ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: COPX

Wed, 19 Sep 18:26:11 GMT
Wednesday's ETF Movers: GDXJ, XLU

Wed, 19 Sep 18:25:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 13.80
 0.10
 0.73%
10.50 22.75 NA -0.75 661.62M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 22.10
 0.40
 1.78%
16.75 30.35 NA -1.4 1.20B 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 15.45  UNCH  0.0% 14.115 28.16 NA -3.36 478.65M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 18  UNCH  0.0% 15.60 36.35 NA -3.44 854.71M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.73  UNCH  0.0% 0.3323 0.85 NA -0.26 80.64M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 11.83  UNCH  0.0% 6.60 14.625 NA -0.99 1.24B 0.00 NA%
Adma Biologics Inc 4:00 p.m. 6.49  UNCH  0.0% 2.01 6.96 NA -1.69 300.81M 0.00 NA%
Advanced Proteome Ther 1:16 p.m. 0.06  UNCH  0.0% 0.035 0.155 NA -0.01 9.63M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:50 p.m. 0.04
 0.0053
 11.70%
0.0281 0.094 NA -0.01 6.42M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.8281  UNCH  0.0% 0.775 4.97 NA -2.11 43.75M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 5.85  UNCH  0.0% 2.85 8.59 NA -1.24 366.76M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 1.6318  UNCH  0.0% 1.12 3.25 20.40 0.08 26.83M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 2.10  UNCH  0.0% 1.50 4.17 26.25 0.08 34.53M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.35  UNCH  0.0% 0.8318 2.65 NA -0.64 80.11M 0.00 NA%
Agenus Inc 4:00 p.m. 2  UNCH  0.0% 1.55 6.19 NA -1.48 226.56M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 11.09  UNCH  0.0% 6.13 17.56 NA -1.35 230.14M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 94.82  UNCH  0.0% 87.35 153.985 NA -5.86 9.55B 0.00 NA%
Amgen Inc 4:00 p.m. 203.20  UNCH  0.0% 163.31 204.42 56.44 3.6 131.53B 1.32 2.60%
Amicus Therapeutics Inc 4:00 p.m. 11.81  UNCH  0.0% 11.57 17.62 NA -1.72 2.23B 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 0.88
 0.01
 1.15%
0.7622 2.05 NA -0.76 14.49M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.48  UNCH  0.0% 1.85 5.15 NA -0.38 112.67M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.35  UNCH  0.0% 3.25 5.75 NA -0.99 78.86M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 2.71  UNCH  0.0% 1.30 4.55 NA -0.78 93.25M 0.00 NA%
Aquabounty Technologies Inc 4:00 p.m. 2.62
 0.06
 2.24%
2.25 9.99 NA -1 33.66M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 0.526  UNCH  0.0% 0.45 2 NA -1.1 7.32M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:15 a.m. 1.2021
 0.1641
 15.81%
0.313 1.37 NA NA 63.85M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 14.02
 0.70
 5.25%
10.80 22.10 NA -1.47 623.28M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 79.98  UNCH  0.0% 21.25 103 NA -1.66 2.60B 0.00 NA%
Arsanis Inc 4:00 p.m. 1.74
 0.08
 4.82%
1.65 28.6942 NA -3.25 24.91M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 7.82
 0.05
 0.64%
5.08 10.439 NA -1.33 250.44M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.40
 0.05
 3.70%
1.20 3.7426 NA -0.43 77.71M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 40  UNCH  0.0% 12.65 54.45 NA -4.37 1.81B 0.00 NA%
Athersys Inc 4:00 p.m. 1.87  UNCH  0.0% 1.29 3.09 NA -0.19 259.15M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 39.38
 0.67
 1.67%
24.32 46.1799 NA -3.29 1.47B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 7.51  UNCH  0.0% 5.68 9.50 NA -0.57 640.76M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.84  UNCH  0.0% 4.41 7.60 NA -0.57 498.27M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 29.44
 0.39
 1.34%
19.1733 33.50 NA -0.51 1.18B 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.44
 0.11
 1.68%
2.24 8.44 NA -0.53 360.65M 0.00 NA%
Avrobio Inc 4:00 p.m. 45
 3.50
 8.43%
26.51 46 NA -1.43 1.08B 0.00 NA%
Bellus Health Inc 4:00 p.m. 1.02  UNCH  0.0% 0.33 1.20 NA -0.08 121.89M 0.00 NA%
Bellus Health Inc New Common Shares 3:59 p.m. 0.79
 0.02
 2.60%
0.2594 0.9266 NA -0.08 94.40M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:29 p.m. 2.33  UNCH  0.0% 1.85 4.90 NA -0.86 29.94M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 298.47  UNCH  0.0% 214.44 345.15 8.75 34.11 7.38B 0.00 NA%
Bio-techne Corp 4:00 p.m. 198.60  UNCH  0.0% 119.01 201.90 60.36 3.29 7.50B 0.32 0.64%
Bioanalytical Systems Inc 4:00 p.m. 1.63
 0.07
 4.12%
1.366 2.95 54.33 0.03 16.70M 0.00 NA%
Bioasis Technologies I 3:43 p.m. 0.395  UNCH  0.0% 0.375 1.10 NA -0.12 23.14M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:43 p.m. 0.31
 0.0024
 0.78%
0.2842 0.8825 NA -0.12 18.16M 0.00 NA%
Biocept Inc 4:00 p.m. 3.21  UNCH  0.0% 2.86 40.50 NA -190.5 7.30M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 7.33  UNCH  0.0% 4.12 8.13 NA -0.83 801.77M 0.00 NA%
Biogen Inc 4:00 p.m. 338.91  UNCH  0.0% 249.17 388.67 24.02 14.11 68.27B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 58.17  UNCH  0.0% 38.05 62.50 31.27 1.86 424.34M 0.00 NA%
Biotime Inc 4:00 p.m. 2.32  UNCH  0.0% 1.98 3.16 NA -0.99 294.36M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 141.30  UNCH  0.0% 119.90 236.167 NA -9.47 7.65B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.96  UNCH  0.0% 2.88 5.35 NA -0.4 81.85M 0.00 NA%
Briacell Therapeutics 3:28 p.m. 0.13  UNCH  0.0% 0.095 0.195 NA -0.03 20.66M 0.00 NA%
Briacell Therapeutics Corp Common Share 12:30 p.m. 0.0936
 0.0046
 5.17%
0.068 0.1388 NA -0.03 14.87M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 6.11
 0.08
 1.33%
2.63 11.65 NA -1.74 59.42M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:57 p.m. 1.32
 0.005
 0.38%
1.12 2.75 NA -0.26 26.64M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.08  UNCH  0.0% 0.822 3.50 NA -0.8 29.97M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 3:59 p.m. 9.2754
 0.0523
 0.56%
2.5558 10.4015 42.16 0.22 964.11M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 12.02  UNCH  0.0% 5.86 13.48 54.64 0.22 1.25B 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 5.73
 0.01
 0.17%
1.6884 8.8916 NA -0.23 496.17M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 4:00 p.m. 3.78  UNCH  0.0% 0.8165 4.44 NA -1.71 103.39M 0.00 NA%
Celgene Corporation 4:00 p.m. 87.38  UNCH  0.0% 74.13 147.17 24.07 3.63 61.46B 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:33 p.m. 4.83  UNCH  0.0% 4.40 13.50 NA -0.95 31.44M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 2.42  UNCH  0.0% 2.025 20.40 NA -43.3 8.70M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 28.60  UNCH  0.0% 22.62 38.85 NA -2.25 1.21B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 20.45  UNCH  0.0% 9.15 23 NA -1.94 346.87M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 27.60  UNCH  0.0% 25.55 64.75 NA -7.2 329.61M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 13.98  UNCH  0.0% 3.045 14.50 NA -0.13 156.08M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 127.85  UNCH  0.0% 96.70 132.49 49.17 2.6 6.14B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 11.83
 0.31
 2.69%
5.42 15.08 34.79 0.34 581.45M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 81.73  UNCH  0.0% 71.845 107.444 40.87 2 2.23B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.65  UNCH  0.0% 3.19 7.24 NA -0.54 200.95M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 4.15  UNCH  0.0% 3.65 8.80 NA -3.35 114.86M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 1.86  UNCH  0.0% 1.76 4.25 NA -0.39 21.01M 0.00 NA%
Codexis Inc 4:00 p.m. 17.95
 0.30
 1.64%
5.625 19.30 NA -0.36 960.55M 0.00 NA%
Cohbar Inc 4:00 p.m. 4.13  UNCH  0.0% 2.25 10.789 NA -0.31 175.38M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 16.50
 0.60
 3.51%
8.05 20.662 NA -3.35 1.12B 0.00 NA%
Collplant Holdings LTD. - American Depos 3:30 p.m. 5.15
 0.05
 0.98%
4.7001 9.34 NA NA 19.63M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.80  UNCH  0.0% 2.25 5 NA -0.38 217.35M 0.00 NA%
Cotinga Pharmaceutical 3:49 p.m. 0.22  UNCH  0.0% 0.175 1.50 NA -0.31 3.67M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:57 p.m. 0.1436
 0.0191
 11.74%
0.10 1.1877 NA -0.31 2.40M 0.00 NA%
Covalon Technologies L 3:44 p.m. 8.70  UNCH  0.0% 3.22 9.45 290.00 0.03 188.82M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:33 p.m. 6.6942
 0.3542
 5.59%
2.599 7.12 223.14 0.03 145.29M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 51.89  UNCH  0.0% 16.1601 73.90 NA NA 2.47B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 1.91  UNCH  0.0% 1.70 5.3601 NA -0.9 110.76M 0.00 NA%
Curis Inc 4:00 p.m. 1.65  UNCH  0.0% 1.36 8.70 NA -1.39 54.75M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.44  UNCH  0.0% 0.315 8.70 NA -6 3.39M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.03  UNCH  0.0% 1 2.946 NA -0.59 34.65M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 24.03  UNCH  0.0% 16.65 50.57 NA -3.59 1.45B 0.00 NA%
Delmar Pharmaceuticals Inc 3:55 p.m. 0.74  UNCH  0.0% 0.3257 1.8194 NA -0.64 16.23M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 20.42
 0.07
 0.34%
12.32 25.789 NA -1.37 1.94B 0.00 NA%
Diamedica Therapeutics 3:04 p.m. 0.48  UNCH  0.0% 0.21 0.95 NA -0.04 75.23M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:19 p.m. 0.3829
 0.0129
 3.49%
0.188 0.6887 NA -0.04 60.01M 0.00 NA%
Eastwood Bio Medical C 3:59 p.m. 8.05  UNCH  0.0% 0.065 8.25 NA -0.01 168.13M 0.00 NA%
Eastwood Bio-med Cda Inc 3:53 p.m. 5.4784
 2.1184
 63.05%
0.8635 5.4784 NA -0.01 114.42M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 33.19  UNCH  0.0% 19.06 45.02 NA -2.98 1.58B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 12  UNCH  0.0% 7.46 18 NA -3.87 170.93M 0.00 NA%
Eloxx Pharmaceuticals Inc 4:00 p.m. 14.79
 1.44
 10.79%
10.645 24.60 NA NA 515.55M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 66.30  UNCH  0.0% 36.38 66.95 29.60 2.24 3.32B 0.00 NA%
Entera Bio LTD. - Ordinary Shares 11:29 a.m. 5.1301
 0.0005
 0.01%
4.11 7.60 NA NA 58.29M 0.00 NA%
Essa Pharma Inc 3:35 p.m. 3.1157  UNCH  0.0% 2 8.20 NA -1.8 18.00M 0.00 NA%
Essa Pharma Inc 3:32 p.m. 3.95  UNCH  0.0% 3.89 7.40 NA -1.8 22.82M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 74.14  UNCH  0.0% 37.36 80.35 NA -1.03 9.10B 0.00 NA%
Exelixis Inc 4:00 p.m. 16.44  UNCH  0.0% 15.81 32.50 15.96 1.03 4.90B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 13.36
 1.16
 9.51%
3.50 14.45 NA -1.19 713.68M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.23  UNCH  0.0% 7.5537 14.9862 NA -0.52 154.67M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.19  UNCH  0.0% 1.75 18.92 18.25 0.12 12.42M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.66  UNCH  0.0% 1.4101 5.54 NA -1.91 90.21M 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 2.63
 0.0399
 1.54%
1.63 7.93 0.57 4.6 124.09M 0.00 NA%
Galaxy Digital Holding 3:58 p.m. 1.90
 0.10
 5.00%
0.01 3.18 NA NA 0 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:42 p.m. 1.4741
 0.0701
 4.54%
1.413 19.968 NA NA 78.22M 0.00 NA%
Genenews Ltd 3:59 p.m. 0.055  UNCH  0.0% 0.05 0.235 NA -0.04 7.88M 0.00 NA%
Genenews Ltd New Common Shares Cana 12:49 p.m. 0.0387
 0.0068
 14.95%
0.0376 0.188 NA -0.04 5.55M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:56 p.m. 1.08  UNCH  0.0% 0.75 2.05 NA -0.24 17.53M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 12.72M 0.00 0.00%
Genocea Biosciences Inc 4:00 p.m. 0.511  UNCH  0.0% 0.49 5.45 NA -1.22 44.27M 0.00 NA%
Genomic Health Inc 4:00 p.m. 68.75  UNCH  0.0% 26.54 68.85 625.00 0.11 2.47B 0.00 NA%
Genprex Inc 4:00 p.m. 2.49
 0.07
 2.89%
2.1633 19.4499 NA -13.13 37.44M 0.00 NA%
Geron Corporation 4:00 p.m. 5.51
 0.02
 0.36%
1.74 6.99 NA -0.17 1.01B 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 73.88  UNCH  0.0% 64.27 89.54 44.78 1.65 95.77B 0.57 3.09%
Good Natured Prods Inc Ordinary Shares 1:58 p.m. 0.10
 0.0001
 0.10%
0.0585 0.11 NA NA 9.17M 0.00 NA%
Good Natured Products 3:08 p.m. 0.12  UNCH  0.0% 0.08 0.15 NA NA 11.00M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 21.08  UNCH  0.0% 19.845 25.18 16.86 1.25 14.41B 0.25 2.37%
Gtx Inc 4:00 p.m. 21.90  UNCH  0.0% 7.50 25.60 NA -2 526.60M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.05  UNCH  0.0% 16.06 21.48 32.79 0.52 2.46B 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 5.35  UNCH  0.0% 2.95 6.70 NA -0.19 195.70M 0.00 NA%
Helix Biopharm 12:15 p.m. 0.82  UNCH  0.0% 0.60 1.10 NA -0.08 84.86M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:56 a.m. 0.6121
 0.0519
 7.82%
0.538 0.7421 NA -0.08 63.35M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.2258  UNCH  0.0% 0.211 0.65 NA -0.23 10.67M 0.00 NA%
Hemostemix Inc 3:35 p.m. 0.095
 0.005
 5.00%
0.045 0.135 NA -0.05 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 11:03 a.m. 0.0694
 0.0028
 4.20%
0.0478 0.09 NA -0.05 0 0.00 NA%
Homology Medicines Inc 4:00 p.m. 20.38
 0.27
 1.31%
15.07 24.40 NA -1.17 763.73M 0.00 NA%
Ibex Technologies Inc 3:09 p.m. 0.245  UNCH  0.0% 0.195 0.305 2.45 0.1 6.07M 0.00 NA%
Ibio Inc 4:00 p.m. 0.90  UNCH  0.0% 0.6001 3.999 NA -1.7 16.50M 0.00 NA%
Ico Therapeutics Inc 3:34 p.m. 0.095  UNCH  0.0% 0.03 0.275 NA -0.01 8.02M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 2:17 p.m. 0.0785
 0.0032
 3.92%
0.02 0.2035 NA -0.01 6.63M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 146.82  UNCH  0.0% 101.22 150.18 27.29 5.38 8.01B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 8.28  UNCH  0.0% 5.20 22.96 NA -2.8 225.00M 0.00 NA%
Illumina Inc 4:00 p.m. 350.37  UNCH  0.0% 196 357.93 79.81 4.39 51.50B 0.00 NA%
Immucell Corporation 4:00 p.m. 7.60
 0.09
 1.17%
5.98 9.25 NA -0.3 41.68M 0.00 NA%
Immunocellular Therapeutics LTD. 4:00 p.m. 0.21
 0.0013
 0.61%
0.17 0.55 NA -0.48 8.81M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.82  UNCH  0.0% 4.80 13.41 NA -1.33 1.31B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.07  UNCH  0.0% 8.68 27.33 NA -1.56 4.12B 0.00 NA%
Immuron Ltd - American Depositary SH 3:28 p.m. 9.60  UNCH  0.0% 4.63 16.70 NA -1.63 34.27M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 3.08
 0.15
 5.12%
1.245 3.359 NA -0.36 73.90M 0.00 NA%
Imv Inc 3:59 p.m. 6.71  UNCH  0.0% 3.328 9.49 NA -0.382 301.23M 0.00 NA%
Imv Inchares 3:59 p.m. 5.3128  UNCH  0.0% 4.50 7.2099 NA -0.382 238.51M 0.00 NA%
Incyte Corporation 4:00 p.m. 67.25  UNCH  0.0% 60.225 118.32 NA -0.49 14.30B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.31  UNCH  0.0% 1.10 3.75 NA -0.58 131.32M 0.00 NA%
Inmed Pharmaceuticals 3:59 p.m. 0.76  UNCH  0.0% 0.66 1.69 NA -0.06 129.85M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.5981
 0.0518
 7.97%
0.282 1.95 NA -0.06 102.19M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 1:16 p.m. 0.1583  UNCH  0.0% 0.1583 0.1586 NA NA 0 0.00 NA%
Innovotech Inc 12:56 p.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 1.81M 0.00 NA%
Insmed Inc 4:00 p.m. 20.31  UNCH  0.0% 18.64 33.94 NA -3.43 1.56B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 31.99
 0.01
 0.03%
16.33 35.99 NA -2.08 1.38B 0.00 NA%
Intrexon Corporation 4:02 p.m. 14.35  UNCH  0.0% 10.255 20.49 NA -1.43 1.86B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 49.98  UNCH  0.0% 39.07 65.51 NA -0.28 6.86B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 13.65
 0.05
 0.36%
6.60 19.90 NA -1.36 1.30B 0.00 NA%
Iqvia Holdings Inc 4:01 p.m. 125.23  UNCH  0.0% 91.5701 128.40 20.80 6.02 25.37B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 6.69  UNCH  0.0% 6.26 29.25 NA -0.97 218.28M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 10.70  UNCH  0.0% 10.34 24.46 NA -1.96 263.14M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 16.26  UNCH  0.0% 6.65 18.8999 NA -1.53 279.34M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 6  UNCH  0.0% 4.255 6.20 666.67 0.009 241.61M 0.00 NA%
Kane Biotech Inc 3:25 p.m. 0.08  UNCH  0.0% 0.06 0.16 NA NA 6.41M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0704
 0.0048
 7.32%
0.059 0.0831 NA NA 5.64M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:51 p.m. 3.22
 0.16
 4.73%
1.63 6.6842 NA -0.39 15.59M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 22.07  UNCH  0.0% 19.65 41.359 NA -7.15 578.81M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:30 a.m. 0.0365
 0.0154
 72.99%
0.0211 0.0905 3.65 0.01 3.13M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.75
 0.23
 2.10%
7.67 13.97 NA -1.29 1.14B 0.00 NA%
Luminex Corporation 4:00 p.m. 29.79
 0.39
 1.29%
18.62 35.37 39.20 0.76 1.33B 0.06 0.81%
Medicure Inc 3:59 p.m. 7.32  UNCH  0.0% 5.56 9.20 9.76 0.75 115.41M 0.00 NA%
Medicure Inc Ordinary Shares Canada 10:12 a.m. 5.5239
 0.0939
 1.73%
4.60 7.15 7.37 0.75 87.10M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 11.76  UNCH  0.0% 7.98 15.49 NA NA 319.69M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 5.67  UNCH  0.0% 4.71 15.40 NA -3.95 75.65M 0.00 NA%
Mesoblast Ltd - American Depositary 3:59 p.m. 6.4296  UNCH  0.0% 4.74 7.789 NA -0.48 616.14M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 12:52 p.m. 0.19
 0.0083
 4.57%
0.1817 0.3114 NA -0.02 18.42M 0.00 NA%
Microbix J 3:47 p.m. 0.25  UNCH  0.0% 0.215 0.38 NA -0.02 24.24M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 5.50  UNCH  0.0% 3.005 18.25 17.74 0.31 610.69M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 27.20  UNCH  0.0% 11.85 32.20 NA -1.81 2.13B 0.00 NA%
Motif Bio Plc - Adr 12:56 p.m. 8.47
 0.0199
 0.24%
7.90 13.7499 NA -3.87 125.64M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 47.85  UNCH  0.0% 27.2275 50.44 26.29 1.82 3.39B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 17  UNCH  0.0% 5.87 18.86 NA -2.34 506.39M 0.00 NA%
Nanoviricides Inc New 4:00 p.m. 0.4042  UNCH  0.0% 0.25 1.30 NA -0.15 27.88M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.09  UNCH  0.0% 2.66 5.84 NA -1.31 244.75M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.2301  UNCH  0.0% 0.125 0.68 NA -0.11 37.65M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 7.81  UNCH  0.0% 7.51 16.23 NA -2.27 221.04M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.07  UNCH  0.0% 0.88 3.09 NA -0.58 16.22M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 117.41  UNCH  0.0% 56.83 126.98 NA -0.59 10.62B 0.00 NA%
Novavax Inc 4:00 p.m. 1.43  UNCH  0.0% 0.9618 2.75 NA -0.56 547.11M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 3.91
 0.07
 1.82%
2.9569 7.33 NA -7.41 73.71M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 2.68
 0.15
 5.93%
2.46 4.60 NA -0.13 153.32M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 4:00 p.m. 2.75
 0.30
 9.84%
0.80 3.1973 NA -0.31 164.37M 0.00 NA%
Oncobiologics Inc 4:00 p.m. 0.90
 0.02
 2.27%
0.775 1.70 NA -1.55 64.98M 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 4.22
 0.17
 3.87%
3.77 7.40 NA -1.055 69.76M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.33
 0.01
 0.76%
0.90 2.95 NA -1.03 69.62M 0.00 NA%
Opko Health Inc 4:00 p.m. 4.44  UNCH  0.0% 2.66 7.24 NA -0.55 2.49B 0.00 NA%
Oragenics Inc 4:00 p.m. 0.50  UNCH  0.0% 0.38 6.80 NA -1.5 5.92M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.16  UNCH  0.0% 0.911 2.28 NA -0.3 131.60M 0.00 NA%
Orgenesis Inc 4:00 p.m. 5.35  UNCH  0.0% 0.36 16.80 NA -1.02 77.95M 0.00 NA%
Osiris Therapeutics Inc 4:00 p.m. 11.50
 0.14
 1.20%
7.30 11.90 NA -0.01 397.05M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 16.01  UNCH  0.0% 10.1601 17.41 NA NA 415.74M 0.00 NA%
P and P Ventures Inc 12:21 p.m. 0.055
 0.005
 8.33%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 11:06 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA NA 2.59M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5877 1.59 7.92 0.13 208.11M 0.00 NA%
Pascal Biosciences Inc 3:59 p.m. 0.37  UNCH  0.0% 0.18 0.88 NA -0.05 19.39M 0.00 NA%
Pascal Biosciences Inc Common Shares 2:52 p.m. 0.2853
 0.0257
 9.90%
0.1635 0.6611 NA -0.05 14.95M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 96.33  UNCH  0.0% 67.51 96.87 72.43 1.33 10.67B 0.07 0.29%
Pluristem Therapeutics Inc 4:00 p.m. 1.32  UNCH  0.0% 1.1414 2.12 NA -0.23 149.95M 0.00 NA%
Polarityte Inc 4:00 p.m. 20.12
 2.91
 16.91%
15.21 41.22 NA -6.12 432.08M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 107.53  UNCH  0.0% 73.50 112.88 63.25 1.7 6.92B 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:55 p.m. 1.99  UNCH  0.0% 1.75 3.79 NA -0.66 17.81M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 2:28 p.m. 0.6063
 0.0033
 0.55%
0.5257 1.01 NA NA 65.51M 0.00 NA%
Profound Medical Corp 1:03 p.m. 1  UNCH  0.0% 0.61 1.25 NA NA 108.04M 0.00 NA%
Prometic Life Sciences 4:00 p.m. 0.56  UNCH  0.0% 0.45 1.80 NA -0.16 402.15M 0.00 NA%
Prometic Life Sciences Ordinary Shares 11:44 a.m. 0.452
 0.0208
 4.40%
0.3402 1.4699 NA -0.16 324.59M 0.00 NA%
Promis Neurosciences I 3:55 p.m. 0.28  UNCH  0.0% 0.175 0.73 NA -0.03 68.92M 0.00 NA%
Promis Neurosciences Inc Common Shares 2:33 p.m. 0.2142
 0.0074
 3.34%
0.139 0.5897 NA -0.03 52.72M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 8.25
 0.08
 0.98%
5.87 23.97 NA -1.21 198.71M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 0.615  UNCH  0.0% 0.3801 0.92 NA -0.34 91.13M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.15
 0.10
 4.88%
1.51 2.90 NA -2.03 38.11M 0.00 NA%
Qiagen N.V. Common Shares 4:03 p.m. 38.14  UNCH  0.0% 30.20 39.45 165.83 0.23 8.64B 0.00 NA%
Quest Pharmatech Inc 2:55 p.m. 0.17  UNCH  0.0% 0.095 0.19 NA NA 28.41M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 12:47 p.m. 0.1278
 0.0099
 7.19%
0.086 0.15 NA NA 21.35M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 383.70  UNCH  0.0% 281.89 476.34 27.82 13.79 40.73B 0.00 NA%
Regenxbio Inc 4:00 p.m. 69.65  UNCH  0.0% 23.25 85.10 33.01 2.11 2.25B 0.00 NA%
Replicel Life Sciences 3:44 p.m. 0.355  UNCH  0.0% 0.315 0.68 NA -0.25 7.13M 0.00 NA%
Replicel Life Sciences Inc Common Share 9:58 a.m. 0.27
 0.0017
 0.63%
0.2458 0.5185 NA -0.25 5.43M 0.00 NA%
Repligen Corporation 4:00 p.m. 57.68  UNCH  0.0% 29.56 58.99 110.92 0.52 2.53B 0.00 NA%
Replimune Group Inc 4:00 p.m. 18.22
 0.55
 2.93%
14.033 23.55 NA -0.64 574.91M 0.00 NA%
Resverlogix Corp 3:00 p.m. 2.80
 0.0373
 1.31%
0.8421 3.445 NA -0.54 525.93M 0.00 NA%
Resverlogix Corp 3:52 p.m. 3.64  UNCH  0.0% 1.11 4.31 NA -0.54 683.71M 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 4.12
 0.23
 5.91%
3.61 46.20 NA -5.17 57.83M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 20.47
 1.43
 6.53%
19.67 33.01 NA NA 1.62B 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 15.35  UNCH  0.0% 11.30 27.50 NA -0.7 1.56B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 151.95  UNCH  0.0% 42.97 176.50 NA -3.37 10.10B 0.00 NA%
Savara Inc 4:00 p.m. 11.20
 0.02
 0.18%
7.85 17.1868 NA -1.77 393.06M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 25.28
 0.33
 1.29%
13.09 27.02 NA NA 638.16M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 77.50  UNCH  0.0% 47.75 78.8162 NA -0.3 12.31B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.8001 13.464 NA NA 21.73M 0.00 NA%
Sernova Corp 3:45 p.m. 0.185  UNCH  0.0% 0.175 0.51 NA -0.02 28.95M 0.00 NA%
Sernova Corp Common Shares Canada 12:54 p.m. 0.1531
 0.0131
 9.36%
0.14 0.4043 NA -0.02 23.96M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 2.10
 0.02
 0.96%
0.6201 3.50 NA -0.87 161.72M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 1.87  UNCH  0.0% 1.51 4.09 NA -0.74 139.02M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 7.47  UNCH  0.0% 6.06 8.75 16.60 0.45 427.90M 0.00 NA%
Sirona Biochem Corp 10:48 a.m. 0.085  UNCH  0.0% 0.075 0.19 NA -0.02 14.06M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:48 a.m. 0.063
 0.011
 14.87%
0.053 0.15 NA -0.02 10.42M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 49.06
 0.41
 0.83%
6.83 54.84 NA -1.81 1.74B 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 4.55  UNCH  0.0% 1.6747 10.65 NA -0.6 531.13M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 56.63  UNCH  0.0% 41.06 96.59 NA -2.69 2.13B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 20.65  UNCH  0.0% 9.03 25.29 NA -0.53 2.19B 0.00 NA%
Stellar Biotechnologies Inchares 3:59 p.m. 1.38
 0.04
 2.82%
1.32 10.143 NA -2.7 7.36M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 2.34
 0.02
 0.86%
1.94 15.90 NA -0.65 38.43M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 11.57  UNCH  0.0% 8.64 18.18 NA -0.54 319.50M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 47.75
 0.10
 0.21%
31.10 59.45 NA -1.95 4.91B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 2.041  UNCH  0.0% 1.86 36.75 NA -5.95 7.75M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 12.32  UNCH  0.0% 6.30 17.62 NA -2.01 414.62M 0.00 NA%
Tapimmune Inc 4:00 p.m. 9.23  UNCH  0.0% 2.58 13.55 NA -1.35 126.55M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 5.01
 0.3869
 7.17%
4.4101 12.63 NA -3.72 7.34M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:51 p.m. 4.05  UNCH  0.0% 3 7.69 NA -2.1 14.16M 0.00 NA%
Theratechnologies 4:00 p.m. 8.99  UNCH  0.0% 4.91 14.75 NA -0.17 689.16M 0.00 NA%
Theratechnologies Inc 3:50 p.m. 6.95
 0.20
 2.96%
3.90 11.25 NA -0.17 532.77M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 241.06  UNCH  0.0% 181.51 244.37 40.65 5.93 97.10B 0.17 0.28%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 214.06  UNCH  0.0% 20.10 300 NA NA 16.37B 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.20  UNCH  0.0% 1.90 3.80 NA -1.06 65.65M 0.00 NA%
Translate Bio Inc 4:00 p.m. 10.34
 0.01
 0.10%
9.21 16.60 NA -1.86 466.77M 0.00 NA%
Trillium Therapeutics 3:59 p.m. 7.89  UNCH  0.0% 5.90 16.80 NA -3.53 113.81M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 6.10  UNCH  0.0% 4.75 13.30 NA -3.53 87.99M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.8075  UNCH  0.0% 0.65 12.96 NA -4.04 14.28M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 2.68  UNCH  0.0% 2.01 8.30 NA -0.25 271.29M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 125.86  UNCH  0.0% 100.57 152.55 7.76 16.21 5.48B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 12.29
 0.89
 7.81%
10.15 17.66 NA -0.86 367.07M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.625  UNCH  0.0% 1.55 9.05 NA NA 48.67M 0.00 NA%
Vaxart Inc 4:00 p.m. 2.42
 0.12
 4.72%
2.371 11.88 NA NA 17.28M 0.00 NA%
Vaxil Bio Ltd 3:44 p.m. 0.09  UNCH  0.0% 0.045 0.215 NA -0.03 7.66M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:14 p.m. 0.067
 0.009
 15.52%
0.034 0.19 NA -0.03 5.70M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 1.83  UNCH  0.0% 1.68 5.10 NA -0.89 117.82M 0.00 NA%
Veracyte Inc 4:00 p.m. 10.30  UNCH  0.0% 5.23 12.86 NA -0.9 355.69M 0.00 NA%
Vericel Corporation 4:00 p.m. 14.05  UNCH  0.0% 3.30 14.75 NA -0.48 600.31M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.37
 0.01
 0.72%
1.02 3.70 NA -0.99 29.89M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.02
 0.37
 2.01%
11.54 31.91 NA -2.72 584.50M 0.00 NA%
Waters Corporation 4:02 p.m. 196.67  UNCH  0.0% 177.58 220.20 307.30 0.64 15.16B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 49.15
 0.95
 1.90%
21 55.95 NA NA 1.44B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:18 p.m. 1.76  UNCH  0.0% 1.5501 2.94 3.59 0.49 9.05M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 1.29
 0.02
 1.53%
1.1201 5.53 NA -2.06 12.91M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 2.99  UNCH  0.0% 2.23 6.60 NA -0.53 425.72M 0.00 NA%

BIOTECH STOCKS LIST — Related News

9/20 - 9:09 AM   - AccountingDepartment.com Ranked On 2018 Top Company Cultures List Presented By Entrepreneur And Energage
9/20 - 9:09 AM   - Ideanomics Solidifies Its TradeTech Engine and Signs Strategic Partnership and Joint Venture for Exclusive APEC Model E-port Network (APMEN), APEC's online port clearance system, across Asia-Pacific with APMEN Trade Tech Co Ltd., with Planned Chinese Stock Exchange Listing in 2018.
9/20 - 9:01 AM   - A&A Group Named a Finalist for Google Premier Partner Awards
9/20 - 9:01 AM   - Amazon Alexa Chief Evangelist Dave Isbitski to Speak at Yext's ONWARD18 Conference
9/20 - 8:33 AM   - Florida's Zero Point 9% Realty Launches Offering Nation's 1st Real Estate Sales With Only a 0.9% Listing Fee
9/20 - 8:15 AM   - Brickfish Enhances Social Platform with Addition of Nuvi's Listening and Intelligence Offering
9/20 - 8:06 AM   - Zillow Signs Listings Agreement with Right at Home Realty, Canada's Largest Independent Real Estate Brokerage
9/20 - 8:05 AM   - Freddie Mac, HDFC Bank, Honeywell, and Steelcase Named Finalists for 2018 ANNY Excellence in Analytics Award
9/20 - 8:05 AM   - Zillow Signs Listings Agreement with Right at Home Realty, Canada's Largest Independent Real Estate Brokerage
9/20 - 8:01 AM   - DISH Enlists Nielsen Digital Measurement to Power Advanced Advertising Across Sling TV
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.