ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AAPL,HON,VNO,D,UNP

Fri, 31 Jul 16:04:10 GMT
Dow Movers: CAT, AAPL

Fri, 31 Jul 14:20:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 4:00 p.m. 14.53
 0.45
 3.00%
4.53 22.13 NA -1.55 803.08M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 13.63
 1.63
 13.58%
4.514 50.20 NA -39.8 427.34M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 0.6288
 0.0061
 0.96%
0.603 4.46 NA -5.75 30.17M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.5763
 0.0029
 0.51%
0.157 0.649 NA -0.15 227.73M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 9.35
 0.35
 3.89%
0.709 13.40 NA -1.32 1.44B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 37.32
 0.67
 1.76%
15.19 55.1203 NA -1.01 4.79B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 11:05 a.m. 9.2946
 0.2446
 2.70%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Ther 10:52 a.m. 0.095  UNCH  0.0% 0.035 0.19 NA -0.02 1.59M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:40 a.m. 0.10
 0.01
 9.09%
0.0351 0.1161 NA -0.02 1.67M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.5803
 0.0141
 2.37%
0.2051 1.48 NA -1.09 35.75M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 16.77
 0.89
 5.04%
4.96 26.98 NA -1.01 1.35B 0.00 NA%
Agenus Inc 4:00 p.m. 3.04
 0.10
 3.19%
1.82 4.785 NA -0.8 521.11M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.92
 0.15
 5.42%
0.381 7.11 NA -2.62 95.26M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 10.84
 0.75
 6.47%
8 23.98 24.70 0.438808 1.10B 0.00 NA%
Alector Inc 4:00 p.m. 15.67
 1.11
 6.62%
13.64 35.93 NA -1.71 1.24B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 36.67
 1.45
 3.80%
17.43 55 NA -1.83 4.60B 0.00 NA%
Amgen Inc 4:00 p.m. 244.67
 1.47
 0.60%
177.05 264.97 18.88 12.96 143.30B 1.60 2.62%
Amicus Therapeutics Inc 4:00 p.m. 14.45
 0.23
 1.57%
6.25 16.13 NA -1.48 3.72B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 2.78
 0.07
 2.46%
1.33 4.60 NA -0.59 65.39M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:58 p.m. 6.35
 0.45
 7.63%
5.03 12.18 NA -10.241184 71.13M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 10
 1.29
 14.81%
2.52 17.60 NA -9.69 46.78M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 5.28
 0.04
 0.75%
2.29 10.42 NA -0.11 136.04M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 8.40
 0.17
 1.98%
2.9442 14.14 NA -13.859917 27.16M 0.00 NA%
Aravive Inc 4:00 p.m. 5.89
 0.26
 4.23%
3.34 15.62 NA -1.57 94.22M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 7
 0.10
 1.41%
2.21 15 NA -4.15 31.37M 0.00 NA%
Arch Biopartners Inc 12:54 p.m. 1.36
 0.01
 0.74%
0.74 1.67 NA -0.04 79.85M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 1:04 p.m. 1.03
 0.02
 1.91%
0.525 1.22 NA -0.04 60.47M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 19.68
 1.68
 7.87%
6.30 37.41 NA -1.93 906.19M 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 26.70
 0.92
 3.33%
17.10 40.88 NA -1.197682 1.02B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 230.13
 4.28
 1.83%
103.75 272.74 NA -1.99 10.84B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 3.72
 0.0499
 1.36%
2.52 4.85 NA -2.49 69.36M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 1.51
 0.09
 5.62%
0.35 5.20 NA -1.4 57.37M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 22.20
 0.18
 0.80%
8.1301 27.84 NA -3.72 726.44M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 12.39
 0.64
 4.91%
4.52 17.94 NA -5.67 730.42M 0.00 NA%
Athersys Inc 4:00 p.m. 2.56
 0.03
 1.16%
1.13 4.38 NA -0.29 502.97M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.95
 0.11
 2.71%
2.13 7.62 NA -7.03 36.94M 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 18.89
 0.92
 5.12%
4.70 28.58 NA -1.33 1.73B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.13
 0.81
 6.08%
3.52 21.93 NA -1.33 1.78B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 13.20
 0.02
 0.15%
3 17.19 NA -2.88 689.65M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 4.26
 0.19
 4.27%
2.2301 11.20 6.98 0.61 68.50M 0.00 NA%
Avita Therapeutics Inc 4:00 p.m. 21.77
 0.48
 2.25%
20.15 55.35 NA -0.375782 2.32B 0.00 NA%
Avrobio Inc 4:00 p.m. 16.95
 1.07
 5.94%
9.76 29.32 NA -2.66 610.80M 0.00 NA%
Axcella Health Inc 4:00 p.m. 4.49
 0.12
 2.60%
2.25 8.81 NA -3.55 160.92M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 2.99  UNCH  0.0% 1.41 8.08 NA -2.93 120.60M 0.00 NA%
Ayala Pharmaceuticals Inc 4:00 p.m. 13.33
 0.04
 0.30%
9.15 16.50 NA -2.07 170.35M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 19.34
 1.03
 5.06%
13 31.80 NA -2.008611 995.72M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 209
 1.66
 0.80%
114.41 256.01 NA -12.09 18.70B 0.00 NA%
Bellus Health Inc 4:00 p.m. 3.49
 0.16
 4.80%
3.15 16.68 NA -0.558843 154.26M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 2.62
 0.14
 5.64%
2.30 12.03 NA -0.558843 158.35M 0.00 NA%
Benitec Biopharma Inc 4:00 p.m. 7.14
 0.36
 4.80%
2.76 17.3894 29.94 0.2385 11.47M 0.00 NA%
Berkeley Lights Inc 4:00 p.m. 59.97
 1.37
 2.34%
50.26 68.38 NA -0.34 3.65B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 524.89
 10.71
 2.00%
309.3801 540.0628 8.91 58.93 12.90B 0.00 NA%
Bio-techne Corp 4:00 p.m. 275.16
 1.71
 0.62%
155.17 286.15 108.33 2.54 10.52B 0.32 0.47%
Bioanalytical Systems Inc 4:00 p.m. 5.37
 0.0501
 0.92%
1.97 6.50 NA -0.08 58.34M 0.00 NA%
Bioasis Technologies I 3:27 p.m. 0.28
 0.01
 3.45%
0.145 0.40 NA -0.07 17.70M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:27 p.m. 0.2042
 0.0137
 6.29%
0.092 0.30 NA -0.07 12.91M 0.00 NA%
Biocardia Inc 4:00 p.m. 2.50
 0.10
 3.85%
2.01 7.25 NA -2.61 17.12M 0.00 NA%
Biocept Inc 4:00 p.m. 0.742
 0.0227
 3.16%
0.2112 1.09 NA -1.22 97.28M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.07
 0.15
 3.56%
1.38 6.2862 NA -0.94 717.95M 0.00 NA%
Biogen Inc 4:00 p.m. 274.69
 0.17
 0.06%
215.775 374.99 8.73 31.47 43.49B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 119.81
 1.91
 1.57%
62.88 131.945 NA -0.13 21.67B 0.00 NA%
Biomx Inc 3:59 p.m. 5.25
 0.38
 6.75%
4.52 11.50 35.00 0.15 120.36M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 82.11
 2.05
 2.44%
12.483 104.6482 NA -0.85 19.56B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 62.66
 0.69
 1.09%
42 69.5138 18.70 3.35 460.23M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 45.36
 3.11
 6.42%
3.76 71.50 NA -2.02 916.78M 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 27.82
 1.03
 3.57%
17.63 46.25 NA -1.080326 999.04M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 60.70
 0.59
 0.96%
38.95 126.394 NA -14.31 3.38B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 13.55
 0.68
 4.78%
3.43 17.1999 NA -1.06 398.92M 0.00 NA%
Briacell Therapeutics 12:18 p.m. 9.55
 0.15
 1.55%
5.40 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 9:31 a.m. 7.1953
 1.0453
 17.00%
4.06 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 0.916
 0.0239
 2.54%
0.7101 6.51 NA -4.5 24.98M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 11.43
 0.03
 0.26%
5.51 19.63 NA -4.07 274.71M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.27
 0.10
 4.22%
1.05 3.64 NA -1.88 35.30M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 2.9599
 0.0225
 0.77%
1.92 9.50 NA -3.48 6.69M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 7.96
 0.42
 5.57%
0.88 12.32 NA -2.06 113.54M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 4.80
 0.20
 4.35%
0.701 5.75 NA -2.8 95.85M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 1.93
 0.10
 4.93%
1.15 3.82 NA -0.48 233.37M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 12.51
 0.01
 0.08%
6 18 NA -0.71 470.80M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 10.29
 0.12
 1.15%
1.50 13.91 NA -3.51 232.09M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 3.1501
 0.0699
 2.17%
1 5.40 NA -7.9 10.63M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.51
 0.15
 9.04%
1.011 3.33 NA -1.84 14.19M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 15.70
 0.41
 2.54%
7.32 21.72 NA -1.93 666.71M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 13.17
 0.09
 0.68%
10.98 18.99 NA -2.63 255.38M 0.00 NA%
Celyad SA - American Depositary Shares 3:59 p.m. 9.70  UNCH  0.0% 4.10 14.98 NA -3.36 135.24M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 8.74
 0.39
 4.27%
4.02 10.89 NA -0.17 111.23M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 198.99
 2.32
 1.15%
95.58 203.26 38.49 5.17 9.85B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 106.35
 0.21
 0.20%
92.22 119.44 29.96 3.55 4.19B 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.06
 0.19
 3.62%
2.50 5.80 NA -0.56 311.08M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.65
 0.16
 4.20%
1.1503 4.45 NA -1.41 150.07M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.38
 0.07
 2.86%
0.50 5 NA -0.23 27.14M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.49  UNCH  0.0% 0.87 4.25 NA -0.3 64.33M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 17.59
 0.56
 3.08%
10.8616 23.91 13.64 1.29 1.25B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 14.41
 1.03
 6.67%
2.9601 17.85 NA -0.43 1.14B 0.00 NA%
Contrafect Corporation 4:00 p.m. 5.56
 0.18
 3.14%
2.693 13.399 NA -1.54 85.25M 0.00 NA%
Cortexyme Inc 4:00 p.m. 39.85
 0.41
 1.02%
19.35 73.84 NA -1.94 1.17B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 10:59 a.m. 0.0258
 0.0132
 33.85%
0.0125 0.2499 NA -0.12 430524 0.00 NA%
Cotinga Pharmceuticals 1:31 p.m. 0.03
 0.01
 25.00%
0.02 0.37 NA -0.12 500609 0.00 NA%
Covalon Technologies L 11:22 a.m. 1.07
 0.09
 7.76%
0.70 4.66 NA -0.41 24.60M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8169
 0.0864
 9.56%
0.5131 1.85 NA -0.41 18.78M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 85.46
 0.90
 1.04%
32.30 97.8243 69.48 1.23 6.00B 0.00 NA%
Curis Inc 4:00 p.m. 1.17
 0.06
 4.88%
0.62 2.60 NA -0.97 42.80M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 4.11
 0.26
 6.75%
2.02 13.49 NA -5.74 451.06M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 23.42
 0.56
 2.33%
13.20 30.41 NA -2.07 2.47B 0.00 NA%
Dermtech Inc 4:00 p.m. 10.59
 0.10
 0.94%
4.52 21.695 37.82 0.28 157.87M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 5.95
 0.05
 0.85%
1.70 8.80 NA -0.89 84.13M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 1.15
 0.04
 3.36%
0.211 2.42 NA -1.76 55.43M 0.00 NA%
Dyadic International Inc 4:00 p.m. 8.68  UNCH  0.0% 2.51 10.98 NA -0.31 238.43M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 29.36
 1.27
 4.15%
14.01 36.78 NA -2.68 1.62B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.05
 0.15
 1.47%
4.55 15.82 NA -3.08 251.82M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 111.24
 14.22
 14.66%
39.11 114.13 104.94 1.06 5.83B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 45.85
 1.14
 2.43%
38.40 75.66 19.35 2.37 917.20M 0.00 NA%
Enlighta Inc 1:10 p.m. 0.09
 0.005
 5.26%
0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 5.46
 0.1201
 2.15%
3.59 44.90 NA -8.88 73.32M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.85
 0.01
 0.26%
1.95 7.08 NA -0.48 179.02M 0.00 NA%
Equillium Inc 4:00 p.m. 9.65
 1.04
 9.73%
2.20 19.22 NA -1.47 170.65M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 94.75
 3.15
 3.22%
35.2512 123.31 NA -0.64 14.21B 0.00 NA%
Exicure Inc 4:00 p.m. 2.24
 0.04
 1.75%
0.9573 3.84 NA -0.46 195.22M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 31.27
 0.33
 1.04%
12.59 38.52 NA -1.44 2.43B 0.00 NA%
Forma Therapeutics Holdings Inc 4:00 p.m. 34.96
 0.96
 2.82%
33.5013 50 NA -3.15 1.20B 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 6.41
 0.2162
 3.26%
4.61 11.01 NA -0.56 44.18M 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 13.76
 0.23
 1.70%
12.19 19 NA -0.87 573.30M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 2.17
 0.0614
 2.91%
0.409 2.20 NA -2 127.73M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 4.01  UNCH  0.0% 2.60 7.70 NA -1.17 197.79M 0.00 NA%
Generation Bio CO 4:00 p.m. 19.64
 0.50
 2.48%
17 24.90 NA -3.11 815.22M 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 4.91
 0.12
 2.50%
4.6521 22.48 NA -2.55 190.70M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 34.19
 0.83
 2.37%
16.24 36.6299 1.42 24.03 22.29B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.85
 0.60
 17.39%
1.10 5.75 NA -1.89 85.40M 0.00 NA%
Genprex Inc 4:00 p.m. 3.37
 0.11
 3.16%
0.231 7.03 NA -0.66 129.97M 0.00 NA%
Geron Corporation 4:00 p.m. 1.59
 0.09
 5.36%
0.75 2.40 NA -0.36 323.27M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 69.53
 2.80
 3.87%
60.89 85.97 16.40 4.24 87.22B 0.68 3.91%
Good Natured Prods Inc Ordinary Shares 12:27 p.m. 0.1015
 0.0067
 7.07%
0.0641 0.1627 NA -0.03 10.13M 0.00 NA%
Good Natured Products 3:56 p.m. 0.14  UNCH  0.0% 0.09 0.215 NA -0.03 13.97M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 3.205
 0.115
 3.46%
3.18 12.96 NA -2.81 119.43M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 4:00 p.m. 2.49
 0.23
 10.18%
2.19 6.10 4.70 0.53 62.25M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 11.01
 0.44
 3.84%
10.27 25.02 NA -2.56 275.23M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 2.17
 0.12
 5.24%
0.195 4.30 NA -0.6 257.28M 0.00 NA%
Helix Biopharm 12:52 p.m. 0.54  UNCH  0.0% 0.24 2.01 NA -0.07 60.06M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 12:14 p.m. 0.40
 0.02
 4.76%
0.40 1.15 NA -0.07 44.49M 0.00 NA%
Hemostemix Inc 1:44 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.02 1.42M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 12:03 p.m. 0.006
 0.0009
 13.04%
0.0049 0.0257 NA -0.02 1.70M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 13.15
 0.79
 5.67%
11.05 22.50 NA -2.47 594.56M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 31.95
 2.57
 8.75%
9.30 35 NA -25.679186 1.85B 0.00 NA%
Ibex Technologies Inc 11:36 a.m. 0.27
 0.005
 1.82%
0.09 0.29 NA -0.05 6.69M 0.00 NA%
Ibio Inc 4:00 p.m. 4.44
 0.24
 5.13%
0.1033 7.45 NA -0.94 525.52M 0.00 NA%
Ico Therapeutics Inc 3:55 p.m. 0.055
 0.005
 10.00%
0.02 0.145 NA -0.02 6.02M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 2:24 p.m. 0.0429
 0.0012
 2.88%
0.0155 0.114 NA -0.02 4.70M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 185.46
 0.24
 0.13%
104.275 198.2266 27.07 6.85 9.94B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.99  UNCH  0.0% 0.813 3.58 NA -2.96 67.21M 0.00 NA%
Illumina Inc 4:00 p.m. 382.16
 0.62
 0.16%
196.78 402.03 56.12 6.81 56.18B 0.00 NA%
Immucell Corporation 3:53 p.m. 4.98
 0.73
 12.79%
3.70 8.13 NA -0.19 35.92M 0.00 NA%
Immunogen Inc 4:00 p.m. 4.11
 0.26
 5.95%
1.95 7.07 NA -0.7 716.81M 0.00 NA%
Immunomedics Inc 4:00 p.m. 42.23
 1.11
 2.56%
8.80 44.48 NA -1.84 9.75B 0.00 NA%
Immunoprecise Antibodi 3:59 p.m. 1.50
 0.08
 5.63%
0.445 2.06 NA -0.12 85.70M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 3:23 p.m. 1.09
 0.0244
 2.29%
0.276 1.52 NA -0.12 62.28M 0.00 NA%
Immunovant Inc 4:00 p.m. 22.61
 0.10
 0.44%
8.34 29.96 NA -1.54 1.85B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.34
 0.01
 0.75%
0.53 3.10 NA -0.486671 52.10M 0.00 NA%
Imv Inc 4:00 p.m. 6.87
 0.07
 1.01%
1.98 9.25 NA -0.55 347.71M 0.00 NA%
Imv Inchares 4:00 p.m. 5.17
 0.04
 0.77%
1.35 6.82 NA -0.55 319.01M 0.00 NA%
Incyte Corporation 4:00 p.m. 98.76
 1.75
 1.74%
62.48 110.365 47.48 2.08 21.47B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.885
 0.0568
 6.86%
0.60 1.68 NA -0.83 52.10M 0.00 NA%
Inmed Pharmaceuticals 3:59 p.m. 5.21
 0.06
 1.17%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:55 p.m. 3.91
 0.07
 1.82%
3.40 365.904 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 2:36 p.m. 6.0781
 0.0381
 0.63%
3.30 8.24 NA NA 479.44M 0.00 NA%
Innovotech Inc 3:59 p.m. 0.175
 0.005
 2.78%
0.05 0.30 NA -0.001346 6.34M 0.00 NA%
Insmed Inc 4:00 p.m. 26.12
 0.92
 3.40%
12.09 34.94 NA -3.01 2.64B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 17.81
 0.90
 4.81%
9.18 25.56 NA -2.11 915.09M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 29.07
 0.22
 0.76%
17.67 41.49 NA -1.59 3.69B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 158.39
 0.13
 0.08%
81.81 169.14 161.62 0.98 30.30B 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 19.68
 1.18
 6.38%
17.50 26.90 NA -2.99 624.81M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 4.01
 0.23
 5.42%
0.9059 8.97 NA -1.39 205.85M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 4.58
 0.38
 7.66%
2.79 10 2.66 1.72 155.96M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 5.97
 0.08
 1.32%
2.82 10.356 NA -3.36 182.04M 0.00 NA%
Kane Biotech Inc 2:49 p.m. 0.165
 0.01
 6.45%
0.09 0.26 NA -0.01 13.80M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.109
 0.0014
 1.27%
0.0692 0.1845 NA -0.01 9.11M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 46.33
 1.16
 2.44%
9.47 82.7492 NA -1.25 2.06B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 41.29
 1.42
 3.33%
31.89 66.85 NA -1.2 717.86M 0.00 NA%
Lantheus Holdings Inc 3:59 p.m. 13.48
 1.17
 7.99%
8.67 27.12 16.64 0.81 535.92M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:35 p.m. 0.0335
 0.0064
 16.04%
0.01 0.145 NA -0.01 2.87M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 117.18
 9.54
 7.53%
57.24 127.80 3.54 33.13 1.88B 0.00 NA%
Liminal Biosciences IN 3:59 p.m. 21.75
 7.16
 24.77%
7.03 32.48 NA -12.81 0 0.00 NA%
Liminal Biosciences Inchares 4:00 p.m. 16.31
 7.48
 31.44%
5.25 31.45 NA -12.81 385.29M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.82
 0.0273
 3.22%
0.5339 1.67 NA -0.08 122.85M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 7.84
 0.77
 8.94%
3.05 14 NA -1.78 183.72M 0.00 NA%
Luminex Corporation 4:00 p.m. 36.40
 0.32
 0.87%
17.345 40.21 NA -0.09 1.67B 0.09 0.99%
Lumos Pharma Inc 4:00 p.m. 14.22
 0.21
 1.50%
6.7436 32.40 NA -10.35001 117.92M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 7.02
 0.11
 1.54%
5.76 16.19 NA -2.07 277.18M 0.00 NA%
Med Biogene Inc 3:06 p.m. 0.07
 0.02
 40.00%
0.015 0.13 NA -0.01 928049 0.00 NA%
Med Biogene Inc Common Shares 12:43 p.m. 0.03
 0.0197
 191.26%
0.01 0.0386 NA -0.01 397735 0.00 NA%
Medicenna Therapeutics 4:00 p.m. 4.96
 0.01
 0.20%
0.94 7.25 NA -0.26 142.86M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 3:38 p.m. 3.722
 0.022
 0.59%
0.72 5.32 NA -0.26 107.20M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 119.35
 0.15
 0.13%
58.72 144.49 42.78 2.79 4.23B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 12.99
 0.46
 3.42%
8.82 26.69 NA -1.65 485.34M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:30 p.m. 0.2376  UNCH  0.0% 0.1231 0.2541 722.19 0.000329 23.04M 0.00 NA%
Microbix J 3:57 p.m. 0.325
 0.015
 4.84%
0.17 0.38 987.84 0.000329 31.52M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 2.04  UNCH  0.0% 0.862 8.50 NA NA 16.02M 0.00 NA%
Moderna Inc 4:00 p.m. 74.10
 3.53
 4.55%
11.54 95.21 NA -1.55 27.51B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 29.49
 0.83
 2.74%
11.04 39.88 NA -2.92 3.47B 0.00 NA%
Monopar Therapeutics Inc 1:10 p.m. 7.34
 0.31
 4.05%
4.94 29.7244 NA -0.45 78.05M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 32.16
 0.71
 2.16%
18.21 37.9609 NA -0.4475 4.20B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 12.07
 0.10
 0.82%
9.24 47.1036 201.17 0.06 899.88M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 36.11
 0.07
 0.19%
13.85 38.40 NA -1.18 1.36B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 6.24
 0.09
 1.46%
1.2713 19.20 NA -2.4 66.45M 0.00 NA%
Nantkwest Inc 4:00 p.m. 11.18
 2.25
 16.75%
1.04 15.70 NA -0.7 1.10B 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 4.78
 0.08
 1.65%
0.49 5.3569 NA -0.76 112.45M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 7.435
 0.515
 6.48%
4.15 11.78 NA -3.26 171.90M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 6.41
 0.15
 2.29%
5.95 30 NA -4.08 105.30M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 120.36
 1.36
 1.12%
72.14 136.265 300.90 0.4 11.18B 0.00 NA%
Novan Inc 4:00 p.m. 0.6656
 0.0094
 1.39%
0.215 3.72 NA -1.16 84.68M 0.00 NA%
Novavax Inc 4:00 p.m. 143.10
 3.52
 2.40%
3.54 154.70 NA -5.51 8.29B 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:30 a.m. 0.2751
 0.1249
 31.23%
0.2751 0.49 NA -0.08 31.05M 0.00 NA%
Novoheart Holdings Inc 3:48 p.m. 0.45
 0.055
 13.92%
0.21 0.72 NA -0.08 50.78M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.22
 0.04
 1.26%
1.60 4.79 NA -0.19 230.93M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.5151
 0.0389
 7.02%
0.17 17.40 NA -1.46 38.40M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 4.20
 0.16
 3.67%
1.039 4.8899 NA -4.29 96.73M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 2.85
 0.02
 0.70%
2.1146 6.29 NA -3.31 43.87M 0.00 NA%
Opgen Inc 4:00 p.m. 2.16
 0.10
 4.42%
0.92 12.80 NA -7.7 32.55M 0.00 NA%
Oragenics Inc 4:00 p.m. 1.21
 0.06
 5.22%
0.35 2.09 NA -0.37 66.99M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 5.14
 0.19
 3.84%
4.71 17.48 NA -1.75 499.94M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.6589
 0.0111
 1.66%
0.1933 0.93 NA -0.14 86.06M 0.00 NA%
Orgenesis Inc 4:00 p.m. 5.52  UNCH  0.0% 2.35 8.20 NA -1.77 121.42M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 5.35
 0.22
 3.95%
2.70 9.67 NA -5.17 314.37M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.51
 0.13
 3.57%
1.53 4.39 NA -1.45 108.35M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.36
 0.02
 1.45%
0.499 2.30 NA -1.98 124.27M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 13.08
 0.43
 3.18%
8.37 17.77 NA -0.07 339.37M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 22.37
 1.05
 4.48%
13.26 41.37 NA -9.97 478.27M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science CO 1:35 p.m. 0.025
 0.005
 16.67%
0.01 0.035 NA -0.01 1.62M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.5766
 0.0157
 2.65%
0.355 1.133 3.39 0.17 132.19M 0.00 NA%
Pascal Biosciences Inc 12:36 p.m. 0.24  UNCH  0.0% 0.065 0.45 NA -0.06 12.64M 0.00 NA%
Pascal Biosciences Inc Common Shares 1:26 p.m. 0.176
 0.0217
 10.98%
0.05 0.29 NA -0.06 9.27M 0.00 NA%
Passage Bio Inc 4:00 p.m. 15.64
 0.96
 5.78%
8.09 38.23 NA -1.9 709.28M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 118.91
 0.10
 0.08%
62.91 121.44 57.72 2.06 13.24B 0.07 0.24%
Personalis Inc 4:00 p.m. 17.41
 0.70
 3.87%
4.27 20.74 NA -1.39 552.08M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.48
 0.02
 0.80%
1.60 21.9615 NA -19.349137 14.33M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 9.80
 0.65
 7.10%
2.82 13.29 NA -2.9 249.83M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.58
 0.03
 1.94%
0.78 5.62 NA -3.7 60.77M 0.00 NA%
Poseida Therapeutics Inc 4:00 p.m. 12.98
 0.35
 2.63%
11.35 17.62 NA NA 802.37M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 106.56
 0.19
 0.18%
58.67 113.315 28.27 3.77 6.79B 0.00 NA%
Precigen Inc 4:00 p.m. 4.21
 0.19
 4.32%
1.26 7.80 NA -2.09 724.92M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 6.36
 0.65
 9.27%
4.60 23.6702 NA -2.21 329.84M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 14.97
 0.32
 2.18%
7.41 19.96 NA -2.22 512.00M 0.00 NA%
Promis Neurosciences I 3:20 p.m. 0.195  UNCH  0.0% 0.10 0.31 NA -0.03 50.97M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:43 p.m. 0.1472
 0.0001
 0.07%
0.073 0.2303 NA -0.03 38.48M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.58
 0.11
 2.98%
1.70 4.865 NA -1.23 116.14M 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 24.94
 0.84
 3.26%
8.80 67.079 NA -2.565349 145.73M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.47
 0.02
 1.38%
0.61 4.72 NA -1.16 76.66M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 49.45
 0.95
 1.89%
25.04 50.97 NA -0.18 11.26B 0.00 NA%
Quest Pharmatech Inc 12:21 p.m. 0.16  UNCH  0.0% 0.08 0.28 NA -0.037 26.78M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 11:38 a.m. 0.129
 0.001
 0.77%
0.0512 0.1886 NA -0.037 21.59M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 632.07
 0.60
 0.10%
271.37 664.64 32.61 19.38 69.95B 0.00 NA%
Regenxbio Inc 4:00 p.m. 33.10
 1.68
 4.83%
20.03 54.97 NA -2.58 1.23B 0.00 NA%
Relay Therapeutics Inc 4:00 p.m. 35.46
 0.46
 1.31%
33.19 49.89 NA -1.15 2.89B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 36.37
 2.66
 6.81%
2.02 54 NA -2.74 552.76M 0.00 NA%
Repare Therapeutics Inchares 4:00 p.m. 23.86
 0.03
 0.13%
21.45 34 NA -1.64 751.67M 0.00 NA%
Repligen Corporation 4:00 p.m. 150.91
 0.34
 0.23%
72.32 155.27 342.98 0.44 7.92B 0.00 NA%
Replimune Group Inc 4:00 p.m. 19.97
 0.02
 0.10%
8.58 26.22 NA -1.54 807.95M 0.00 NA%
Resverlogix Corp 1:38 p.m. 0.58
 0.0186
 3.31%
0.247 2.60 NA -0.87 118.55M 0.00 NA%
Resverlogix Corp 1:51 p.m. 0.74
 0.02
 2.63%
0.35 3.25 NA -0.87 151.25M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 24.12
 1.51
 6.68%
17.345 47.14 NA -1.170119 1.42B 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.66
 0.14
 5.00%
1.2626 5.005 NA -2.18 396399 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.53
 1.03
 4.19%
9.01 27.59 NA -1.58 1.30B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 4.91
 0.34
 6.48%
3.35 14.44 NA -2.08 395.14M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.15
 0.03
 2.68%
0.5552 13.50 NA -2.12 15.70M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 10.83
 0.51
 4.50%
4.81 12.38 NA -0.85 1.53B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 153.52
 0.57
 0.37%
72.05 175 NA -9.71 11.97B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 11.29
 0.08
 0.70%
6.95 21.9199 NA -1.85 337.28M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 166.27
 4.87
 2.85%
65.44 187.985 NA -0.96 28.78B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 3.56
 0.35
 10.90%
1.455 10.89 NA -10.92 23.92M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.8095
 0.013
 1.58%
0.50 2.28 NA -3.8 14.00M 0.00 NA%
Sernova Corp 3:53 p.m. 0.295
 0.02
 7.27%
0.095 0.35 NA -0.02 49.79M 0.00 NA%
Sernova Corp Common Shares Canada 3:34 p.m. 0.207
 0.008
 3.72%
0.062 0.2542 NA -0.02 34.93M 0.00 NA%
Sierra Oncology Inc 3:55 p.m. 11.91
 0.59
 4.72%
8.545 22 NA -30.3 123.81M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sirona Biochem Corp 3:54 p.m. 0.23  UNCH  0.0% 0.18 0.65 NA -0.02 48.90M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 11:18 a.m. 0.172
 0.0028
 1.60%
0.1303 0.39 NA -0.02 36.57M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.63
 0.03
 1.15%
1.96 13.58 NA -2.91 121.17M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 4.11
 1.20
 41.24%
2.52 26.52 NA NA 37.82M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 8.92
 0.37
 4.33%
1.39 10.54 NA -2.2 1.87B 0.00 NA%
Spectral Med Inc Ordinary Shares 2:32 p.m. 0.3703
 0.0204
 5.22%
0.2598 0.65 NA -0.02 83.62M 0.00 NA%
Spectral Medical Inc 3:52 p.m. 0.51
 0.01
 1.92%
0.355 0.85 NA -0.02 115.17M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 2.99
 0.11
 3.55%
1.7422 10.57 NA -1.02 348.24M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 11.70
 0.50
 4.10%
5.25 14.483 NA -3.35 240.96M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 42.63
 0.24
 0.56%
17.02 49.79 NA -3.81 1.83B 0.00 NA%
Stagezero Life Science 3:57 p.m. 0.06  UNCH  0.0% 0.025 0.20 NA -0.02 11.70M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 2:26 p.m. 0.0468
 0.0028
 5.64%
0.0218 0.1115 NA -0.02 9.13M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 25.19
 0.42
 1.64%
15.82 39.04 NA -1.8 836.74M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 3.62
 0.04
 1.12%
1.18 5.49 8.04 0.45 243.38M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 5.21
 0.14
 2.62%
1.15 7.66 NA -1.97 147.56M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 14.11
 0.29
 2.01%
5.35 21.97 NA -1.84 509.30M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 62.39
 0.29
 0.46%
30.02 74.25 49.13 1.27 6.50B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 9.49
 0.60
 5.95%
4.26 12.75 NA -1.88 433.63M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 16.75
 1.15
 6.42%
5.84 21.06 NA -4.62 403.27M 0.00 NA%
Telo Genomics Corp 11:47 a.m. 0.26  UNCH  0.0% 0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 9:30 a.m. 0.10
 0.1079
 51.90%
0.0101 0.2079 NA -0.1 0 0.00 NA%
Therapeutics Acquisition Corp - Class A 3:58 p.m. 14.22
 0.78
 5.20%
11.11 21.44 NA NA 183.44M 0.00 NA%
Theratechnologies 4:00 p.m. 3.24
 0.09
 2.70%
1.93 7.98 NA -0.16 249.16M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.42
 0.07
 2.81%
1.33 4.20 NA -0.16 186.37M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 19.42
 0.77
 3.81%
15.72 31.54 NA -4.25 1.23B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 413.95
 3.39
 0.83%
250.21 420.99 44.80 9.24 163.49B 0.22 0.21%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 6.99
 5.38
 43.49%
0.616 12.17 NA -0.049413 589.05M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 1.29
 0.05
 3.73%
0.3902 5.89 NA -19.33 162.21M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.11
 6.25%
0.95 6.10 NA -7.47 9.08M 0.00 NA%
Translate Bio Inc 4:00 p.m. 15.19
 0.44
 2.81%
6.80 28.09 NA -2.2 955.59M 0.00 NA%
Trillium Therapeutics 4:00 p.m. 8.91
 0.02
 0.23%
0.30 13.08 NA -1.65 249.83M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 6.68
 0.12
 1.83%
0.2405 9.66 NA -1.65 564.96M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 56.04
 1.81
 3.13%
18.52 60.96 NA -3.92 2.30B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.19
 0.03
 2.46%
0.8601 2.04 NA -0.19 150.67M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 111.47
 2.03
 1.79%
75.58 127.79 NA -2.39 4.95B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 2.69
 0.04
 1.51%
0.295 3.72 NA -1.04 83.83M 0.00 NA%
Vaxart Inc 4:00 p.m. 9.39
 0.53
 5.34%
0.2543 17.49 NA -0.86 902.76M 0.00 NA%
Vaxcyte Inc 4:00 p.m. 31.41
 0.57
 1.78%
17.80 36.50 NA -2.56 1.47B 0.00 NA%
Vaxil Bio Ltd 3:47 p.m. 0.10  UNCH  0.0% 0.025 0.335 NA -0.01 8.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:24 p.m. 0.0834
 0.004
 5.04%
0.0171 0.25 NA -0.01 7.09M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.07
 0.25
 5.79%
0.4655 6.93 NA -0.46 938.74M 0.00 NA%
Veracyte Inc 4:00 p.m. 35.67
 2.46
 7.41%
13.90 36.42 NA -0.27 1.80B 0.00 NA%
Vericel Corporation 4:00 p.m. 16.49
 0.23
 1.38%
6.78 19.77 NA -0.22 743.87M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 47.76
 0.70
 1.49%
11.6504 75 NA -5.76 5.63B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 11.07
 0.38
 3.32%
6.26 23.50 NA -1.21 411.70M 0.00 NA%
Waters Corporation 4:04 p.m. 213.15
 0.39
 0.18%
154.39 245.68 24.33 8.76 13.20B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 8.78
 0.12
 1.35%
6.61 39.98 NA -5.72 313.73M 0.00 NA%
Willow Biosciences Inc 3:49 p.m. 0.58
 0.01
 1.75%
0.295 1 NA -0.62 166886 0.00 NA%
Willow Biosciences Inc Ordinary Shares 3:43 p.m. 0.4279
 0.0075
 1.72%
0.219 0.7386 NA -0.62 123121 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 8.37
 0.42
 5.28%
5.99 8.8494 NA -2.520003 114.65M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 7.42
 0.31
 4.01%
5.835 15.95 NA -4.63 119.78M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 6.18
 0.07
 1.12%
3.50 51.20 NA -35.5 12.18M 0.00 NA%
Zealand Pharma A/S - American Depositary 4:00 p.m. 32.44
 1.78
 5.20%
18.75 44.60 1.71 18.94 1.29B 0.00 NA%

BIOTECH STOCKS LIST — Related News

8/3 - 8:31 AM   - miR Scientific Named a Finalist in the Fierce Innovation Awards - Life Sciences Edition 2020
8/3 - 8:26 AM   - DatabaseUSA Granted Injunction Against Spamhaus for Wrongful Blacklisting
8/3 - 8:01 AM   - Ardelyx Selected as a Finalist in the Fierce Innovation Awards for the Development of its First-in-Class Product Candidate Tenapanor
8/3 - 8:00 AM   - NextGen Virtual Visits™ Keeps Virginia Cardiovascular Specialists Connected to Patients
8/3 - 7:30 AM   - KalVista Pharmaceuticals to Present at BTIG Virtual Biotechnology Conference
8/3 - 7:02 AM   - Enanta Pharmaceuticals to Present at the BTIG Virtual Biotechnology Conference 2020
8/3 - 7:01 AM   - Syndax Announces Participation in BTIG Virtual Biotechnology Conference
8/3 - 6:30 AM   - Lordstown Motors Corp. to List on NASDAQ Through Merger With DiamondPeak Holdings Corp.
8/3 - 6:01 AM   - 2021 Kia Seltos Named To Wards 10 Best User Experience (UX) List
8/2 - 11:02 AM   - Legend Biotech Announces Chief Executive Officer Transition
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.