ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF with Unusual Volume: DWX

Fri, 22 Jul 17:39:27 GMT
Friday's ETF with Unusual Volume: DWX

Fri, 22 Jul 17:37:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:00 p.m. 63.81
 0.08
 0.12%
45.45 71.51 19.11 3.339992 103.20B 0.57 3.58%
Abeona Therapeutics Incorporated 3:59 p.m. 2.50
 0.02
 0.81%
2.05 7.00 NA -0.586931 81.99M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 36.55
 0.49
 1.36%
16.64 50.40 NA -1.680861 4.14B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 20.43
 0.55
 2.77%
10.29 31.29 NA -1.108085 1.05B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 33.43
 0.02
 0.06%
20.00 50.86 NA -1.287628 1.24B 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 8.60
 0.17
 1.94%
5.57 10.95 NA -0.028958 1.18B 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 25.60
 0.19
 0.75%
23.85 43.63 83.28 0.307399 1.18B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.77
 0.07
 4.12%
1.52 3.50 NA -0.56 83.10M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 7.58
 0.12
 1.56%
6.19 18.21 NA -0.178215 536.55M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 6.70
 0.32
 5.02%
4.15 9.96 NA -1.785869 86.34M 0.00 NA%
Advanced Proteome TH 07/12 0.0372  UNCH  0.0% 0.023 0.095 NA NA 4.20M 0.00 NA%
Advanced Proteome Therapeutics C 2:08 p.m. 0.065  UNCH  0.0% 0.025 0.15 NA -0.01 7.34M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 7.84
 0.01
 0.13%
5.21 22.20 NA -1.8675 269.28M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 3.23
 0.18
 5.90%
2.99 16.73 NA -2.048942 87.63M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.44
 0.07
 1.99%
2.60 22.01 NA NA 34.19M 0.00 NA%
Agenus Incorporated 3:59 p.m. 4.78
 0.13
 2.80%
2.61 9.32 NA -1.215155 415.30M 0.00 NA%
Albany Molecular Research 3:59 p.m. 14.33
 0.14
 0.97%
12.45 22.48 NA -0.30156 511.62M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 125.80
 1.50
 1.18%
110.56 208.88 192.43 0.65376 28.18B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 65.49
 0.52
 0.80%
49.96 136.28 NA -4.036548 5.60B 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 2.35
 0.02
 0.86%
1.24 2.59 NA -0.39 435.04M 0.00 NA%
Americas Bullion Royalty Corporation J 12:46 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 6.00
 0.13
 2.21%
4.98 18.83 NA -1.291931 762.30M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.53
 0.0499
 3.16%
1.45 13.50 2.27 0.676206 12.61M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 6.86
 0.25
 3.52%
2.46 14.84 NA -0.535918 244.98M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 3.09
 0.01
 0.33%
2.28 11.65 NA -1.013965 126.65M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 15.69
 0.05
 0.32%
10.89 21.43 NA -0.692673 283.02M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 2.53
 0.08
 3.06%
1.93 6.40 NA NA 31.01M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 4.20
 0.01
 0.24%
2.72 11.50 NA NA 229.43M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 2.9889
 0.0011
 0.04%
2.73 8.40 NA -1.31 27.10M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.398  UNCH  0.0% 0.18 0.40 NA NA 21.17M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.51  UNCH  0.0% 0.22 0.70 NA -0.014868 27.13M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 8.11
 0.13
 1.63%
4.37 10.07 NA -1.23 1.55B 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.63
 0.04
 2.52%
1.37 2.65 NA -0.223706 115.83M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 3.62
 0.01
 0.28%
2.39 6.71 NA -0.57004 519.27M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 5.65
 0.07
 1.25%
3.07 9.36 NA -1.355256 338.78M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:01 p.m. 2.97
 0.08
 2.77%
2.30 6.40 NA -0.60286 132.33M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 22.42
 0.22
 0.99%
13.31 61.48 NA -2.372391 644.44M 0.00 NA%
Athersys Incorporated 3:59 p.m. 2.15
 0.03
 1.42%
0.94 2.90 107.50 0.02 181.38M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:22 p.m. 4.00
 0.03
 0.76%
2.30 5.34 NA -0.5770 141.15M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 3.03  UNCH  0.0% 1.42 4.30 NA NA 106.92M 0.00 NA%
Avexis Incorporated 3:59 p.m. 39.41
 0.81
 2.01%
16.11 47.76 NA -2.34019 906.98M 0.00 NA%
Aviragen Therapeutics Incorporated 3:59 p.m. 1.36
 0.03
 2.16%
1.23 2.66 NA -1.00765 52.55M 0.00 NA%
Avivagen Incorporated 1:49 p.m. 0.08
 0.006
 8.11%
0.04 0.08 NA NA 15.73M 0.00 NA%
Avivagen Incorporated 3:59 p.m. 0.13
 0.035
 36.84%
0.035 0.13 NA -0.011 25.57M 0.00 NA%
Bellus Health Incorporated 2:40 p.m. 0.1767
 0.0133
 7.00%
0.17 2.25 NA NA 10.79M 0.00 NA%
Bellus Health Incorporated 3:58 p.m. 0.235  UNCH  0.0% 0.205 2.99 NA -0.0100 14.35M 0.00 NA%
Benitec Biopharma Ltd Ads 2:59 p.m. 1.85
 0.10
 5.71%
1.20 9.00 NA NA 13.55M 0.00 NA%
Bio Rad Laboratories Class A 4:00 p.m. 142.99
 0.52
 0.36%
122.03 152.32 39.07 3.66 3.47B 0.00 NA%
Bio Techne Corporation 3:59 p.m. 110.75
 0.14
 0.13%
79.95 117.42 39.28 2.819529 4.12B 0.32 1.16%
Bioanalytical Systems Incorporated 3:54 p.m. 1.11
 0.0495
 4.27%
0.90 1.95 1334.14 0.000832 9.00M 0.00 NA%
Bioasis Technologies 1:08 p.m. 1.01
 0.02
 1.94%
0.67 1.15 NA NA 45.83M 0.00 NA%
Bioasis Technologies Incorporated 3:57 p.m. 1.33  UNCH  0.0% 0.89 1.51 NA -0.06 60.35M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 3.08
 0.10
 3.36%
1.63 15.98 NA -0.692294 226.97M 0.00 NA%
Biogen Incorporated 3:59 p.m. 287.78
 5.33
 1.89%
223.02 396.23 17.68 16.28 63.04B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 40.94
 0.36
 0.87%
30.70 72.07 29.50 1.388164 287.40M 0.00 NA%
Biotime Incorporated 4:01 p.m. 3.00
 0.07
 2.39%
2.02 4.17 NA -0.656804 284.89M 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 49.31
 0.43
 0.88%
35.37 169.16 NA -5.544541 1.82B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 2.40
 0.01
 0.42%
1.90 3.87 NA -0.433836 44.77M 0.00 NA%
Bruker Corporation 3:59 p.m. 24.07
 0.38
 1.55%
15.78 29.85 34.39 0.70 3.89B 0.04 0.67%
Burcon Nutrascience Corporation Ord 3:30 p.m. 1.98
 0.03
 1.54%
1.22 3.99 NA NA 70.95M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 0.5479
 0.0044
 0.80%
0.40 2.03 NA -1.37 32.34M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:58 p.m. 2.09
 0.11
 5.00%
1.46 7.85 NA NA 28.92M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.04  UNCH  0.0% 1.82 11.45 NA -1.879427 27.85M 0.00 NA%
Capricor Therapeutics Incorporated 12:15 p.m. 4.09
 0.108
 2.57%
1.88 5.40 NA -0.836294 73.42M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 1.14  UNCH  0.0% 0.82 3.89 NA -0.391868 108.26M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:57 p.m. 1.12
 0.04
 3.70%
0.58 1.82 NA -0.209312 47.69M 0.00 NA%
Catalyst Biosciences Incorporated 3:55 p.m. 1.35
 0.0031
 0.23%
1.16 21.60 NA -2.154168 15.43M 0.5692 42.17%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 0.766
 0.0015
 0.20%
0.51 5.80 NA -0.244768 63.48M 0.00 NA%
Ceapro Incorporated 3:59 p.m. 1.7602
 0.1602
 10.01%
0.12 1.7602 NA NA 110.25M 0.00 NA%
Ceapro Incorporated 4:56 p.m. 2.28
 0.20
 9.62%
0.165 2.31 23.86 0.095562 142.81M 0.00 NA%
Cel Sci Corporation 4:00 p.m. 0.455
 0.02
 4.21%
0.36 0.80 NA -0.203121 61.40M 0.00 NA%
Celgene Corporation 3:59 p.m. 107.52
 0.07
 0.07%
92.98 140.72 52.26 2.057681 83.29B 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 2.55
 0.04
 1.59%
1.00 34.90 NA -2.934376 11.56M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 25.21
 0.07
 0.28%
18.00 45.30 NA NA 888.12M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 14.02
 0.18
 1.27%
10.44 29.02 NA -1.657947 197.51M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.21
 0.02
 1.63%
1.04 2.63 NA -0.934235 28.36M 0.00 NA%
Celyad SA Ads 07/21 24.37  UNCH  0.0% 24.27 59.79 NA NA 226.98M 0.00 NA%
Cepheid Incorporated 3:59 p.m. 32.84
 0.06
 0.18%
25.09 63.23 NA -0.775497 2.39B 0.00 NA%
Champions Oncology Incorporated 3:06 p.m. 2.0205
 0.0796
 3.79%
1.833 9.00 NA -1.386216 17.58M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 86.78
 0.77
 0.90%
59.99 87.95 26.49 3.276853 4.09B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 4.63
 0.05
 1.07%
1.92 8.84 NA -1.14 205.07M 0.00 NA%
China Biologic Products Incorporated 3:59 p.m. 110.64
 0.83
 0.76%
80.60 144.29 33.13 3.34 2.94B 0.00 NA%
Chromadex Corporation 3:59 p.m. 4.04
 0.04
 0.98%
2.46 6.18 NA -0.041332 147.68M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 11.81
 0.20
 1.72%
9.48 18.07 NA -3.423365 163.63M 0.00 NA%
Cleveland Biolabs Incorporated 3:19 p.m. 2.4732
 0.0682
 2.84%
1.92 5.29 NA -1.072136 27.17M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 2.35  UNCH  0.0% 1.00 3.30 NA -0.116896 77.24M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 24.22
 0.24
 1.00%
12.04 37.99 NA -6.430926 948.02M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 3.51
 0.13
 3.85%
2.62 25.20 NA -9.571753 4.69M 0.00 NA%
Compugen Ltd 3:59 p.m. 6.59
 0.01
 0.15%
4.32 7.79 NA -0.45 301.97M 0.00 NA%
Contrafect Corporation 3:59 p.m. 2.44
 0.41
 14.39%
2.10 5.80 NA -1.160982 67.07M 0.00 NA%
Covalon Tech Ltd 3:50 p.m. 1.00
 0.0034
 0.34%
0.46 1.25 NA NA 10.32M 0.00 NA%
Covalon Technologies Ltd 3:50 p.m. 1.32
 0.01
 0.76%
0.57 1.60 NA -0.182254 13.63M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.538  UNCH  0.0% 0.16 0.69 NA NA 69.41M 0.00 NA%
Critical Outcome Technologies IN 2:57 p.m. 0.70  UNCH  0.0% 0.195 0.90 NA -0.028539 90.31M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 0.3568
 0.008
 2.19%
0.25 1.98 NA -0.423158 100.95M 0.00 NA%
Curis Incorporated 3:59 p.m. 1.59
 0.02
 1.27%
1.25 3.68 NA -0.284323 205.40M 0.00 NA%
Cytokinetics 3:59 p.m. 9.85
 0.11
 1.10%
5.90 13.18 NA -1.052269 390.27M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 2.03
 0.02
 0.98%
0.13 3.54 NA -0.195169 27.07M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 34.90
 0.47
 1.36%
22.55 44.76 NA NA 1.69B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 8.10
 0.04
 0.49%
1.72 10.87 NA -0.18 81.51M 0.00 NA%
Diamedica Incorporated 07/18 0.239  UNCH  0.0% 0.05 0.26 NA NA 20.87M 0.00 NA%
Diamedica Incorporated 3:24 p.m. 0.265
 0.015
 5.36%
0.06 0.35 NA -0.03 23.14M 0.00 NA%
Dimension Therapeutics Incorporated 3:59 p.m. 7.21
 0.08
 1.10%
5.39 15.55 NA -1.566022 180.42M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 15.32
 0.01
 0.07%
12.84 32.49 NA -3.011243 589.76M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 9:29 a.m. 0.35
 0.05
 12.50%
0.10 0.70 NA -0.003704 23.57M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 27.11
 1.27
 4.92%
12.57 43.99 NA -2.436747 992.44M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 19.19
 0.09
 0.47%
12.90 28.35 NA -30.049092 133.27M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 32.34
 0.04
 0.12%
27.01 44.38 18.25 1.772637 1.30B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 3.21
 0.01
 0.31%
2.65 5.87 NA -0.96 135.31M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 6.54
 0.04
 0.61%
2.57 6.85 17.24 0.379548 302.57M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 8.91
 0.36
 4.21%
6.60 10.70 NA NA 200.44M 0.00 NA%
Epicore Bionetworks 07/11 0.464  UNCH  0.0% 0.31 0.52 NA NA 12.15M 0.00 NA%
Epicore Bionetworks Incorporated 1:46 p.m. 0.61
 0.01
 1.61%
0.37 0.71 12.65 0.048237 15.97M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:59 p.m. 0.245
 0.0278
 10.19%
0.20 7.97 NA -2.525069 6.42M 0.00 NA%
Essa Pharma Incorporated 9:29 a.m. 2.80
 0.135
 4.60%
2.25 8.00 NA NA 81.41M 0.00 NA%
Essa Pharma Incorporated 3:00 p.m. 3.65  UNCH  0.0% 3.21 10.89 NA -0.7300 106.13M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 12.48
 0.335
 2.76%
4.67 25.67 NA -1.797552 1.22B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 8.68
 0.09
 1.05%
3.55 8.75 NA -0.901471 1.99B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 1.70
 0.035
 2.10%
1.46 8.05 NA -1.107041 49.07M 0.00 NA%
Fennec Pharmaceutica 12:55 p.m. 2.10
 0.0861
 3.94%
0.29 3.06 NA NA 28.65M 0.00 NA%
Fennec Pharmaceuticals Incorporated 11:28 a.m. 2.75
 0.04
 1.43%
1.48 3.98 NA -0.0770 37.52M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 11.88  UNCH  0.0% 6.48 17.60 NA -2.10 213.46M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 3.01
 0.11
 3.79%
2.00 4.66 NA -1.232373 146.04M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 20.38
 0.40
 2.00%
11.22 39.01 NA NA 955.25M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.45
 0.02
 4.25%
0.28 2.49 NA -0.26 81.83M 0.00 NA%
Genenews Ltd 10:00 a.m. 0.1162
 0.0301
 20.57%
0.01 0.27 NA NA 7.29M 0.00 NA%
Genenews Ltd J 4:15 p.m. 0.155
 0.005
 3.12%
0.01 0.35 NA -0.1300 9.73M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:59 p.m. 2.19  UNCH  0.0% 1.62 4.27 NA -0.33 25.04M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 3:59 p.m. 9.80
 0.25
 2.62%
4.20 10.55 NA -1.068532 419.33M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 4.06
 0.01
 0.25%
2.56 15.80 NA -1.45 114.87M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 28.20
 0.67
 2.32%
20.05 35.79 NA -0.92 931.02M 0.00 NA%
Genvec Incorporated 3:57 p.m. 0.60
 0.01
 1.64%
0.35 3.69 NA -0.41 13.64M 0.00 NA%
Geron Corporation 3:59 p.m. 2.66
 0.04
 1.48%
2.30 5.30 9399.30 0.000283 422.83M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 86.55
 0.69
 0.79%
77.92 120.37 7.42 11.68 115.27B 0.47 2.18%
Globeimmune Incorporated 3:59 p.m. 0.8707
 0.0593
 6.38%
0.70 6.30 NA -0.359655 5.01M 0.00 NA%
Grifols SA Ads 3:59 p.m. 16.95
 0.04
 0.24%
14.07 18.04 NA NA 11.59B 0.1586 1.87%
Gtx Incorporated 3:59 p.m. 0.58
 0.0001
 0.02%
0.29 1.30 NA -0.101044 82.21M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 9.24
 0.11
 1.18%
6.96 25.25 NA -0.290212 1.19B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 3.18  UNCH  0.0% 2.41 5.13 NA -0.539545 108.34M 0.00 NA%
Helix Biopharma Corporation 07/20 2.00  UNCH  0.0% 1.61 2.25 NA -0.1000 175.84M 0.00 NA%
Helix Biopherma Corporation 07/11 1.321  UNCH  0.0% 1.30 1.65 NA NA 116.14M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 0.1223
 0.0034
 2.71%
0.06 0.21 NA -0.05 30.41M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 16.65
 0.46
 2.84%
15.22 42.25 NA -3.1752 610.36M 0.00 NA%
Heska Corporation 3:59 p.m. 42.36
 0.97
 2.24%
26.26 44.99 51.97 0.815222 283.05M 0.10 0.95%
Ibex Technologies Incorporated 12:28 p.m. 0.11
 0.01
 8.33%
0.05 0.175 2.51 0.043845 2.72M 0.00 NA%
Ibio Incorporated 3:59 p.m. 0.64  UNCH  0.0% 0.45 0.95 NA -0.115025 57.03M 0.00 NA%
Ico Therapeutics 2:41 p.m. 0.041
 0.009
 18.00%
0.01 0.06 NA NA 3.46M 0.00 NA%
Ico Therapeutics Incorporated 3:56 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA -0.029226 5.07M 0.00 NA%
Icon Plc Ord 3:59 p.m. 72.14
 1.08
 1.52%
62.31 84.14 75.15 0.96 4.23B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 1.67
 0.07
 4.38%
1.19 4.42 NA -0.410395 202.59M 0.00 NA%
Ignyta Delaware 3:59 p.m. 5.41
 0.11
 1.99%
4.63 18.19 NA -3.166757 225.30M 0.00 NA%
Illumina Incorporated 3:59 p.m. 150.76
 0.55
 0.36%
127.10 223.24 54.20 2.782032 22.19B 0.00 NA%
Immucell Corporation 10:12 a.m. 6.8005
 0.0805
 1.20%
5.60 11.40 19.30 0.352534 28.42M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.3401
 0.0301
 8.13%
0.20 1.95 NA -0.92 13.93M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 2.85  UNCH  0.0% 2.68 19.09 NA -1.490813 248.17M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 2.68
 0.09
 3.48%
1.50 5.44 NA -0.588211 254.07M 0.00 NA%
Immunovaccine Incorporated 07/21 0.485  UNCH  0.0% 0.30 0.94 NA NA 51.79M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 0.65
 0.02
 3.17%
0.39 1.27 NA -0.1000 69.40M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 86.41
 1.38
 1.57%
55.00 133.62 332.35 0.26 16.21B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 1.54
 0.06
 3.75%
1.24 10.85 NA -1.539903 76.15M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 07/20 0.03  UNCH  0.0% 0.01 0.04 NA -0.008206 862200 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 9.13
 0.08
 0.88%
4.50 11.69 NA -0.374961 667.38M 0.00 NA%
Insmed Incorporated 3:59 p.m. 11.06
 0.11
 0.98%
9.02 28.66 NA -2.018334 684.37M 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 18.50
 0.81
 4.20%
17.05 30.40 NA -0.701823 665.93M 0.00 NA%
Intrexon Corporation 4:01 p.m. 24.01
 0.32
 1.31%
18.52 69.45 NA -1.547343 2.84B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 27.84
 0.09
 0.32%
19.59 65.34 NA -1.119423 3.36B 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.8001
 0.0149
 1.83%
0.55 1.68 NA -0.083143 44.01M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 29.13
 0.30
 1.04%
22.37 57.82 NA -2.65 3.07B 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 3.85
 0.07
 1.79%
3.09 4.47 NA NA 138.38M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0295  UNCH  0.0% 0.02 0.05 NA NA 3.64M 0.00 NA%
Kane Biotech Incorporated 07/21 0.03  UNCH  0.0% 0.025 0.075 NA -0.014 3.71M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 7.42
 0.09
 1.20%
2.80 9.59 NA -1.30 785.19M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 50.75
 0.57
 1.14%
38.41 89.84 NA -2.87 2.49B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 4.32
 0.06
 1.37%
2.50 25.00 NA -1.808625 92.32M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 16.14
 0.14
 0.88%
12.68 44.99 NA -3.05 294.62M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 15.75
 0.34
 2.21%
7.65 15.84 NA -0.12 1.64B 0.00 NA%
Lion Biotechnologies Incorporated 3:59 p.m. 8.11
 0.05
 0.62%
4.24 10.15 NA -0.62 473.23M 0.00 NA%
Lpath Class A 3:59 p.m. 2.10
 0.1901
 9.95%
1.68 5.88 NA -4.406186 4.97M 0.00 NA%
Luminex Corporation 3:59 p.m. 22.06
 0.11
 0.50%
16.16 22.85 24.79 0.89 956.10M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.142  UNCH  0.0% 0.05 1.48 NA NA 286982 0.00 NA%
Luminor Medical Technologies Incorporate 3:20 p.m. 0.165
 0.025
 17.86%
0.14 0.33 NA -1.548655 333465 0.00 NA%
Macrocure Ltd Ord 3:59 p.m. 1.54
 0.02
 1.32%
0.75 14.39 NA NA 25.73M 0.00 NA%
Mannkind Corporation 3:59 p.m. 0.9981
 0.0097
 0.98%
0.64 5.59 NA -0.89 428.35M 0.00 NA%
Mast Therapeutics Incorporated 4:01 p.m. 0.439
 0.0276
 6.71%
0.21 0.60 NA -0.248275 84.66M 0.00 NA%
Mateon Therapeutics Incorporated 3:59 p.m. 0.73
 0.0001
 0.01%
0.49 1.42 NA -0.54 19.38M 0.00 NA%
Medgenics Incorporated 4:01 p.m. 5.98
 0.25
 4.36%
3.09 10.25 NA -1.39578 198.60M 0.00 NA%
Medicure Incorporated 07/21 4.68  UNCH  0.0% 2.03 5.45 NA NA 68.66M 0.00 NA%
Medicure Incorporated 3:41 p.m. 6.19
 0.01
 0.16%
2.55 7.29 41.27 0.15 90.82M 0.00 NA%
Medivation Incorporated 3:59 p.m. 62.63
 0.09
 0.14%
26.41 63.35 41.21 1.52 10.46B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 5.50
 0.14
 2.61%
5.02 11.18 NA -1.335308 702.49M 0.00 NA%
Mettler Toledo International 4:02 p.m. 387.08
 1.82
 0.47%
275.30 391.18 30.51 12.69 10.36B 0.00 NA%
Microbix Biosystems 1:13 p.m. 0.2335
 0.0175
 8.10%
0.14 0.37 NA NA 19.78M 0.00 NA%
Microbix Biosystems Incorporated 3:56 p.m. 0.295
 0.045
 18.00%
0.20 0.48 73.75 0.0040 24.99M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 7.78
 0.04
 0.52%
6.64 12.90 33.18 0.234534 852.28M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 5.08
 0.01
 0.20%
4.93 52.00 NA -4.166822 101.13M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 11.41
 0.30
 2.56%
7.86 23.62 NA -1.283422 809.15M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 31.97
 0.24
 0.74%
28.82 46.24 21.61 1.48 2.25B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 3:58 p.m. 3.66
 0.10
 2.66%
3.40 11.60 NA -0.648154 119.67M 0.00 NA%
Nabriva Therapeutics AG Ads 3:59 p.m. 8.32
 0.1684
 2.07%
6.61 17.48 NA NA 176.43M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 13.38
 0.10
 0.74%
11.30 19.81 NA -2.338544 265.15M 0.00 NA%
Nanoviricides Incorporated 3:59 p.m. 1.74
 0.01
 0.58%
0.89 3.44 NA -0.18 100.87M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 6.41
 0.03
 0.47%
5.43 38.48 NA -2.864325 525.47M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 0.5231
 0.002
 0.38%
0.47 2.50 NA -0.16 81.42M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 0.256
 0.0034
 1.31%
0.24 1.96 NA -0.245545 23.56M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 49.51
 0.43
 0.88%
31.25 58.46 NA -1.26 4.29B 0.00 NA%
Nexvet Biopharma Plc Ord 2:30 p.m. 5.31
 0.04
 0.75%
2.61 11.30 NA -1.31 37.59M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 0.48
 0.0151
 3.05%
0.46 12.55 NA -0.87 48.84M 0.00 NA%
Novavax Incorporated 3:59 p.m. 7.35
 0.09
 1.21%
4.08 15.01 NA -0.79 1.99B 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 3.97
 0.30
 8.17%
1.25 4.37 NA -0.60 177.81M 0.00 NA%
Oasmia Pharmaceutical AB Ads 07/20 3.42  UNCH  0.0% 2.75 5.25 NA NA 122.22M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 2.57
 0.015
 0.58%
2.20 6.56 NA -0.610323 80.95M 0.00 NA%
Oncobiologics Incorporated 07/21 3.26  UNCH  0.0% 3.119 4.48 NA -3.35 65.69M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:59 p.m. 0.90
 0.02
 2.17%
0.46 4.10 NA -0.572328 26.92M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.307
 0.003
 0.97%
0.24 0.68 NA NA 36.84M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.405  UNCH  0.0% 0.335 0.90 NA -0.1100 48.60M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.74
 0.04
 2.35%
1.36 6.94 NA -1.745275 30.69M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 4.10
 0.08
 1.99%
1.69 5.10 NA -1.41 28.63M 0.00 NA%
Oragenics Incorporated 3:49 p.m. 0.68
 0.01
 1.49%
0.50 3.87 NA -0.33 33.40M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 3.51  UNCH  0.0% 3.49 46.40 NA -53.00 51.10M 0.00 NA%
Organovo Holdings Incorporated 4:02 p.m. 4.06
 0.04
 0.99%
1.60 4.35 NA -0.43 375.11M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 5.13
 0.08
 1.54%
3.55 22.98 104.82 0.048942 176.74M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 5.13
 0.05
 0.96%
4.53 31.72 NA -2.852595 140.20M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 8.25
 0.13
 1.55%
8.07 14.99 NA NA 185.71M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.025 NA NA 123500 0.00 NA%
Pacgen Life Science Corporation 1:29 p.m. 0.035  UNCH  0.0% 0.025 0.095 NA -0.000126 1.65M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 7.95
 0.04
 0.51%
3.58 14.00 NA -0.395946 692.99M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.572
 0.0321
 5.95%
0.36 1.18 NA -0.35 38.92M 0.00 NA%
Parexel International Corporation 3:59 p.m. 65.19
 0.62
 0.96%
56.00 76.17 24.43 2.668848 3.45B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 3.52
 0.01
 0.28%
2.58 6.29 1.90 1.85927 581.20M 0.05 5.69%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.3809
 0.001
 0.26%
0.29 1.35 NA -0.28 91.97M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 55.33
 0.14
 0.25%
39.50 56.19 28.38 1.95 6.03B 0.07 0.51%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.53
 0.02
 1.32%
0.71 2.45 NA -0.288835 122.65M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 44.22
 0.08
 0.18%
33.00 51.35 56.92 0.776967 2.68B 0.00 NA%
Prana Biotechnology Ltd Ads 3:56 p.m. 4.39
 0.04
 0.92%
2.70 7.38 NA NA 39.06M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 0.92
 0.01
 1.10%
0.72 1.80 NA -1.31121 63.12M 0.00 NA%
Prometic Life J 3:59 p.m. 3.06
 0.01
 0.33%
1.39 3.62 NA -0.0900 1.85B 0.00 NA%
Prometic Life Scienc 3:58 p.m. 2.35  UNCH  0.0% 1.06 2.77 NA NA 1.42B 0.00 NA%
Promis Neurosciences Incorporated 07/21 0.14  UNCH  0.0% 0.03 0.16 NA NA 23.85M 0.00 NA%
Promis Neurosciences Incorporated 3:28 p.m. 0.16  UNCH  0.0% 0.035 0.24 NA -0.0100 27.26M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:56 p.m. 0.6404
 0.0096
 1.48%
0.61 1.81 NA -0.31 63.92M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 8.00
 0.01
 0.12%
4.90 18.86 NA -1.416907 132.54M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 41.52
 7.00
 20.28%
19.74 107.49 NA -7.969491 1.35B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 23.07
 0.28
 1.23%
19.94 28.53 44.37 0.52 5.39B 0.00 NA%
Qlt Incorporated 3:59 p.m. 1.37
 0.01
 0.72%
1.22 2.98 NA -0.742043 72.38M 3.9174 285.95%
Qlt Incorporated 1:49 p.m. 1.80  UNCH  0.0% 1.60 3.92 NA -0.9580 95.09M 0.00 NA%
Quintiles Transnational Holdings 4:01 p.m. 74.03
 1.14
 1.56%
55.01 80.45 22.56 3.282753 8.86B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 45.26
 3.05
 7.23%
24.75 79.90 NA -3.022859 1.95B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 391.34
 1.82
 0.47%
329.09 605.93 62.10 6.302434 40.37B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 7.92
 0.07
 0.89%
7.07 32.00 NA -1.217632 208.60M 0.00 NA%
Replicel Life Scienc 3:57 p.m. 0.0805
 0.0055
 7.33%
0.0455 0.34 NA -0.02 5.15M 0.00 NA%
Replicel Life Sciences Incorporated 3:27 p.m. 0.10
 0.005
 5.26%
0.055 0.455 NA -0.082758 6.40M 0.00 NA%
Repligen Corporation 3:59 p.m. 27.50
 0.18
 0.66%
20.07 39.17 114.89 0.239372 925.07M 0.00 NA%
Resverlogic Corporation 3:11 p.m. 1.18
 0.02
 1.67%
1.00 2.52 NA -0.2100 124.13M 0.00 NA%
Resverlogix Corporation 11:20 a.m. 0.883
 0.005
 0.57%
0.84 1.89 NA NA 92.89M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 18.12
 0.35
 1.97%
11.60 37.04 8.06 2.249581 664.59M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 3:58 p.m. 0.2588
 0.001
 0.39%
0.24 0.65 NA -0.075756 55.17M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 1.09
 0.02
 1.80%
0.71 3.30 NA NA 15.80M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.38
 0.14
 6.25%
1.26 6.49 NA -1.586188 15.55M 0.00 NA%
Sangamo Biosciences Incorporated 3:59 p.m. 5.77
 0.08
 1.37%
4.63 9.91 NA -0.740802 406.74M 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 23.89
 1.24
 5.47%
8.00 41.97 NA -5.030536 1.09B 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 43.99
 0.41
 0.92%
26.02 51.66 NA -0.896268 6.17B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 3:59 p.m. 0.861
 0.0078
 0.90%
0.82 3.21 NA -0.371837 102.64M 0.00 NA%
Sernova Corporation 11:59 a.m. 0.2497
 0.0204
 8.90%
0.16 0.31 NA NA 35.71M 0.00 NA%
Sernova Corporation 3:28 p.m. 0.335
 0.03
 9.84%
0.21 0.40 NA -0.02 47.92M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 5.96
 0.01
 0.17%
4.38 7.16 596.00 0.01 339.17M 0.00 NA%
Sirona Biochem Corporation 12:50 p.m. 0.1429
 0.0109
 8.26%
0.11 0.17 NA NA 22.62M 0.00 NA%
Sirona Biochem Corporation 3:56 p.m. 0.185
 0.005
 2.63%
0.145 0.24 NA -0.03 29.29M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 4.38
 0.42
 10.61%
0.67 4.60 NA NA 70.74M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 6.30  UNCH  0.0% 4.25 26.80 NA -1.439486 253.35M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 54.68
 0.24
 0.44%
21.20 71.75 NA -2.525768 1.50B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 6.53
 0.03
 0.46%
4.14 7.74 NA -0.53 452.01M 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 3.2299
 0.0001
 0.00%
2.52 10.98 NA NA 27.29M 0.00 NA%
Stemcells Incorporated 3:55 p.m. 0.36
 0.0123
 3.30%
0.33 7.56 NA -5.42962 4.21M 0.00 NA%
Summit Therapeutics Plc Ads 07/21 7.15  UNCH  0.0% 4.26 13.30 NA NA 87.90M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 0.5001
 0.0049
 0.97%
0.44 3.56 NA -0.484426 43.48M 0.00 NA%
Synthetic Biologics Incorporated 4:02 p.m. 1.70
 0.04
 2.41%
0.93 3.50 NA -0.49 155.16M 0.00 NA%
Telesta Therapeutics Incorporated 3:00 p.m. 0.0629
 0.0076
 13.74%
0.04 0.68 NA NA 19.03M 0.00 NA%
Telesta Therapeutics Incorporated 3:55 p.m. 0.075  UNCH  0.0% 0.06 1.00 NA -0.0200 22.69M 0.00 NA%
Tenax Therapeutics Incorporated 3:31 p.m. 2.58
 0.02
 0.77%
1.94 3.98 NA -0.512615 72.55M 0.00 NA%
Theratechnolgies Incorporated 3:24 p.m. 1.9414
 0.0386
 1.95%
0.93 2.86 NA NA 128.00M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 2.55
 0.06
 2.30%
1.26 3.74 63.75 0.0400 168.13M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 156.89
 0.69
 0.44%
117.10 158.37 31.51 4.98 61.74B 0.15 0.39%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.4784
 0.0166
 3.35%
0.21 5.28 0.76 0.63108 34.21M 0.00 NA%
Tobira Therapeutics Incorporated 3:59 p.m. 11.25
 0.29
 2.65%
6.09 16.10 NA -3.433034 211.68M 0.00 NA%
Tonix Pharmaceuticals 3:59 p.m. 2.00
 0.04
 2.04%
1.84 9.28 NA -2.895082 37.78M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:58 p.m. 4.93
 0.03
 0.61%
4.00 18.35 NA -2.21657 60.17M 0.00 NA%
Transgenomic Incorporated 3:59 p.m. 0.45
 0.02
 4.25%
0.42 1.68 NA -0.75 9.31M 0.00 NA%
Transition Therapeutics Ord 3:47 p.m. 1.62
 0.03
 1.89%
0.66 2.75 NA NA 62.98M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 8.98
 0.06
 0.66%
6.62 23.09 NA NA 70.18M 0.00 NA%
Trillium Therapeutics Incorporated 3:52 p.m. 11.85
 0.15
 1.25%
9.01 29.98 NA -2.1600 92.61M 0.00 NA%
Trovagene New 3:59 p.m. 5.04
 0.04
 0.79%
2.85 10.08 NA -1.085056 150.50M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 111.41
 1.02
 0.91%
97.52 176.84 6.38 17.473347 4.96B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 4.14  UNCH  0.0% 2.76 12.25 NA NA 82.45M 0.00 NA%
Venaxis Incorporated 3:58 p.m. 3.59
 0.04
 1.13%
1.60 6.65 NA -1.551901 13.92M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.14
 0.02
 0.93%
1.69 6.69 NA -0.653839 51.22M 0.00 NA%
Vical 3:59 p.m. 4.03
 0.35
 7.99%
2.81 6.80 NA -0.85148 37.08M 0.00 NA%
Vistagen Therapeutics Incorporated 3:59 p.m. 3.51
 0.10
 2.77%
3.00 14.05 NA -29.08 27.98M 0.00 NA%
Vitae Pharmaceuticals Incorporated 3:59 p.m. 10.76
 0.10
 0.94%
4.08 18.71 NA -2.007825 310.33M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 13.86
 1.20
 9.48%
8.12 30.54 NA -1.180772 370.75M 0.00 NA%
Wafergen Bio Systems Incorporated 3:59 p.m. 0.9009
 0.0279
 3.20%
0.46 3.47 NA -1.780878 16.90M 0.00 NA%
Waters Corporation 4:01 p.m. 149.40
 0.06
 0.04%
112.00 151.44 26.44 5.651378 12.09B 0.00 NA%
Windtree Therapeutics Incorporated 3:59 p.m. 1.82
 0.15
 7.61%
1.42 8.12 NA -7.599533 14.98M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:58 p.m. 1.07
 0.023
 2.10%
0.64 1.99 NA NA 14.63M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 4.49
 0.11
 2.39%
4.46 14.93 NA -0.4157 591.96M 0.00 NA%

BIOTECH STOCKS LIST — Related News

7/23 - 5:01 AM   - Clarity Benefit Solutions Lists 3 Ways to Attract New Employees
7/22 - 5:05 PM   - Bats Comments on SEC's Approval of Generic Listings Filing
7/22 - 4:55 PM   - MakeItLocal Directory Listings Benefit Local Business and National Franchises
7/22 - 4:15 PM   - NYSE Successfully Petitions for a Simplified Listing Process for Actively Managed Exchange Traded Funds (ETFs)
7/22 - 3:35 PM   - Jacksonville Art Auction Will Feature a Large Selection of Artworks by Surrealist Salvador Dali
7/22 - 2:15 PM   - MakeItLocal Directory Listings Benefit Local Business and National Franchises
7/22 - 1:17 PM   - Glance Networks Named Finalist in 2016 MassTLC Leadership Awards
7/22 - 11:20 AM   - Lynden makes Green Supply Chain Partner, Top 100 3PL lists for sixth consecutive year
7/22 - 9:01 AM   - QuVa Pharma Acquires Biotech Pharmaceutical Facility in New Jersey
7/21 - 6:05 PM   - Mark R. Templeton, Noted Venture Capitalist and Technology Company Executive, Dies in Boating Accident
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.