60%
2.98 8.59 85.00 0.066122 792.77M 0.00 NA%
Arrowhead Research Corporation 3:59 p.m. 5.52
 0.04
 0.73%
4.35 17.42 NA -1.600997 328.43M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:02 p.m. 4.53
 0.17
 3.62%
3.05 15.10 NA -0.362207 170.04M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 42.11
 0.48
 1.13%
9.66 65.56 NA -1.67901 1.03B 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.14
 0.01
 0.89%
0.90 3.43 NA -0.339903 94.49M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:58 p.m. 3.41
 0.01
 0.29%
1.41 5.65 NA NA 110.03M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 10.17
 0.02
 0.20%
9.36 62.48 NA -1.477002 259.63M 0.00 NA%
Avivagen Incorporated 12:14 p.m. 0.05
 0.003
 6.38%
0.05 0.09 NA NA 9.82M 0.00 NA%
Bellus Health Incorporated 09/02 0.80  UNCH  0.0% 0.75 1.66 NA NA 37.94M 0.00 NA%
BG Medicine Incorporated 3:59 p.m. 0.61
 0.0305
 4.76%
0.605 4.88 NA -0.821785 21.14M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 136.43
 1.18
 0.86%
102.71 152.38 41.26 3.307374 3.28B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 92.24
 0.20
 0.22%
86.01 114.56 31.88 2.893691 3.43B 0.32 1.39%
Bioanalytical Systems Incorporated 3:48 p.m. 1.6399
 0.0199
 1.23%
1.23 2.60 10.10 0.162501 13.24M 0.00 NA%
Bioasis Technologies 09/02 0.756  UNCH  0.0% 0.67 1.20 NA NA 33.29M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 11.52
 0.39
 3.50%
7.85 16.83 NA -0.42471 835.44M 0.00 NA%
Biogen Incorporated 3:59 p.m. 302.26
 0.63
 0.21%
265.00 480.18 20.46 14.776546 71.10B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 48.61
 1.64
 3.49%
30.39 72.07 47.18 1.030474 327.63M 0.00 NA%
Biota Pharmaceuticals Incorporated 3:59 p.m. 2.15
 0.01
 0.46%
1.94 3.00 NA -0.267963 75.52M 0.00 NA%
Biotime Incorporated 4:02 p.m. 3.22
 0.24
 8.05%
2.20 5.95 NA -0.512327 268.16M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 129.32
 1.24
 0.97%
29.73 197.35 NA -3.677657 4.69B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0343  UNCH  0.0% 0.03 0.03 NA NA 674338 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 3.14
 0.04
 1.29%
2.50 8.47 NA -0.575633 58.03M 0.00 NA%
Bruker Corporation 3:59 p.m. 17.81
 0.19
 1.06%
17.26 22.32 50.36 0.353669 3.01B 0.00 NA%
Burcon Nutrascience Corporation Ord 3:47 p.m. 1.74  UNCH  0.0% 1.66 3.68 NA NA 62.11M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 1.72
 0.015
 0.86%
1.10 7.22 NA -1.692807 95.09M 0.00 NA%
Can-fite Biopharma Ltd Adr 4:00 p.m. 1.79
 0.09
 5.29%
1.46 5.83 NA NA 19.08M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 9.89
 0.10
 1.02%
4.83 12.75 NA -1.990736 97.19M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 4.36
 0.05
 1.16%
3.75 10.68 NA -0.739096 70.73M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.34
 0.01
 0.75%
1.07 2.13 NA -0.863755 43.48M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 11.35
 0.45
 3.81%
5.74 22.61 NA -4.259039 384.45M 0.5692 5.02%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 3.70
 0.02
 0.54%
2.26 5.80 NA -0.251012 303.44M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.12 0.62 NA NA 11.71M 0.00 NA%
Cel Sci Corporation 4:00 p.m. 0.54
 0.02
 3.85%
0.48 1.23 NA -0.428704 49.47M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 2.32
 0.06
 2.65%
1.58 3.53 NA -0.560624 78.42M 0.00 NA%
Celladon Corporation 3:59 p.m. 1.20
 0.05
 4.35%
1.00 28.25 NA -2.307924 28.69M 0.00 NA%
Cellectar Biosciences Incorporated 3:56 p.m. 3.10
 0.11
 3.68%
1.76 3.89 NA -1.104578 23.45M 0.00 NA%
Cellectar Biosciences Wts 09/02 0.92  UNCH  0.0% 0.42 1.10 NA NA 0 0.00 NA%
Cellectis SA Ads 3:59 p.m. 31.87
 1.05
 3.19%
27.21 50.00 NA NA 799.36M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 22.93
 0.62
 2.63%
11.50 49.00 NA -1.680327 264.04M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.97
 0.01
 0.51%
1.80 3.57 NA -1.288111 45.37M 0.00 NA%
Celyad SA Ads 3:49 p.m. 47.501
 2.269
 4.56%
44.47 67.94 NA NA 333.93M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 49.34
 0.94
 1.94%
39.57 63.69 NA -0.659168 3.54B 0.00 NA%
Champions Oncology Incorporated 9:48 a.m. 7.00
 0.25
 3.70%
4.28 9.00 NA -2.195371 0 0.00 NA%
Charles Riv Labs International Incorpora 4:01 p.m. 67.31
 0.28
 0.41%
55.47 84.69 22.81 2.951341 3.19B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 6.19
 0.02
 0.32%
4.06 9.46 NA -1.085016 270.47M 0.00 NA%
China Biologic Products Incorporated 4:14 p.m. 94.40
 0.24
 0.26%
47.23 128.00 29.95 3.152536 2.35B 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 14.16
 0.10
 0.71%
13.00 19.13 NA -1.553017 193.62M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 27.07
 0.35
 1.31%
12.27 38.10 NA -3.572594 1.02B 0.00 NA%
Combimatrix Corporation 3:59 p.m. 1.11  UNCH  0.0% 1.03 2.16 NA -0.720791 14.08M 0.00 NA%
Compugen Ltd 3:59 p.m. 5.10
 0.10
 2.00%
4.64 10.02 NA -0.396473 233.70M 0.00 NA%
Contrafect Corporation 3:59 p.m. 5.05
 0.17
 3.48%
2.50 6.24 NA -1.319889 126.65M 0.00 NA%
Covalon Tech Ltd 08/28 0.6137  UNCH  0.0% 0.59 1.56 NA NA 5.71M 0.00 NA%
Critical Outcome Tec 1:18 p.m. 0.229
 0.0094
 3.94%
0.17 0.28 NA NA 26.39M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 1.52
 0.03
 1.94%
1.50 2.94 NA -0.613665 274.60M 0.00 NA%
Curis Incorporated 3:59 p.m. 2.52
 0.04
 1.56%
1.09 3.75 NA -0.5019 323.42M 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 16.20
 0.17
 1.06%
7.99 19.52 NA NA 196.30M 0.00 NA%
Cytokinetics 3:59 p.m. 7.20
 0.16
 2.27%
3.05 8.61 NA -0.449664 278.76M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.3571
 0.0129
 3.49%
0.29 1.47 NA -0.330017 53.89M 0.00 NA%
Dara Biosciences Incorporated 3:59 p.m. 0.84
 0.025
 3.07%
0.67 1.26 NA -0.487242 16.60M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 36.41
 1.34
 3.55%
20.26 44.76 NA NA 1.40B 0.00 NA%
Diamedica Incorporated 3:37 p.m. 0.0779
 0.0079
 11.29%
0.04 0.48 NA NA 5.30M 0.00 NA%
Discovery Laboratories New 3:59 p.m. 0.43
 0.031
 6.72%
0.35 2.01 NA -0.531447 36.87M 0.00 NA%
Dyax Corporation 3:59 p.m. 21.94
 0.10
 0.45%
9.19 30.55 NA -0.135531 3.20B 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 28.31
 0.45
 1.61%
13.20 31.10 NA -3.671085 829.57M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 32.49
 0.17
 0.52%
19.31 36.20 33.82 0.960866 1.25B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 5.03
 0.12
 2.33%
4.61 9.35 NA -0.843088 210.91M 0.00 NA%
Enzo Biochem Incorporated 4:00 p.m. 2.86
 0.08
 2.72%
2.26 6.13 NA -0.309802 131.73M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 10.30
 0.10
 0.96%
5.38 10.83 NA NA 231.71M 0.00 NA%
Epicore Bionetworks 08/24 0.4997  UNCH  0.0% 0.40 0.91 NA NA 13.03M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 5.14
 0.05
 0.98%
3.78 11.75 NA -2.823629 121.14M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 20.91
 0.01
 0.05%
17.34 32.85 NA -1.613959 1.86B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 5.64
 0.08
 1.44%
1.26 6.81 NA -1.017282 1.11B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 6.05
 0.18
 3.07%
3.50 8.78 NA -1.333368 125.13M 0.00 NA%
Fennec Pharmaceutica 09/03 2.1923  UNCH  0.0% 1.72 3.35 NA NA 23.94M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 5.71
 0.19
 3.44%
2.28 7.60 NA -0.603546 233.47M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 11.39
 0.06
 0.52%
10.93 24.82 NA NA 204.31M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 25.46
 0.92
 3.49%
15.75 43.34 NA NA 1.18B 0.00 NA%
Galapagos NV Ads 3:59 p.m. 57.47
 1.77
 2.99%
44.10 65.61 NA NA 1.74B 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 1.56
 0.06
 3.70%
1.10 2.50 NA -0.298412 252.28M 0.00 NA%
Genenews Ltd 09/02 0.1976  UNCH  0.0% 0.19 1.64 NA NA 11.06M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 2.36
 0.03
 1.29%
1.04 11.00 NA -0.33 13.35M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 9.58
 0.07
 0.74%
7.57 14.40 NA -0.965748 403.69M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 10.99
 0.05
 0.46%
6.15 16.18 NA -2.209391 265.41M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 25.36
 0.30
 1.17%
23.00 37.75 NA -0.978587 818.22M 0.00 NA%
Genvec Incorporated 3:59 p.m. 2.52
 0.02
 0.80%
1.61 4.67 NA -0.198114 43.52M 0.00 NA%
Geron Corporation 3:59 p.m. 3.33
 0.12
 3.48%
1.76 4.67 NA -0.236129 526.43M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 102.06
 0.15
 0.15%
85.95 123.37 10.78 9.46994 149.99B 0.43 1.69%
Globeimmune Incorporated 3:59 p.m. 2.63
 0.02
 0.76%
1.43 11.16 NA -1.958884 15.13M 0.00 NA%
Grifols SA Ads 3:59 p.m. 30.68
 0.33
 1.06%
29.06 40.48 NA NA 10.55B 0.34 1.11%
Gtx Incorporated 3:59 p.m. 0.872
 0.002
 0.23%
0.41 1.59 NA -0.599348 122.41M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 16.89
 0.04
 0.24%
7.51 25.25 NA -0.301261 2.15B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 4.31
 0.05
 1.15%
4.07 6.84 NA -0.013347 144.18M 0.00 NA%
Helix Biopherma Corporation 09/01 1.654  UNCH  0.0% 1.20 1.65 NA NA 140.02M 0.00 NA%
Hemispherx Biopharma Incorporated 4:00 p.m. 0.1689
 0.0021
 1.23%
0.14 0.40 NA -0.080652 39.28M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 37.68
 1.40
 3.86%
6.51 39.12 NA -2.812842 1.12B 0.00 NA%
Heska Corporation 3:59 p.m. 32.54
 0.43
 1.30%
11.89 35.63 70.62 0.460815 212.58M 0.10 1.23%
Ibio Incorporated 4:01 p.m. 0.72
 0.01
 1.41%
0.40 3.48 NA -0.085441 55.26M 0.00 NA%
Ico Therapeutics 09/03 0.05  UNCH  0.0% 0.02 0.10 NA NA 4.22M 0.00 NA%
Icon Plc Ord 3:59 p.m. 75.90
 0.12
 0.16%
49.75 84.14 79.07 0.96 4.45B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 2.80
 0.10
 3.45%
1.94 5.48 NA -0.473297 330.05M 0.00 NA%
Ignyta Delaware 3:59 p.m. 15.39
 1.12
 7.85%
6.25 19.40 NA -3.133922 455.53M 0.00 NA%
Illumina Incorporated 3:59 p.m. 193.16
 2.29
 1.17%
145.12 242.37 59.05 3.271523 27.83B 0.00 NA%
Immucell Corporation 3:59 p.m. 7.01
 0.02
 0.28%
3.96 11.40 30.32 0.231224 21.23M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 1.27
 0.01
 0.78%
1.05 3.95 NA -1.249726 31.31M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 13.28
 0.36
 2.79%
5.34 19.43 NA -0.705956 1.14B 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 2.15
 0.04
 1.90%
1.69 5.48 NA -0.514698 200.95M 0.00 NA%
Immunovaccine Incorporated 11:00 a.m. 0.6436
 0.0216
 3.47%
0.50 1.03 NA NA 59.16M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 115.88
 0.19
 0.16%
43.86 124.80 1502.93 0.077103 20.75B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 8.65
 0.09
 1.05%
7.56 18.25 NA -1.409762 424.21M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:14 p.m. 7.11
 0.02
 0.28%
6.19 13.04 NA -0.503791 510.57M 0.00 NA%
Insmed Incorporated 3:59 p.m. 24.05
 0.26
 1.07%
12.17 28.66 NA -1.907268 1.48B 0.00 NA%
Intrexon Corporation 4:01 p.m. 41.34
 0.13
 0.32%
15.55 69.45 NA -0.456461 4.52B 0.00 NA%
Isis Pharmaceuticals Incorporated 3:59 p.m. 52.10
 0.53
 1.03%
35.26 77.80 270.57 0.192561 6.24B 0.00 NA%
Isoray Incorporated 4:02 p.m. 1.45
 0.02
 1.40%
1.22 3.79 NA -0.079158 79.62M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 35.92
 1.03
 2.95%
33.00 69.28 NA -3.92535 3.61B 0.00 NA%
Kamada Ltd Ord 3:56 p.m. 3.48
 0.02
 0.58%
3.02 7.24 NA NA 125.08M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0246  UNCH  0.0% 0.02 0.05 NA NA 2.64M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 4.76
 0.30
 5.93%
4.59 18.35 NA -1.338393 493.12M 0.00 NA%
Kite Pharma Incorporated 4:14 p.m. 54.02
 1.84
 3.53%
23.85 89.21 NA -1.419865 2.36B 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 34.70
 1.46
 4.39%
7.20 36.60 NA -2.118406 529.24M 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 6.91
 0.04
 0.58%
4.97 15.03 NA -0.561268 311.16M 0.00 NA%
Lpath Class A DE 3:59 p.m. 0.26
 0.01
 4.00%
0.18 3.80 NA -0.784788 5.05M 0.00 NA%
Luminex Corporation 3:59 p.m. 18.06
 0.05
 0.28%
15.05 21.69 19.88 0.908659 777.01M 0.00 NA%
Macrocure Ltd Ord 3:59 p.m. 3.40
 0.06
 1.73%
2.60 16.10 NA NA 56.81M 0.00 NA%
Mannkind Corporation 3:59 p.m. 3.885
 0.195
 5.29%
3.25 7.88 NA -0.333146 1.59B 0.00 NA%
Mast Therapeutics Incorporated 4:01 p.m. 0.469
 0.001
 0.21%
0.38 0.69 NA -0.236706 76.73M 0.00 NA%
Medgenics Incorporated 4:05 p.m. 6.98
 0.03
 0.43%
3.68 9.63 NA -1.084645 173.83M 0.00 NA%
Medicure Incorporated 09/03 2.0569  UNCH  0.0% 0.96 2.63 NA NA 25.76M 0.00 NA%
Medivation Incorporated 3:59 p.m. 88.38
 0.64
 0.73%
80.01 141.58 28.53 3.098116 6.95B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 9.88
 0.32
 3.14%
6.38 13.84 NA -0.888568 1.10B 0.00 NA%
Mettler Toledo International 4:00 p.m. 288.99
 7.28
 2.46%
228.30 350.11 24.10 11.991743 8.08B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.3412  UNCH  0.0% 0.27 0.80 NA NA 28.39M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 9.82
 0.15
 1.55%
6.81 13.20 67.66 0.145141 1.07B 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.23 NA NA 2.22M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 25.85
 0.13
 0.50%
13.69 37.43 NA -3.174418 424.33M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 18.39  UNCH  0.0% 9.38 25.56 NA -1.257573 1.09B 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 38.36
 0.36
 0.95%
30.30 39.95 35.64 1.07651 2.66B 0.00 NA%
Nanosphere Incorporated 3:59 p.m. 2.70
 0.04
 1.50%
2.06 25.40 NA -7.66407 15.83M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 15.30
 0.30
 2.00%
7.80 17.62 NA -2.820156 296.62M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.03
 0.02
 1.91%
0.89 3.99 NA -0.157559 58.86M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 18.86
 0.15
 0.79%
15.97 38.48 NA -0.078714 132.02M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:05 p.m. 2.05
 0.05
 2.50%
0.97 2.05 NA -0.205256 308.94M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 1.46
 0.06
 3.95%
1.25 4.05 NA -0.230272 131.89M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 48.55
 0.46
 0.96%
15.10 56.18 NA -0.760905 4.15B 0.00 NA%
Nexvet Biopharma Plc Ord 3:59 p.m. 4.49
 0.10
 2.28%
3.54 11.00 NA -0.909017 31.79M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 7.72
 0.11
 1.45%
3.79 12.55 NA -2.601059 603.47M 0.00 NA%
Novavax Incorporated 3:59 p.m. 10.26
 0.15
 1.44%
3.92 15.01 NA -0.390329 2.75B 0.00 NA%
Nymox Corporation 3:59 p.m. 2.41
 0.01
 0.41%
0.33 5.55 NA -0.632508 89.62M 0.00 NA%
Ocata Therapeutics Incorporated 3:59 p.m. 4.47
 0.07
 1.54%
3.06 12.73 NA -0.729988 188.75M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 2.93
 0.07
 2.45%
2.02 12.31 NA -0.531321 88.87M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 2.75
 0.31
 10.13%
1.38 4.10 NA -0.950849 65.35M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.5892
 0.0591
 11.15%
0.40 1.40 NA NA 69.51M 0.00 NA%
Oncosec Medical 3:59 p.m. 5.85
 0.04
 0.69%
4.00 13.19 NA -1.493125 86.71M 0.00 NA%
Oncothyreon 3:59 p.m. 3.25
 0.10
 2.98%
1.41 4.69 NA -0.5813 332.48M 0.00 NA%
Oragenics Incorporated 4:00 p.m. 2.56
 0.11
 4.49%
0.66 3.87 NA -0.272681 93.13M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 2.64
 0.11
 4.00%
2.59 9.37 NA -0.225218 330.58M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 2.53
 0.03
 1.20%
1.90 7.79 NA -0.397584 206.40M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 18.46
 0.29
 1.60%
11.87 23.67 147.33 0.125302 634.84M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 17.21
 0.63
 3.80%
13.25 55.69 NA -2.618671 468.03M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 13.84
 0.07
 0.51%
10.01 15.61 NA NA 311.54M 0.00 NA%
Oxigene Incorporated 3:59 p.m. 1.25
 0.03
 2.46%
1.01 2.53 NA -0.546343 33.18M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 4.71
 0.01
 0.21%
4.16 8.78 NA -0.824176 353.10M 0.00 NA%
Palatin Tech Incorporated 4:00 p.m. 0.8263
 0.0337
 3.92%
0.59 1.58 NA -0.086715 34.83M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 24.78
 0.02
 0.08%
16.00 39.80 NA -4.087962 435.16M 0.6674 2.70%
Parexel International Corporation 3:59 p.m. 64.09
 0.46
 0.71%
52.19 76.17 24.21 2.647319 3.54B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 5.18
 0.03
 0.58%
4.58 10.19 2.74 1.895099 850.00M 0.15 11.59%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 1.18
 0.01
 0.85%
1.00 1.75 NA -0.296092 222.23M 0.00 NA%
Perkinelmer Incorporated 4:03 p.m. 47.35
 0.60
 1.25%
38.96 54.45 32.91 1.439174 5.36B 0.07 0.60%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.89
 0.01
 0.53%
1.84 3.78 NA -0.368526 134.65M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 38.65
 0.22
 0.57%
18.47 44.02 292.22 0.132267 2.31B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 0.8699
 0.0001
 0.01%
0.70 2.94 NA NA 42.53M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 1.2999
 0.0299
 2.35%
0.42 6.48 NA -0.334093 69.08M 0.00 NA%
Prometic Life Scienc 3:56 p.m. 1.48
 0.0144
 0.98%
1.13 2.28 NA NA 859.47M 0.00 NA%
Promis Neurosciences Incorporated 09/02 0.073  UNCH  0.0% 0.02 0.28 NA NA 8.70M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 1.46
 0.03
 2.10%
1.33 3.00 NA -0.295225 136.66M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 13.86
 0.06
 0.43%
8.57 20.00 NA -0.640643 228.12M 0.00 NA%
Psivida Corporation 3:59 p.m. 3.71  UNCH  0.0% 3.23 4.94 14.93 0.248617 109.12M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 90.15
 0.38
 0.42%
79.29 278.14 NA -6.461481 2.90B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 25.90
 0.39
 1.48%
20.73 28.42 58.94 0.439438 6.05B 0.00 NA%
Qlt Incorporated 3:59 p.m. 3.38
 0.02
 0.59%
3.22 6.68 NA -0.109254 178.56M 3.9174 115.91%
Quintiles Transnational Holdings 4:01 p.m. 72.78
 1.56
 2.10%
51.09 80.45 26.50 2.746699 8.93B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 61.46
 1.04
 1.66%
13.16 84.64 NA -2.463413 2.63B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:14 p.m. 499.99
 8.52
 1.68%
320.06 605.93 125.90 3.971557 50.65B 0.00 NA%
Replicel Life Scienc 2:33 p.m. 0.29
 0.011
 3.65%
0.24 0.58 NA -0.02 15.93M 0.00 NA%
Repligen Corporation 3:59 p.m. 33.10
 0.41
 1.22%
18.23 42.48 146.04 0.226664 1.09B 0.00 NA%
Resverlogix Corporation 3:40 p.m. 1.52
 0.17
 12.59%
0.35 2.49 NA NA 159.72M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 26.61
 0.34
 1.29%
7.85 37.04 NA -1.159695 933.29M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:00 p.m. 0.564
 0.014
 2.54%
0.50 0.96 NA -0.06497 101.28M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 2.46
 0.01
 0.41%
2.07 5.55 NA NA 28.93M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 0.394
 0.004
 1.03%
0.34 3.98 NA -0.41138 14.25M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 6.57
 0.06
 0.91%
6.22 19.25 NA -0.424996 457.16M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 33.81
 0.28
 0.83%
11.33 37.39 NA -4.289778 1.40B 0.00 NA%
Scivac Therapeutics Incorporated 3:53 p.m. 0.21
 0.0047
 2.29%
0.1644 0.495 NA NA 158.89M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 40.20
 0.91
 2.32%
30.05 52.33 NA -0.897087 5.02B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sequenom Incorporated 3:59 p.m. 1.97
 0.03
 1.50%
1.82 4.80 14.58 0.135161 232.65M 0.00 NA%
Sernova Corporation 09/03 0.1977  UNCH  0.0% 0.12 0.24 NA NA 25.99M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.10
 0.10
 1.92%
4.51 6.00 202.05 0.025242 278.67M 0.00 NA%
Sirona Biochem Corporation 08/25 0.1118  UNCH  0.0% 0.10 0.15 NA NA 15.57M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 0.84  UNCH  0.0% 0.42 3.34 NA NA 13.57M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 12.88
 0.17
 1.34%
3.10 26.80 NA -1.146674 486.37M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 40.66
 0.62
 1.55%
36.96 79.50 NA -1.678014 997.96M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 6.28
 0.09
 1.41%
5.45 8.50 NA -0.65034 420.73M 0.00 NA%
Stellar Biotechnologies Incorporated 3:56 p.m. 8.06
 0.74
 8.41%
5.08 19.70 NA NA 64.36M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 0.539
 0.019
 3.65%
0.31 1.53 NA -0.40727 56.65M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 11.55
 0.21
 1.79%
9.75 14.78 NA NA 140.88M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 1.13
 0.04
 3.42%
0.84 7.78 NA -0.526483 85.28M 0.00 NA%
Synthetic Biologics Incorporated 4:00 p.m. 2.50
 0.29
 13.12%
1.34 4.32 NA -0.540758 182.95M 0.00 NA%
Telesta Therapeutics Incorporated 9:54 a.m. 0.3249
 0.0152
 4.47%
0.16 0.40 NA NA 91.23M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 3.50
 0.02
 0.57%
2.88 4.76 NA -0.501525 98.42M 0.00 NA%
Theratechnolgies Incorporated 10:18 a.m. 1.6176
 0.0224
 1.37%
0.29 2.07 NA NA 106.14M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:03 p.m. 121.17
 1.60
 1.30%
107.33 141.25 24.77 4.893469 48.23B 0.15 0.50%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 4.34
 0.02
 0.46%
2.58 5.41 NA -0.508762 309.59M 0.00 NA%
Tobira Therapeutics Incorporated 3:59 p.m. 12.30
 0.47
 3.97%
7.20 24.31 NA -14.041585 214.51M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 7.15  UNCH  0.0% 5.33 15.12 NA -2.960548 115.39M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 10.61
 0.11
 1.03%
9.02 21.00 NA -0.956754 128.41M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 1.23
 0.01
 0.82%
1.04 4.39 NA -1.462022 17.06M 0.00 NA%
Transition Therapeutics Ord 3:59 p.m. 2.15
 0.0008
 0.04%
1.77 9.30 NA NA 83.59M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 14.67
 0.04
 0.27%
7.0101 29.92 NA NA 107.66M 0.00 NA%
Trovagene New 3:59 p.m. 5.85
 0.09
 1.51%
4.00 13.58 NA -1.302852 173.29M 0.00 NA%
United Therapeutics Corporation 4:14 p.m. 149.21
 0.75
 0.50%
110.12 190.29 45.57 3.274799 6.90B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 5.27
 0.085
 1.59%
3.09 17.02 NA NA 104.96M 0.00 NA%
Vbi Vaccines Incorporated 3:59 p.m. 2.56
 0.01
 0.39%
1.90 3.98 NA -0.839124 51.23M 0.20 7.82%
Venaxis Incorporated 3:54 p.m. 0.423
 0.003
 0.71%
0.35 2.09 NA -0.294217 13.11M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.25
 0.01
 0.31%
2.55 4.35 NA -0.814826 77.31M 0.00 NA%
Vical Incorporated 3:59 p.m. 0.6049  UNCH  0.0% 0.53 1.55 NA -0.171433 55.29M 0.00 NA%
Virtualscopics Incorporated 2:27 p.m. 2.17
 0.0313
 1.46%
2.00 5.15 NA -1.105958 6.50M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 1.09
 0.04
 3.81%
0.97 5.89 NA -2.96827 6.17M 0.00 NA%
Waters Corporation 4:01 p.m. 120.01
 2.66
 2.17%
93.56 137.39 21.65 5.543261 9.92B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 4:02 p.m. 42.37
 0.05
 0.12%
32.40 46.14 29.93 1.415874 3.00B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 09/03 1.8499  UNCH  0.0% 1.48 5.00 NA NA 25.30M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 9.02
 0.30
 3.44%
2.31 14.40 NA -0.977494 1.16B 0.00 NA%

BIOTECH STOCKS LIST — Related News

9/4 - 4:32 PM   - LeapFrog Receives Continued Listing Standard Notice From NYSE
9/4 - 10:01 AM   - GAIN Capital Holdings, Inc. named to Fortune's 100 Fastest Growing Companies 2015 List
9/4 - 9:10 AM   - BioTime Announces Dual Listing on the Tel Aviv Stock Exchange
9/4 - 9:05 AM   - WatchGuard Video Earns Spot on 2015 Inc. 5000 List of Fastest-Growing Companies
9/4 - 8:07 AM   - Synology's RC18015xs+ is Named a "Best of VMworld 2015" Award Finalist
9/4 - 8:05 AM   - Finalists Compete for Prestigious ACM Gordon Bell Prize in High Performance Computing
9/4 - 7:49 AM   - SOCMA Unveils To Do List for Congress
9/4 - 6:01 AM   - Key Energy Services Receives Notice From NYSE Regarding Continued Listing Requirements
9/3 - 11:20 PM   - IMPORTANT SHAREHOLDER NOTICE: Khang & Khang LLP Announces The Filing Of A Securities Class Action Lawsuit Against Avalanche Biotechnologies, Inc. And Encourages Investors To Contact The Firm
9/3 - 5:36 PM   - Boost Academy Named Semi-Finalist of CONNECT's MIP Awards Competition
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2015 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.