ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: XOP, IDU

Fri, 30 Sep 17:56:08 GMT
Friday Sector Laggards: Precious Metals, Electric Utilities

Fri, 30 Sep 17:54:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:01 p.m. 63.07
 0.25
 0.40%
45.45 68.12 18.18 3.47 102.71B 0.57 3.62%
Abeona Therapeutics Incorporated 4:00 p.m. 6.00
 0.09
 1.52%
2.05 6.80 NA -0.63 201.28M 0.00 NA%
Acadia Pharmaceuticals Incorporated 4:00 p.m. 31.81
 0.89
 2.72%
16.64 43.30 NA -1.91 3.63B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 27.26
 0.90
 3.41%
10.29 28.50 NA -1.18 1.40B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 36.19
 0.22
 0.60%
21.93 50.86 NA -1.62 1.36B 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 8.10
 0.17
 2.14%
5.57 10.95 73.64 0.11 1.11B 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 20.88
 0.24
 1.16%
20.51 43.63 NA -0.12 963.40M 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:01 p.m. 1.35
 0.02
 1.50%
1.29 3.50 NA -0.50 64.42M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 4:00 p.m. 7.05
 0.14
 1.95%
6.19 14.78 NA -0.278055 499.03M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 7.24
 0.08
 1.09%
4.15 9.85 NA -1.85 93.30M 0.00 NA%
Advanced Proteome TH 09/19 0.0372  UNCH  0.0% 0.023 0.074 NA NA 4.20M 0.00 NA%
Advanced Proteome Therapeutics C 09/27 0.04  UNCH  0.0% 0.025 0.13 NA -0.01 4.52M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 10.69
 0.30
 2.89%
5.21 16.30 NA -1.90 425.93M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 4.11
 0.10
 2.49%
2.99 10.69 NA -3.60 169.94M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.44
 0.02
 0.58%
2.60 15.70 NA NA 34.19M 0.00 NA%
Agenus Incorporated 3:59 p.m. 7.18
 0.31
 4.51%
2.61 7.31 NA -0.99 624.65M 0.00 NA%
Albany Molecular Research 4:00 p.m. 16.51
 0.23
 1.41%
12.45 20.65 NA -0.972625 707.78M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 122.54
 2.48
 2.07%
110.56 193.45 408.47 0.30 27.48B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 4:14 p.m. 67.78
 2.16
 3.09%
49.96 110.75 NA -4.24 5.81B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 7.40
 0.33
 4.67%
4.98 13.79 NA -1.42 1.05B 0.00 NA%
Ampliphi Biosciences Corporation 3:57 p.m. 1.52
 0.14
 10.14%
1.15 9.00 NA -2.40 16.90M 0.00 NA%
Anavex Life Sciences Corporation 4:00 p.m. 3.63
 0.12
 3.20%
2.43 14.84 NA -0.45 129.63M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:14 p.m. 3.15
 0.05
 1.61%
2.28 7.15 NA -1.11 130.50M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 9.78
 0.10
 1.01%
8.50 21.43 NA -0.08 176.56M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 2.25
 0.04
 1.81%
1.92 6.40 NA NA 29.08M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.44
 0.45
 11.57%
2.72 6.74 NA NA 188.50M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 2.83
 0.02
 0.70%
2.73 6.97 NA -1.08 25.66M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.398  UNCH  0.0% 0.21 0.40 NA NA 21.43M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.465  UNCH  0.0% 0.22 0.70 NA -0.015194 25.04M 0.00 NA%
Ariad Pharmaceuticals Incorporated 3:59 p.m. 13.69
 0.02
 0.15%
4.37 14.26 NA -0.32 2.64B 0.00 NA%
Arqule Incorporated 4:00 p.m. 1.79
 0.02
 1.13%
1.37 2.65 NA -0.23 127.28M 0.00 NA%
Array Biopharma Incorporated 4:14 p.m. 6.75
 0.51
 8.17%
2.39 7.27 NA -0.65 978.91M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 4:14 p.m. 7.35
 0.05
 0.69%
3.07 8.22 NA -1.412918 446.51M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:00 p.m. 4.24
 0.05
 1.19%
2.30 5.75 NA -0.61 192.57M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 21.39
 0.73
 3.53%
13.31 40.80 NA -2.44 616.27M 0.00 NA%
Athersys Incorporated 4:00 p.m. 2.13
 0.06
 2.90%
0.94 2.90 NA -0.06 181.01M 0.00 NA%
Audentes Therapeutics Incorporated 4:00 p.m. 17.81
 0.40
 2.20%
13.06 19.00 NA -2.28 386.92M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 3.95
 0.47
 13.51%
2.23 5.83 NA -0.6900 144.38M 0.00 NA%
Aurinia Pharmaceuticals Ord 4:14 p.m. 3.01
 0.37
 14.02%
1.42 4.49 NA NA 110.02M 0.00 NA%
Avexis Incorporated 4:00 p.m. 41.21
 0.08
 0.19%
16.11 47.76 NA -2.592203 948.41M 0.00 NA%
Aviragen Therapeutics Incorporated 4:00 p.m. 1.92
 0.01
 0.52%
1.23 2.31 NA -0.66 74.19M 0.00 NA%
Bellus Health Incorporated 10:07 a.m. 0.204
 0.016
 7.27%
0.17 2.25 NA NA 12.46M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.28
 0.005
 1.82%
0.205 2.99 NA -0.0100 17.10M 0.00 NA%
Benitec Biopharma Ltd Ads 2:19 p.m. 1.40
 0.0106
 0.75%
1.20 7.30 NA NA 10.26M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 163.81
 1.85
 1.14%
122.03 164.45 49.64 3.30 3.98B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 109.50
 1.24
 1.15%
79.95 117.42 39.11 2.80 4.08B 0.32 1.17%
Bioanalytical Systems Incorporated 9:30 a.m. 1.15
 0.02
 1.71%
0.90 1.78 NA -0.24 9.32M 0.00 NA%
Bioasis Technologies 09/29 1.30  UNCH  0.0% 0.72 1.55 NA NA 58.99M 0.00 NA%
Bioasis Technologies Incorporated 3:58 p.m. 1.70
 0.04
 2.41%
0.95 2.05 NA -0.06 77.14M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 4:00 p.m. 4.41
 0.04
 0.90%
1.63 12.88 NA -0.98 325.02M 0.00 NA%
Biogen Incorporated 4:00 p.m. 313.03
 7.25
 2.37%
223.02 333.65 18.28 17.13 68.59B 0.00 NA%
Biommune Technologie 0:00 a.m. 0.4267  UNCH  0.0% 0.21 0.43 NA NA 13.61M 0.00 NA%
Biommune Technologies Incorporated 3:46 p.m. 0.73
 0.01
 1.35%
0.285 0.80 NA -0.04 23.29M 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 45.67
 0.84
 1.87%
30.70 63.20 30.66 1.49 320.24M 0.00 NA%
Biostage Incorporated 3:59 p.m. 1.08  UNCH  0.0% 0.53 3.47 NA -0.66 18.48M 0.00 NA%
Biotime Incorporated 4:00 p.m. 3.90
 0.23
 6.27%
2.02 4.17 NA -0.26 403.23M 0.00 NA%
Bluebird Bio Incorporated 4:14 p.m. 67.78
 1.37
 2.06%
35.37 106.95 NA -5.59 2.52B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:47 p.m. 2.41
 0.02
 0.84%
1.90 3.87 NA -0.37 44.96M 0.00 NA%
Briacell Therapeutics Corporation 3:15 p.m. 0.179
 0.0147
 8.95%
0.09 0.31 NA NA 16.34M 0.00 NA%
Briacell Therapeutics Corporation 3:58 p.m. 0.245  UNCH  0.0% 0.125 0.47 NA -0.03 22.37M 0.00 NA%
Bruker Corporation 4:00 p.m. 22.65
 0.27
 1.21%
15.78 29.85 34.32 0.66 3.66B 0.04 0.71%
Caladrius Biosciences Incorporated 3:59 p.m. 4.64
 0.13
 2.73%
4.01 15.60 NA -11.26 27.44M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:59 p.m. 2.62
 0.0599
 2.34%
1.85 5.30 NA NA 36.88M 0.00 NA%
Cancer Genetics Incorporated 4:00 p.m. 1.75
 0.01
 0.57%
1.72 8.51 NA -1.67 28.21M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 3.2426
 0.0326
 1.02%
1.88 5.40 NA -0.91 58.22M 0.00 NA%
Cascadian Therapeutics Incorporated 4:14 p.m. 1.64
 0.09
 5.81%
0.82 3.75 NA -0.55 221.91M 0.00 NA%
Casi Pharmaceuticals Incorporated 4:00 p.m. 1.11
 0.02
 1.83%
0.58 1.82 NA -0.22 54.90M 0.00 NA%
Catalyst Biosciences Incorporated 4:00 p.m. 1.21  UNCH  0.0% 1.12 6.04 0.15 8.19 14.32M 0.5692 47.05%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 1.09
 0.03
 2.68%
0.51 3.55 NA -0.24 90.33M 0.00 NA%
Cel Sci Corporation 4:02 p.m. 0.305
 0.029
 10.51%
0.24 0.75 NA -0.19 44.33M 0.00 NA%
Celgene Corporation 4:14 p.m. 104.53
 1.76
 1.71%
93.05 128.39 43.93 2.38 81.02B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:07 p.m. 4.60
 0.06
 1.32%
4.24 5.40 NA NA 18.80M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 2.71  UNCH  0.0% 1.00 22.30 NA -1.46 14.55M 0.00 NA%
Cellectis SA Ads 4:00 p.m. 24.08
 0.01
 0.04%
18.00 45.30 NA NA 850.77M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 14.50
 0.30
 2.11%
10.44 25.20 NA -1.76 204.48M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.22
 0.01
 0.83%
1.04 2.31 NA -0.84 31.49M 0.00 NA%
Celyad SA Ads 3:59 p.m. 23.59
 0.59
 2.56%
19.81 59.50 NA NA 219.72M 0.00 NA%
Cepheid Incorporated 4:00 p.m. 52.69
 0.04
 0.08%
25.09 53.91 NA -0.68 3.85B 0.00 NA%
Champions Oncology Incorporated 4:00 p.m. 1.68
 0.02
 1.21%
1.11 5.49 NA -1.13 18.42M 0.00 NA%
Charles Riv Labs International Incorpora 4:01 p.m. 83.34
 0.80
 0.97%
59.99 89.18 27.97 2.98 3.94B 0.00 NA%
Chemocentryx Incorporated 4:00 p.m. 6.04
 0.50
 9.03%
1.92 8.30 NA -1.09 288.48M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 124.48
 0.75
 0.61%
86.55 144.29 35.98 3.46 3.35B 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.98
 0.04
 1.36%
2.46 6.18 NA -0.045384 112.81M 0.00 NA%
Cidara Therapeutics Incorporated 4:00 p.m. 11.45
 0.30
 2.69%
9.48 18.07 NA -2.65 159.24M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 1.65
 0.03
 1.85%
1.55 4.85 7.18 0.23 18.13M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 2.10  UNCH  0.0% 1.06 3.30 NA -0.15 70.21M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 26.78
 0.49
 1.86%
12.04 31.98 NA -6.60 1.16B 0.00 NA%
Compugen Ltd 3:59 p.m. 6.30
 0.05
 0.79%
4.32 7.79 NA -0.44 288.68M 0.00 NA%
Covalon Tech Ltd 3:50 p.m. 1.529
 0.04
 2.55%
0.56 2.18 NA NA 22.05M 0.00 NA%
Covalon Technologies Ltd 3:50 p.m. 2.00  UNCH  0.0% 0.69 2.85 NA -0.183692 28.85M 0.00 NA%
Critical Outcome Tec 11:00 a.m. 0.4064
 0.0241
 5.60%
0.16 0.69 NA NA 57.97M 0.00 NA%
Critical Outcome Technologies IN 3:05 p.m. 0.55  UNCH  0.0% 0.21 0.90 NA -0.04 78.45M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 0.3743
 0.0024
 0.65%
0.25 1.75 NA -0.36 105.86M 0.00 NA%
Curis Incorporated 4:14 p.m. 2.61
 0.14
 5.67%
1.25 3.18 NA -0.30 337.92M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 4:00 p.m. 6.00
 0.01
 0.17%
3.60 12.60 NA -4.130022 18.71M 0.00 NA%
Cytokinetics 4:00 p.m. 9.18
 0.23
 2.57%
6.00 13.18 NA -1.08 364.48M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 2.03
 0.02
 0.99%
1.81 6.45 NA -0.71999 27.07M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 36.33
 0.17
 0.47%
22.55 39.84 NA NA 1.76B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:57 p.m. 6.05
 0.05
 0.83%
2.84 10.87 NA -0.81 62.42M 0.00 NA%
Diamedica Incorporated 09/19 0.1972  UNCH  0.0% 0.07 0.26 NA NA 17.81M 0.00 NA%
Diamedica Incorporated 3:57 p.m. 0.215
 0.005
 2.38%
0.085 0.35 NA -0.03 19.42M 0.00 NA%
Dimension Therapeutics Incorporated 4:00 p.m. 7.99
 0.08
 1.01%
5.39 15.55 NA -1.650357 199.98M 0.00 NA%
Dynavax Tech Corporation 4:00 p.m. 10.49
 0.16
 1.55%
10.11 29.86 NA -3.01 403.83M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.175  UNCH  0.0% 0.10 0.65 NA -0.003704 11.79M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 13.48
 0.06
 0.44%
12.57 43.99 NA -1.613487 493.56M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 13.39
 0.09
 0.67%
12.90 28.35 NA -16.17986 95.14M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 31.53
 3.77
 13.58%
25.51 41.91 22.05 1.43 1.28B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 3.09
 0.03
 0.96%
2.65 5.63 NA -1.04 130.59M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 5.09
 0.17
 3.46%
3.12 7.00 13.42 0.379548 235.49M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 7.00
 0.04
 0.57%
6.60 10.32 NA NA 157.47M 0.00 NA%
Epicore Bionetworks 09/23 0.5343  UNCH  0.0% 0.31 0.54 NA NA 13.99M 0.00 NA%
Epicore Bionetworks Incorporated 09/29 0.68  UNCH  0.0% 0.37 0.72 14.10 0.048237 17.80M 0.00 NA%
Essa Pharma Incorporated 09/29 2.75  UNCH  0.0% 2.25 7.00 NA NA 80.02M 0.00 NA%
Essa Pharma Incorporated 3:57 p.m. 3.75
 0.24
 6.84%
3.04 9.10 NA -0.7300 109.11M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 18.57
 0.89
 5.03%
4.67 22.80 NA -1.82 2.01B 0.00 NA%
Exelixis Incorporated 4:00 p.m. 12.79
 0.51
 4.15%
3.55 15.58 NA -0.84 2.95B 0.00 NA%
Fate Therapeutics Incorporated 4:00 p.m. 3.12
 0.10
 3.31%
1.46 6.71 NA -1.06 90.15M 0.00 NA%
Fennec Pharmaceutica 3:14 p.m. 2.14
 0.08
 3.88%
0.29 3.06 NA NA 29.20M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:45 p.m. 2.50
 0.17
 6.37%
1.48 3.98 NA -0.0770 34.11M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 11.78
 0.50
 4.43%
6.48 13.97 NA -2.35 211.66M 0.00 NA%
Fortress Biotech Incorporated 4:00 p.m. 2.97
 0.12
 4.21%
2.10 4.66 NA -1.39 144.55M 0.00 NA%
Forward Pharma A/S Ads 3:58 p.m. 20.99
 0.63
 3.09%
11.22 29.41 NA NA 983.84M 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 0.3503
 0.0218
 6.64%
0.28 2.49 NA -0.13 75.13M 0.00 NA%
Genenews Ltd 11:11 a.m. 0.2524
 0.0126
 4.75%
0.01 0.32 NA NA 18.39M 0.00 NA%
Genenews Ltd J 3:59 p.m. 0.38
 0.04
 11.77%
0.01 0.475 NA -0.1300 27.69M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 4:00 p.m. 1.76
 0.01
 0.56%
1.62 4.27 NA -0.33 20.13M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.006 0.02 NA NA 17.15M 0.00 NA%
Genocea Biosciences Incorporated 4:00 p.m. 5.12
 0.06
 1.19%
2.56 8.20 NA -1.44 145.28M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 28.92
 0.82
 2.92%
20.05 35.79 NA -0.83 964.40M 0.00 NA%
Genvec Incorporated 3:44 p.m. 0.47
 0.01
 2.08%
0.35 3.69 NA -0.34 10.69M 0.00 NA%
Geron Corporation 3:59 p.m. 2.26
 0.06
 2.73%
1.84 5.30 219.79 0.010283 359.65M 0.00 NA%
Gilead Sciences Incorporated 4:14 p.m. 79.12
 1.26
 1.62%
76.67 111.11 6.98 11.34 104.41B 0.47 2.38%
Grifols SA Ads 4:00 p.m. 15.97
 0.16
 1.01%
14.07 18.04 NA NA 5.46B 0.1586 1.99%
Gtx Incorporated 3:59 p.m. 0.783
 0.033
 4.40%
0.29 1.17 4.36 0.18 111.12M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 12.08
 0.18
 1.51%
6.96 18.65 NA -0.52 1.56B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 2.72
 0.02
 0.73%
2.41 4.24 NA -0.58 93.33M 0.00 NA%
Helix Biopharma Corporation 3:57 p.m. 1.66
 0.05
 2.92%
1.61 2.25 NA -0.1000 149.09M 0.00 NA%
Helix Biopherma Corporation 09/19 1.3902  UNCH  0.0% 1.30 1.60 NA NA 124.86M 0.00 NA%
Hemispherx Biopharma Incorporated 3:59 p.m. 1.26  UNCH  0.0% 0.72 2.64 NA -0.360001 26.14M 0.00 NA%
Hemostemix Incorporated 11:54 a.m. 0.18
 0.005
 2.70%
0.125 0.73 NA -0.05 12.10M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.31  UNCH  0.0% 0.31 0.68 NA NA 20.83M 0.00 NA%
Heron Therapeutics Incorporated 4:00 p.m. 17.23
 0.13
 0.76%
15.22 31.32 NA -3.59 672.85M 0.00 NA%
Heska Corporation 4:00 p.m. 54.43
 0.11
 0.20%
26.26 57.41 54.98 0.99 374.21M 0.10 0.74%
Ibex Technologies Incorporated 09/29 0.11  UNCH  0.0% 0.055 0.175 2.51 0.043845 2.72M 0.00 NA%
Ibio Incorporated 3:37 p.m. 0.55
 0.01
 1.79%
0.45 0.80 NA -0.115025 49.01M 0.00 NA%
Ico Therapeutics 09/28 0.042  UNCH  0.0% 0.01 0.07 NA NA 3.55M 0.00 NA%
Ico Therapeutics Incorporated 2:08 p.m. 0.05
 0.005
 11.11%
0.02 0.085 NA -0.027786 4.22M 0.00 NA%
Icon Plc Ord 3:59 p.m. 77.37
 1.25
 1.64%
62.31 79.61 80.60 0.96 4.54B 0.00 NA%
Idera Pharmaceuticals Incorporated 4:00 p.m. 2.56
 0.25
 10.82%
1.19 4.42 NA -0.41 310.73M 0.00 NA%
Illumina Incorporated 4:00 p.m. 181.66
 5.10
 2.89%
127.10 196.47 62.22 2.92 26.63B 0.00 NA%
Immucell Corporation 3:59 p.m. 7.73
 0.20
 2.52%
5.60 8.29 24.94 0.31 32.31M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.283
 0.0229
 8.80%
0.20 1.54 NA -0.86 22.41M 0.00 NA%
Immunogen Incorporated 4:14 p.m. 2.68
 0.03
 1.13%
2.53 14.22 NA -1.67 234.03M 0.00 NA%
Immunomedics Incorporated 4:14 p.m. 3.25
 0.05
 1.56%
1.59 5.44 NA -0.62 311.56M 0.00 NA%
Immunovaccine Incorporated 09/28 0.599  UNCH  0.0% 0.30 0.66 NA NA 63.97M 0.00 NA%
Immunovaccine Incorporated 2:43 p.m. 0.73
 0.01
 1.35%
0.39 0.85 NA -0.1000 77.96M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 94.29
 2.00
 2.17%
55.00 131.33 248.14 0.38 17.73B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 1.56
 0.05
 3.31%
1.24 10.85 5.04 0.31 77.36M 0.00 NA%
Innovotech Incorporated 09/27 0.015  UNCH  0.0% 0.01 0.035 NA -0.008646 431100 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 9.32
 0.06
 0.65%
4.50 11.69 NA -0.54 685.47M 0.00 NA%
Insmed Incorporated 4:00 p.m. 14.52
 0.58
 4.16%
9.02 21.14 NA -2.14 898.47M 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 17.02
 0.02
 0.12%
16.60 30.40 NA -0.607111 612.63M 0.00 NA%
Intrexon Corporation 4:02 p.m. 28.02
 0.27
 0.97%
18.5201 43.76 NA -1.60 3.32B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:14 p.m. 36.64
 1.07
 3.01%
19.59 65.34 NA -1.89 4.43B 0.00 NA%
Isoray Incorporated 3:59 p.m. 0.72
 0.0134
 1.90%
0.55 1.65 NA -0.08 39.61M 0.00 NA%
Juno Therapeutics Incorporated 4:00 p.m. 30.01
 0.02
 0.07%
22.37 57.82 NA -2.49 3.17B 0.00 NA%
Kamada Ltd Ord 3:50 p.m. 5.13
 0.09
 1.79%
3.24 5.34 NA NA 184.38M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0141  UNCH  0.0% 0.01 0.05 NA NA 3.20M 0.00 NA%
Kane Biotech Incorporated 12:56 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.022269 5.68M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 5.31
 0.16
 3.11%
2.80 7.80 NA -1.47 562.30M 0.00 NA%
Kite Pharma Incorporated 4:00 p.m. 55.86
 0.12
 0.21%
38.41 89.84 NA -3.70 2.77B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 6.25
 0.09
 1.46%
2.50 25.00 NA -1.53 133.55M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 23.79
 0.19
 0.81%
12.68 35.95 NA -3.25 434.26M 0.00 NA%
Lattice Biologics Ltd 11:26 a.m. 0.1543
 0.0077
 4.75%
0.05 0.23 NA NA 7.94M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 4:00 p.m. 18.07
 0.17
 0.95%
7.65 19.62 NA -0.21 1.88B 0.00 NA%
Lion Biotechnologies Incorporated 4:00 p.m. 8.23
 0.36
 4.57%
4.24 9.58 NA -0.71 480.94M 0.00 NA%
Lpath Class A 3:59 p.m. 3.2801
 0.0401
 1.24%
1.68 5.88 NA -3.619967 7.79M 0.00 NA%
Luminex Corporation 3:59 p.m. 22.72
 0.17
 0.75%
16.16 23.75 23.67 0.96 989.43M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.18  UNCH  0.0% 0.05 0.98 NA NA 363780 0.00 NA%
Luminor Medical Technologies Incorporate 09/28 0.35  UNCH  0.0% 0.14 0.35 NA -1.44 707350 0.00 NA%
Macrocure Ltd Ord 4:00 p.m. 1.46
 0.02
 1.39%
0.75 4.26 NA NA 24.40M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 12.68
 0.41
 3.34%
5.25 72.80 NA -9.100137 49.92M 0.00 NA%
Mast Therapeutics Incorporated 4:02 p.m. 0.11
 0.009
 8.91%
0.09 0.71 NA -0.25 23.30M 0.00 NA%
Mateon Therapeutics Incorporated 3:58 p.m. 0.62
 0.01
 1.64%
0.49 1.09 NA -0.54 16.46M 0.00 NA%
Medgenics Incorporated 4:00 p.m. 5.57
 0.20
 3.72%
3.09 7.72 NA -1.51 206.52M 0.00 NA%
Medicinova Incorporated 4:00 p.m. 7.49
 0.06
 0.81%
2.62 10.16 NA -0.36 258.19M 0.00 NA%
Medicure Incorporated 2:54 p.m. 4.859
 0.031
 0.63%
2.28 5.45 NA NA 71.78M 0.00 NA%
Medicure Incorporated 3:58 p.m. 6.32
 0.07
 1.09%
3.00 7.29 45.15 0.14 93.36M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 4:14 p.m. 6.35
 0.09
 1.44%
4.39 10.85 NA -1.54 820.68M 0.00 NA%
Mesoblast Ltd Ads 4:00 p.m. 4.31
 0.13
 3.11%
3.50 10.89 NA NA 328.75M 0.00 NA%
Mettler Toledo International 4:02 p.m. 419.83
 12.50
 3.07%
279.31 421.24 32.58 12.89 11.12B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.176  UNCH  0.0% 0.14 0.30 NA NA 14.91M 0.00 NA%
Microbix Biosystems Incorporated 3:49 p.m. 0.235
 0.005
 2.17%
0.20 0.38 58.75 0.0040 19.91M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 8.58
 0.23
 2.75%
6.64 10.14 40.86 0.21 944.16M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 11.69
 0.30
 2.63%
7.86 18.85 NA -1.57 829.80M 0.00 NA%
Myriad Genetics Incorporated 4:14 p.m. 20.58
 0.12
 0.58%
19.10 46.24 12.04 1.71 1.42B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 3:59 p.m. 3.43
 0.03
 0.88%
3.26 7.80 NA -0.648154 123.37M 0.00 NA%
Nabriva Therapeutics AG Ads 3:59 p.m. 7.0501
 0.0006
 0.01%
6.61 10.69 NA NA 149.98M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 19.98
 0.58
 2.99%
11.30 20.283 NA -2.22 396.32M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.69
 0.02
 1.20%
0.96 3.44 NA -0.19 98.32M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 7.78
 0.38
 5.13%
5.43 19.43 NA -1.685303 640.39M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:02 p.m. 0.9155
 0.0042
 0.46%
0.26 2.40 NA -0.15 142.59M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 0.32
 0.0017
 0.53%
0.19 1.35 NA -0.22 36.72M 0.00 NA%
Neurocrine Biosciences Incorporated 4:00 p.m. 50.64
 0.31
 0.62%
31.25 58.46 NA -1.44 4.39B 0.00 NA%
Nexvet Biopharma Plc Ord 3:59 p.m. 4.15
 0.03
 0.72%
2.61 6.50 NA -1.68 29.38M 0.00 NA%
Northwest Biotherapeutics Incorporated 3:59 p.m. 0.5426
 0.0123
 2.22%
0.32 6.90 NA -0.15 61.72M 0.00 NA%
Novavax Incorporated 4:14 p.m. 2.08
 0.02
 0.97%
1.16 9.23 NA -1.00 564.07M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 4:00 p.m. 3.26
 0.03
 0.93%
1.62 5.79 NA -0.54 150.43M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:59 p.m. 2.99
 0.21
 6.56%
2.61 5.25 NA NA 106.85M 0.00 NA%
Ohr Pharmaceutical Incorporated 3:59 p.m. 2.83
 0.07
 2.54%
2.44 6.56 NA -0.74 90.85M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 4.25
 0.05
 1.19%
3.0406 5.49 NA -3.106846 85.64M 0.00 NA%
Oncobiologics Srs B Wts 09/28 1.20  UNCH  0.0% 0.25 1.90 NA NA 0 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 4:00 p.m. 0.507
 0.037
 7.87%
0.46 2.80 NA -0.53 15.22M 0.00 NA%
Oncolytics Biotech Incorporated 3:31 p.m. 0.269
 0.015
 5.91%
0.23 0.58 NA NA 32.46M 0.00 NA%
Oncolytics Biotech Incorporated 3:45 p.m. 0.345
 0.005
 1.47%
0.31 0.75 NA -0.1100 41.63M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 2.65
 0.09
 3.29%
2.62 18.90 NA -5.30 7.26M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.71  UNCH  0.0% 1.36 5.17 NA -1.745275 30.16M 0.00 NA%
Opexa Therapeutics Incorporated 3:58 p.m. 3.17
 0.07
 2.16%
1.69 5.10 NA -1.26 22.35M 0.00 NA%
Oragenics Incorporated 4:01 p.m. 0.46
 0.04
 8.00%
0.43 2.12 NA -0.21 22.59M 0.00 NA%
Organovo Holdings Incorporated 4:00 p.m. 3.79
 0.02
 0.53%
1.60 4.99 NA -0.42 351.17M 0.00 NA%
Osiris Therapeutics MD 4:00 p.m. 4.96
 0.26
 5.53%
3.55 18.50 101.35 0.048942 170.89M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 7.16
 0.07
 0.97%
4.53 15.39 NA -2.82 254.62M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 12.56
 0.69
 5.81%
7.73 14.25 NA NA 282.73M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.025 0.025 NA NA 123500 0.00 NA%
Pacgen Life Science Corporation 09/26 0.045  UNCH  0.0% 0.025 0.095 NA -0.000376 2.36M 0.00 NA%
Palatin Tech Incorporated 4:00 p.m. 0.629
 0.049
 8.45%
0.36 0.90 NA -0.35 54.05M 0.00 NA%
Parexel International Corporation 3:59 p.m. 69.45
 0.95
 1.39%
56.00 71.13 24.29 2.86 3.69B 0.00 NA%
Pdl Biopharma Incorporated 4:00 p.m. 3.35
 0.12
 3.71%
2.58 5.35 2.38 1.41 554.56M 0.05 5.98%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 0.43
 0.0036
 0.84%
0.29 1.33 NA -0.25 104.22M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 56.11
 0.97
 1.76%
39.50 57.28 27.11 2.07 6.14B 0.07 0.50%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.60
 0.05
 3.23%
0.71 1.86 NA -0.29 129.16M 0.00 NA%
Pra Health Sciences Incorporated 4:00 p.m. 56.51
 1.24
 2.24%
33.00 56.77 48.30 1.17 3.44B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 4.52  UNCH  0.0% 2.70 6.69 NA NA 40.22M 0.00 NA%
Prima Biomed Ltd Ads 3:53 p.m. 0.889
 0.001
 0.11%
0.72 1.54 NA -1.311 60.99M 0.00 NA%
Prometic Life J 4:00 p.m. 2.92  UNCH  0.0% 1.58 3.62 NA -0.0900 1.77B 0.00 NA%
Prometic Life Scienc 11:33 a.m. 2.2272
 0.0128
 0.57%
1.20 2.77 NA NA 1.35B 0.00 NA%
Promis Neurosciences Incorporated 09/28 0.0837  UNCH  0.0% 0.03 0.16 NA NA 15.21M 0.00 NA%
Promis Neurosciences Incorporated 2:39 p.m. 0.115
 0.005
 4.54%
0.035 0.24 NA -0.0100 20.90M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 0.57
 0.0099
 1.71%
0.5555 1.25 NA -0.35 56.89M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 9.33
 0.19
 2.08%
4.90 17.76 NA -1.58 154.72M 0.00 NA%
Puma Biotechnology Incorporated 4:03 p.m. 67.05
 0.99
 1.50%
19.74 94.93 NA -8.00 2.18B 0.00 NA%
Qiagen NV Ord 3:59 p.m. 27.44
 0.75
 2.81%
19.94 28.04 54.89 0.50 6.41B 0.00 NA%
Qlt Incorporated 3:59 p.m. 2.06
 0.03
 1.48%
1.22 2.42 NA -0.63 108.83M 3.9174 190.17%
Qlt Incorporated 12:57 p.m. 2.70
 0.04
 1.50%
1.60 4.23 NA -0.8360 142.64M 0.00 NA%
Quest Pharmatech Incorporated 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.06 NA NA 4.96M 0.00 NA%
Quest Pharmatech Incorporated 11:20 a.m. 0.05
 0.005
 11.11%
0.025 0.11 NA -0.038 7.52M 0.00 NA%
Quintiles Transnational Holdings 4:00 p.m. 81.06
 2.00
 2.53%
55.01 81.26 24.42 3.32 9.60B 0.00 NA%
Radius Health Incorporated 4:00 p.m. 54.09
 1.11
 2.01%
24.75 77.10 NA -3.43 2.33B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:14 p.m. 402.02
 4.34
 1.07%
329.09 592.59 62.72 6.41 41.56B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 14.01
 0.13
 0.94%
7.07 25.00 NA -1.425197 370.77M 0.00 NA%
Replicel Life Sciences Incorporated 12:52 p.m. 0.498
 0.002
 0.40%
0.43 2.90 NA -0.02 3.35M 0.00 NA%
Replicel Life Sciences Incorporated 3:39 p.m. 0.65
 0.02
 3.17%
0.42 3.70 NA -0.70 4.37M 0.00 NA%
Repligen Corporation 4:00 p.m. 30.19
 0.65
 2.20%
20.07 36.00 125.80 0.24 1.02B 0.00 NA%
Resverlogic Corporation 3:32 p.m. 1.98
 0.03
 1.54%
1.10 2.52 NA -0.2600 208.31M 0.00 NA%
Resverlogix Corporation 9:31 a.m. 1.51
 0.01
 0.67%
0.85 1.89 NA NA 158.86M 0.00 NA%
Retrophin Incorporated 3:59 p.m. 22.38
 0.50
 2.29%
11.60 24.57 8.85 2.53 822.04M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 4:00 p.m. 0.21
 0.0045
 2.10%
0.20 0.53 NA -0.07 44.79M 0.00 NA%
Rosetta Genomics Ltd Ord 4:00 p.m. 0.83
 0.0006
 0.07%
0.71 2.68 NA NA 12.04M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 1.85
 0.04
 2.12%
1.26 6.49 NA -1.22 12.14M 0.00 NA%
Sangamo Biosciences Incorporated 4:00 p.m. 4.63
 0.06
 1.31%
4.08 9.91 NA -0.94 326.96M 0.00 NA%
Sarepta Therapeutics DE 4:00 p.m. 61.41
 0.43
 0.70%
8.00 63.73 NA -5.36 2.94B 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 54.01
 0.72
 1.35%
26.02 57.23 NA -0.76 7.59B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 09/29 0.226  UNCH  0.0% 0.16 0.31 NA NA 32.32M 0.00 NA%
Sernova Corporation 3:49 p.m. 0.295
 0.005
 1.67%
0.21 0.40 NA -0.02 42.19M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 5.90
 0.02
 0.34%
4.38 7.16 NA -0.21 335.75M 0.00 NA%
Sirona Biochem Corporation 09/28 0.1397  UNCH  0.0% 0.11 0.17 NA NA 22.12M 0.00 NA%
Sirona Biochem Corporation 2:39 p.m. 0.195
 0.01
 5.41%
0.15 0.24 NA -0.03 30.87M 0.00 NA%
Sophiris Bio Incorporated 4:00 p.m. 3.11
 0.03
 0.97%
0.67 8.55 NA NA 50.23M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 7.74
 0.14
 1.84%
4.25 10.71 NA -2.15 445.59M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 60.06
 1.66
 2.84%
21.20 66.00 NA -2.93 1.84B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 4:00 p.m. 4.67
 0.09
 1.97%
4.14 7.74 NA -0.85 374.61M 0.00 NA%
Stellar Biotechnologies Incorporated 3:58 p.m. 2.40
 0.05
 2.04%
2.06 9.70 NA NA 24.33M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 1.36
 0.01
 0.73%
0.33 7.56 NA -9.880018 22.11M 0.00 NA%
Summit Therapeutics Plc Ads 3:58 p.m. 9.064
 0.246
 2.64%
4.26 12.78 NA NA 111.46M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 3:59 p.m. 4.37
 0.04
 0.92%
2.63 6.60 NA -17.28 63.37M 0.00 NA%
Syndax Pharmaceuticals Incorporated 4:00 p.m. 15.16
 0.27
 1.81%
8.97 18.03 NA -0.265327 269.58M 0.00 NA%
Syros Pharmaceuticals Incorporated 4:00 p.m. 13.87
 0.03
 0.22%
8.16 21.50 NA -1.916199 324.20M 0.00 NA%
Telesta Therapeutics Incorporated 2:10 p.m. 0.1021
 0.0002
 0.20%
0.03 0.68 NA NA 30.97M 0.00 NA%
Telesta Therapeutics Incorporated 1:47 p.m. 0.135  UNCH  0.0% 0.035 1.00 NA -0.0200 40.95M 0.00 NA%
Tenax Therapeutics Incorporated 3:48 p.m. 2.315
 0.0024
 0.10%
1.94 3.49 NA -0.51 65.10M 0.00 NA%
Theratechnolgies Incorporated 3:58 p.m. 2.26
 0.0347
 1.56%
0.93 2.86 NA NA 149.01M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 2.95
 0.08
 2.79%
1.26 3.74 147.50 0.0200 194.50M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 159.06
 3.00
 1.92%
119.75 160.68 31.75 5.01 62.71B 0.15 0.38%
Threshold Pharmaceuticals Incorporated 3:59 p.m. 0.6775
 0.5025
 42.59%
0.21 4.44 1.12 0.61 48.45M 0.00 NA%
Tobira Therapeutics Incorporated 4:00 p.m. 39.74
 0.25
 0.63%
3.76 41.39 NA -2.30 747.95M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 6.67
 0.12
 1.83%
4.00 12.50 NA -2.73 81.40M 0.00 NA%
Transgenomic Incorporated 3:58 p.m. 0.282
 0.008
 2.76%
0.25 1.48 NA -0.59 6.70M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 14.78
 0.24
 1.65%
6.62 16.69 NA NA 115.51M 0.00 NA%
Trillium Therapeutics Incorporated 3:46 p.m. 19.43
 0.43
 2.26%
9.01 21.98 NA -2.1600 151.85M 0.00 NA%
Trovagene New 4:00 p.m. 4.49
 0.21
 4.91%
2.85 7.18 NA -1.16 135.36M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 118.08
 3.06
 2.66%
97.52 164.04 5.80 20.39 5.13B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 5.22
 0.10
 1.95%
2.76 8.54 NA NA 103.96M 0.00 NA%
Vaxil Bio Ltd 3:47 p.m. 0.14
 0.01
 6.67%
0.115 0.30 NA -0.14 6.56M 0.00 NA%
Vaxil Bio Ltd Ord 3:47 p.m. 0.11
 0.0002
 0.18%
0.09 0.20 NA NA 5.16M 0.00 NA%
Venaxis Incorporated 3:59 p.m. 3.03
 0.09
 3.06%
1.60 6.65 NA -1.22 11.75M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.80
 0.05
 1.75%
1.69 6.69 NA -1.00 67.19M 0.00 NA%
Vical 4:00 p.m. 3.04
 0.03
 0.98%
2.81 5.35 NA -0.68 27.99M 0.00 NA%
Vistagen Therapeutics Incorporated 3:56 p.m. 4.23
 0.04
 0.94%
2.81 10.25 NA -10.360511 33.72M 0.00 NA%
Vitae Pharmaceuticals Incorporated 4:00 p.m. 20.92
 0.01
 0.05%
4.08 20.98 NA -1.91 603.35M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 12.01
 0.15
 1.26%
8.12 30.54 NA -1.276059 321.00M 0.00 NA%
Wafergen Bio Systems Incorporated 3:50 p.m. 0.83
 0.0047
 0.57%
0.46 2.68 NA -1.56 15.71M 0.00 NA%
Waters Corporation 4:02 p.m. 158.49
 2.15
 1.38%
112.00 162.53 26.60 5.96 12.77B 0.00 NA%
Windtree Therapeutics Incorporated 3:57 p.m. 2.56
 0.07
 2.66%
1.42 7.53 NA -7.189952 21.27M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 1:43 p.m. 0.95
 0.009
 0.96%
0.64 1.97 NA NA 12.99M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 5.63
 0.05
 0.90%
4.45 14.93 NA -1.30 741.65M 0.00 NA%

BIOTECH STOCKS LIST — Related News

9/30 - 6:01 PM   - Securus Listens Carefully to Corrections/Law Enforcement and Inmates to Craft Its Products and Acquisitions
9/30 - 3:20 PM   - For a Third Consecutive Year Therapure Biopharma Inc. Ranks in the PROFIT 500 List of the Fastest-Growing Companies in Canada and Ranks 10th in the GTA Manufacturing Sector (2nd Largest Employer)
9/30 - 1:35 PM   - PolyU Study Reveals Minimalist Shoes Increase Leg And Foot Muscles
9/30 - 12:01 PM   - Showpad Names Finalists in Second Annual Sales & Marketing Excellence Awards
9/30 - 11:32 AM   - Bulk TV & Internet Makes TBJ List of Best Places to Work
9/30 - 11:14 AM   - PolyU Study Reveals Minimalist Shoes Increase Leg And Foot Muscles
9/30 - 10:50 AM   - ToughMet® Sucker Rod Couplings Named Finalist for Two Awards: 2016 World Oil and Platts Global Energy Awards
9/30 - 10:31 AM   - Collegiate Inventors Competition® Announces 2016 Finalists
9/30 - 9:01 AM   - ToiletTree Products Appears on the Inc. 5000 List of Fast Growing Companies in the U.S. for the 3rd Consecutive Year
9/30 - 8:46 AM   - Accounting Today Honors Intacct Executive on 2016 Top 100 Most Influential People List
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.