ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 3/20 Insider Buying Report: TROX, SRE

Thu, 20 Mar 17:35:16 GMT
Thursday's ETF Movers: URA, KWEB

Thu, 20 Mar 15:59:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.06 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
180 Life Sciences Corp 4:00 p.m. 1.13
 0.08
 7.62%
0.98 5.90 0.14 -52.590005 3.59M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 3.92
 0.17
 4.53%
3.58 36.25 NA -2.98 181.51M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 2.44
 0.06
 2.52%
2.11 4.7499 NA -0.55 727.09M 0.00 0.00%
Abivax SA - American Depositary Shares 4:00 p.m. 7.38
 0.32
 4.53%
5.495 16.63 NA -3.43 467.77M 0.00 0.00%
Absci Corporation 4:00 p.m. 3.01
 0.03
 0.99%
2.45 6.72 NA -0.94 383.27M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 0.69
 0.025
 3.76%
0.40 1.73 NA -2.43 8.95M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 2.81
 0.06
 2.18%
2.51 5.59 NA -1.24 97.47M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 5.36
 0.22
 4.28%
4.69 11.90 NA -2.74 166.89M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 1.55
 0.14
 9.93%
1.0292 10.24 NA -1.83 48.35M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.2908
 0.0108
 3.86%
0.2614 1.65 NA -0.54 74.41M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 8.40
 0.65
 8.39%
2.28 8.95 NA -1.08 1.25B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 2:51 p.m. 7.60
 0.06
 0.78%
6.67 27.90 3.17 -16.8 8.12M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 0.7661
 0.0018
 0.24%
0.7407 2.43 NA -1.33 63.35M 0.00 0.00%
Aditxt Inc 4:00 p.m. 9.63
 1.06
 9.92%
4.11 36400 NA NA 2.48B 0.00 0.00%
Adlai Nortye LTD. - American Depositary 12:56 p.m. 2.21  UNCH  0.0% 1.85 15.55 NA -7.258837 81.55M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 5.10
 0.50
 8.93%
3.52 16.48 NA -11.6 106.09M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 2.52
 0.02
 0.80%
1.25 32.415 NA -2.87 72.76M 0.00 0.00%
Agenus Inc 4:00 p.m. 1.61
 0.06
 3.59%
1.60 19.688 NA -10.59 40.75M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.142
 0.012
 9.23%
0.1105 0.62 NA -0.6 9.76M 0.00 0.00%
Alector Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.26 6.78 NA -1.23 133.77M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 10.75
 0.77
 6.68%
6.76 46.80 NA -20.94 65.73M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 1.62
 0.01
 0.61%
1.32 4.63 NA -1.32 351.97M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 3.77
 0.15
 3.83%
1.001 5.87 NA -3.12 40.29M 0.00 0.00%
Altimmune Inc 4:00 p.m. 5.81
 0.03
 0.52%
5.14 11.16 NA -1.34 447.45M 0.00 0.00%
Amgen Inc 4:00 p.m. 316.04
 1.00
 0.32%
253.30 346.85 41.80 7.56 169.88B 2.38 3.01%
Amicus Therapeutics Inc 4:00 p.m. 9.005
 0.075
 0.83%
8.545 12.65 NA -0.18 2.77B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.16
 0.01
 0.32%
2.07 4.20 NA -0.32 101.74M 0.00 0.00%
Annexon Inc 4:00 p.m. 2.40
 0.09
 3.61%
2.30 8.40 NA -1.01 263.30M 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 39.84
 0.53
 1.31%
29.10 71.75 NA -3.36 1.79B 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 1.79
 0.14
 7.25%
1.67 506.40 NA NA 98.79M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 2.39
 0.03
 1.24%
2.1501 6.80 NA -3.95 12.99M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 2.57
 0.1001
 4.05%
2.35 184.9223 NA -87.38 47.58M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 3:55 p.m. 0.92  UNCH  0.0% 0.46 11.19 2.97 -0.62 2.70M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 3.69
 0.24
 6.11%
2.3937 51.609 NA NA 7.91M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 4:00 p.m. 69.33
 2.06
 2.89%
47.88 107.3699 NA -2 3.81B 0.00 0.00%
Arch Biopartners Inc 2:58 p.m. 1.85
 0.01
 0.54%
1.36 2.47 NA -0.062 121.83M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.28
 0.01
 0.78%
0.8925 1.815 NA -0.062 84.30M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 8.94
 0.13
 1.43%
8.82 19.11 NA -3.14 939.93M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 615.02
 1.98
 0.32%
352.77 678.21 NA -5.16 37.51B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 1.79
 0.22
 10.95%
1.79 4.25 NA -1.91 64.77M 0.00 0.00%
Ascentage Pharma Group International - A 4:00 p.m. 18.70
 0.70
 3.61%
16.50 21.40 NA NA 0 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 4.19
 0.05
 1.18%
1.86 9.33 NA -0.49 299.12M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 11.01
 0.32
 2.99%
10.27 19.93 NA -13.38 69.98M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 6.41
 0.04
 0.63%
5.7301 16.90 NA -1.68 361.74M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 6.63
 0.11
 1.63%
5.40 20.8125 NA -11.41 38.19M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 6.20
 0.19
 3.16%
1.30 8.98 NA -15.03 302.12M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 3.68
 0.08
 2.13%
1.42 4.66 NA -0.86 327.00M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 7.50
 0.08
 1.08%
6.63 12.3782 NA -1.93 374.64M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 8.44
 0.12
 1.44%
4.71 10.67 211.00 0.04 1.16B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 1.70
 0.025
 1.49%
1.56 6.60 NA -1.2 452.41M 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 7.66
 0.56
 6.81%
4.60 22.47 0.08 -114 80.15M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 23.30
 0.43
 1.88%
20.84 35.25 NA -4.58 2.32B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 251.98
 10.61
 4.04%
126.9681 287.88 NA -6.11 27.10B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 4:00 p.m. 67.28
 0.45
 0.66%
31.005 86.53 NA -1.18 2.17B 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 16.11
 0.68
 4.05%
4.75 16.90 NA -5.51 374.02M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 256.68
 2.21
 0.87%
244 387.99 NA -65.36 5.88B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 60.61
 0.27
 0.45%
56.60 85.57 61.85 1.05 9.58B 0.08 0.53%
Bioaffinity Technologies Inc 4:00 p.m. 0.2764
 0.0041
 1.46%
0.2505 3.1626 NA -0.91 4.31M 0.00 0.00%
Bioatla Inc 4:00 p.m. 0.3512
 0.0078
 2.17%
0.24 4.02 NA -2.58 16.98M 0.00 0.00%
Biocardia Inc 4:00 p.m. 2.66
 0.19
 7.69%
1.625 6.405 NA -8.25 12.19M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 7.98
 0.29
 3.77%
4.03 9.50 NA -0.43 1.67B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 4:00 p.m. 1.77
 0.23
 11.50%
1.71 50 NA -200 1.18M 0.00 0.00%
Biofrontera Inc 4:00 p.m. 0.86
 0.17
 16.50%
0.6513 2.4302 0.74 -13.02 6.66M 0.00 0.00%
Biogen Inc 4:00 p.m. 140.90
 0.48
 0.34%
128.511 238 12.60 11.18 20.62B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 28.54
 0.36
 1.28%
26.80 57.05 NA -9.28 2.91B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 24.99
 0.07
 0.28%
14.84 29.545 NA -0.44 1.17B 0.00 0.00%
Biomx Inc 4:00 p.m. 0.642
 0.012
 1.91%
0.48 4.99 NA -5.1 16.03M 0.00 0.00%
Bionexus Gene Lab Corp 4:00 p.m. 0.285
 0.0169
 5.60%
0.2105 1 NA -0.183 5.12M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 95.38
 0.85
 0.88%
76.5301 131.49 NA -2.77 22.89B 2.1322 2.24%
Biorestorative Therapies Inc 4:00 p.m. 1.76
 0.05
 2.92%
1.03 2.55 NA -2.47 12.18M 0.00 0.00%
Biovie Inc 4:00 p.m. 1.12
 0.03
 2.61%
0.985 6.015 NA -7.3 20.67M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.72 49.584 NA NA 7.47M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 1.78
 0.10
 5.32%
1.59 7.66 NA -1.27 100.86M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 3.90
 0.06
 1.52%
3.56 29 NA -38.6 758.33M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 4:00 p.m. 0.1715
 0.0885
 34.04%
0.153 5.31 NA NA 365075 0.00 0.00%
Bone Biologics Corp 4:00 p.m. 0.88
 0.058
 7.06%
0.7082 3.70 NA -4.83 2.88M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 1.41
 0.13
 8.44%
1.05 11.8905 NA -6 8.04M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 11:25 a.m. 0.1098
 0.0001
 0.09%
0.0741 1.39 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 1.76
 0.04
 2.22%
1.4304 4.84 NA -0.85 16.57M 0.00 0.00%
Burning Rock Biotech Ltd - American 2:35 p.m. 5.70
 0.06
 1.04%
2.62 8.95 NA -63.8 58.47M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 2.12
 0.07
 3.20%
1.95 8.69 NA -1.52 150.50M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 1.74
 0.01
 0.57%
1.59 19.04 NA -1.65 85.05M 0.00 0.00%
Cadrenal Therapeutics Inc 4:00 p.m. 19.37
 0.13
 0.67%
5.40 22.9011 NA -8.73 36.41M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 8.06
 0.19
 2.30%
1.42 14.60 NA -1.74 380.72M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 12.86
 1.50
 10.45%
3.52 23.40 NA -0.83 584.74M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.75
 0.01
 0.27%
2.01 6.42 NA -0.95 249.47M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 4.18
 0.01
 0.24%
3 27.96 NA -3.72 192.50M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 1.04
 0.0401
 4.01%
0.95 5.615 NA -1.65 96.72M 0.00 0.00%
Carisma Therapeutics Inc 4:00 p.m. 0.4137
 0.0021
 0.51%
0.38 2.66 NA -2.59 17.27M 0.3615 87.38%
Casi Pharmaceuticals Inc - Ordinary Sha 2:37 p.m. 2.214
 0.086
 3.74%
2.04 7.67 NA -2.02 34.30M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 0.26
 0.0115
 4.24%
0.2505 2.39 NA -0.51 20.83M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 19.64
 0.24
 1.21%
18.61 47 NA -2.45 1.30B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 0.369
 0.0111
 2.92%
0.224 4.17 NA -1.4 17.00M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 1.30
 0.03
 2.36%
1.14 3.38 NA -0.41 130.12M 0.00 0.00%
Celularity Inc - Class A 4:00 p.m. 1.82
 0.09
 5.20%
1.0007 5.77 NA -110.2 43.33M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 0.555
 0.005
 0.91%
0.5223 4.78 NA -1.61 47.75M 0.00 0.00%
Cervomed Inc 4:00 p.m. 14.29
 2.73
 23.62%
1.80 25.92 NA -2.02 124.36M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 9.58
 0.56
 5.52%
3.6001 11.99 NA -0.54 132.46M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 167.28
 1.93
 1.17%
150.79 274.765 836.40 0.2 8.55B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 1.28
 0.07
 5.18%
0.579 2.55 NA -2.06 24.14M 0.00 0.00%
Chimerix Inc 4:00 p.m. 8.50
 0.03
 0.35%
0.75 8.52 NA -0.93 764.46M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 4:00 p.m. 2.05
 0.14
 6.39%
1.8036 22.99 NA -25.95 54.23M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 22.47
 0.63
 2.73%
10.004 28.42 NA -26.75 246.12M 0.00 0.00%
Clene Inc 4:00 p.m. 4.14
 0.13
 3.04%
3.8181 9.20 NA -9.4 34.47M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.16
 0.13
 1.78%
5.73 12.61 NA -1.94 815.17M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 1.03
 0.0836
 8.83%
0.6603 2.61 4.12 0.25 119.37M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:42 p.m. 3.10
 0.0267
 0.87%
3 6.75 NA -0.62 35.51M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 3.10
 0.135
 4.55%
2.88 10.31 NA -2.3 287.29M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.57
 0.03
 1.88%
1.35 2.67 NA -0.16 140.57M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 12:41 p.m. 0.815
 0.0103
 1.25%
0.7654 2.66 NA -1.08 45.03M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 5.75
 0.25
 4.17%
5.65 61.90 NA -3.68 70.34M 0.00 0.00%
Covalon Technologies Ltd 10:41 a.m. 2.30  UNCH  0.0% 0.97 4.30 12.78 0.11 63.02M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:41 a.m. 1.60  UNCH  0.0% 0.7381 3.08 8.89 0.11 43.84M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 6.68
 0.21
 3.25%
4.75 10.24 NA -0.98 111.72M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 41.22
 0.05
 0.12%
36.52 74.5899 NA -4.34 3.54B 0.00 0.00%
Cryoport Inc 4:00 p.m. 5.69
 0.08
 1.39%
4.58 20.105 NA -2.49 283.99M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 8.52
 0.20
 2.29%
7.90 30.1886 NA -2.78 498.53M 0.00 0.00%
Curis Inc 4:00 p.m. 2.66
 0.09
 3.27%
2.57 17.49 NA -8.96 22.52M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 2.75
 0.04
 1.48%
1.27 6.35 NA -1.21 7.45M 0.00 0.00%
Cyclo Therapeutics Inc 4:00 p.m. 0.70
 0.02
 2.94%
0.55 1.79 NA -1.23 23.04M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 3:58 p.m. 2.61
 0.05
 1.88%
1.20 4.0499 NA -0.39 30.12M 0.00 0.00%
Danaher Corporation 4:00 p.m. 211.36
 1.11
 0.53%
196.80 281.70 39.95 5.29 151.06B 0.32 0.61%
Dbv Technologies S.A. - American Deposit 3:51 p.m. 4.99
 0.29
 5.49%
2.2045 8.318 NA -3.8 102.38M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 14.43
 0.18
 1.23%
14.01 33.33 NA -2.57 2.10B 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 1.24
 0.06
 5.08%
1 6.666 NA -8.03 6.73M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 4.98
 0.16
 3.11%
2.14 6.8184 NA -0.6 213.42M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 19.49
 0.95
 4.65%
18.13 33.77 NA -2.55 626.12M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 52.24
 0.99
 1.86%
25.60 68.73 NA -3.96 1.81B 0.00 0.00%
Dominari Holdings Inc 4:00 p.m. 4.13
 0.19
 4.40%
0.8258 13.5799 NA -4.38 59.45M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.9257 2.67 NA -0.24 41.72M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 12.08
 0.18
 1.47%
11.18 47.45 NA -3.37 1.37B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 1.31
 0.06
 4.38%
1.12 7.775 NA -2.88 108.70M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 0.3001
 0.0221
 7.95%
0.241 5.8299 NA -0.78 17.77M 0.00 0.00%
Elutia Inc - Class A 4:00 p.m. 2.92
 0.32
 9.88%
2.28 5.24 NA -1.86 152.64M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 5.72
 0.01
 0.17%
1.8201 15.10 NA -3.6 310.81M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.045
 0.045
 4.13%
0.8101 4.59 NA -1.56 22.37M 0.00 0.00%
Ensysce Biosciences Inc 4:00 p.m. 3.45
 0.11
 3.09%
2.118 14.67 NA -11.45 4.85M 0.00 0.00%
Entero Therapeutics Inc 4:00 p.m. 0.606
 0.0939
 18.34%
0.185 4.58 0.04 -47.88 2.88M 0.00 0.00%
Erasca Inc 4:00 p.m. 1.53
 0.05
 3.38%
1.23 3.45 NA -0.83 432.57M 0.00 0.00%
Eterna Therapeutics Inc 4:00 p.m. 0.2645
 0.0061
 2.25%
0.2212 2.625 NA -3.26 13.59M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:55 p.m. 3.8226
 0.0874
 2.23%
2.20 4.48 NA -1.17 136.26M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 5.25
 0.30
 5.41%
3.07 6.49 NA -1.17 187.02M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 3:59 p.m. 1.89
 0.01
 0.53%
1.70 22.0475 NA NA 11.94M 0.00 0.00%
Evotec SE - American Depositary Shares E 4:00 p.m. 3.51
 0.01
 0.28%
2.85 7.98 NA -0.235 1.25B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 45.62
 1.34
 3.03%
40.624 79.62 NA -5.59 8.47B 0.00 0.00%
Exicure Inc 4:00 p.m. 14.05
 0.49
 3.61%
1.44 36 NA -4.75 88.76M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 0.9139
 0.0228
 2.43%
0.87 7.65 NA -1.64 104.73M 0.00 0.00%
Finch Therapeutics Group Inc 3:21 p.m. 14
 0.30
 2.19%
0.80 15.85 NA -46.59 22.48M 0.00 0.00%
Forte Biosciences Inc 4:00 p.m. 8.17
 0.63
 8.36%
4.11 28.68 NA -25 52.23M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 8.301 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 3:59 p.m. 2.32
 0.03
 1.31%
0.89 4.445 NA -1.71 61.54M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 25.82
 0.10
 0.39%
22.36 33.24 8.25 3.21 1.70B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 17.94
 0.21
 1.16%
11.15 34.98 5.49 3.65 2.26B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 12.50
 0.1993
 1.57%
6.89 24.39 3.82 3.65 1.57B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 2.22
 0.07
 3.06%
1.67 13.58 0.03 -30 3.35M 0.00 0.00%
Genelux Corporation 4:00 p.m. 3.93
 0.05
 1.26%
1.60 6.50 NA -1.16 135.74M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 3:59 p.m. 4.15
 0.23
 5.87%
2.20 7.28 NA -0.64 75.90M 0.00 0.00%
Generation Bio CO 4:00 p.m. 0.5031
 0.0129
 2.50%
0.4704 4.65 NA -1.98 33.71M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 19.76
 0.08
 0.40%
18.635 30.63 1.63 12.136 12.56B 0.00 0.00%
Genprex Inc 4:00 p.m. 0.3576
 0.0178
 4.74%
0.2806 4.0899 NA -22.56 3.04M 0.00 0.00%
Geovax Labs Inc 4:00 p.m. 1.31
 0.04
 2.96%
1.0901 11.18 NA -14.290005 12.36M 0.00 0.00%
Geron Corporation 4:00 p.m. 1.82
 0.07
 4.00%
1.4601 5.34 NA -0.27 1.16B 0.0925 5.08%
Gilead Sciences Inc 4:00 p.m. 107.08
 1.21
 1.14%
62.07 119.96 278.61 4.5 133.35B 0.79 2.95%
Glycomimetics Inc 4:00 p.m. 0.27
 0.0014
 0.52%
0.1406 3.18 NA -0.59 17.42M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 11.11
 0.23
 2.03%
10.52 21.44 NA -0.69 146.04M 0.00 0.00%
Gri Bio Inc 4:00 p.m. 8.27
 1.27
 18.14%
5.1192 183.43 NA -55.187916 4.34M 0.00 0.00%
Grifols S.A. - American Depositary Share 3:59 p.m. 7.80
 0.10
 1.27%
5.79 9.95 86.67 0.09 5.31B 0.2283 5.85%
GT Biopharma Inc 3:59 p.m. 2.49
 0.23
 10.18%
1.72 10.6599 NA -6.94 6.32M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 9.71
 0.51
 4.99%
8.26 19 194.20 0.05 908.98M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 65.16
 0.84
 1.31%
37.73 65.5327 19.00 3.43 8.05B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 2:44 p.m. 0.115  UNCH  0.0% 0.035 0.425 NA -0.03 14.26M 0.00 0.00%
Hemostemix Inc Ordinary Shares 12:27 p.m. 0.0818
 0.0022
 2.62%
0.024 0.285 NA -0.03 10.14M 0.00 0.00%
Hillevax Inc 4:00 p.m. 1.68
 0.04
 2.33%
1.55 17.26 NA -3.04 83.67M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.32
 0.14
 4.40%
2.75 9.97 NA -1.07 417.85M 0.00 0.00%
Icon Plc - Ordinary Shares 3:59 p.m. 184.97
 1.01
 0.55%
174.93 347.7225 19.30 7.4 14.94B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.37
 0.06
 4.58%
1.22 1.94 NA -1.02 66.11M 0.00 0.00%
Illumina Inc 4:00 p.m. 87.66
 2.87
 3.38%
80.18 156.66 NA -7.69 13.89B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 5
 0.30
 5.66%
4.06 13.77 NA -1.2 515.53M 0.00 0.00%
Immucell Corporation 3:57 p.m. 4.84
 0.0865
 1.76%
3.34 5.82 NA -0.75 43.13M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 2.71
 0.04
 1.46%
2.28 10.53 NA -0.62 2.31B 0.00 0.00%
Immunocore Holdings Plc - American Depos 4:00 p.m. 29.81
 0.62
 2.04%
27.19 66 NA -1.02 1.49B 0.00 0.00%
Immunome Inc 4:00 p.m. 8.18
 0.48
 5.54%
8.17 26.70 NA -5 711.26M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 0.4232
 0.0233
 5.22%
0.27 1.64 NA -1.06 12.20M 0.00 0.00%
Immunovant Inc 4:00 p.m. 19.64
 0.05
 0.25%
17.11 34.335 NA -1.88 3.34B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.88
 0.02
 1.05%
1.65 3.335 NA -0.356 273.65M 0.00 0.00%
Imunon Inc 4:00 p.m. 0.95
 0.0039
 0.41%
0.64 2 NA -1.62 13.89M 0.00 0.00%
Imv Inc Com New 1:52 p.m. 0.0000
 0.0001
 100.00%
0.0001 0.0002 NA -4.55 3513 0.00 0.00%
Incyte Corporation 4:00 p.m. 61.92
 1.34
 2.21%
50.35 83.95 413.33 0.15 11.98B 0.00 0.00%
Indaptus Therapeutics Inc 4:00 p.m. 0.7203
 0.0349
 4.62%
0.70 3.10 NA -1.61 10.39M 0.00 0.00%
Inhibikase Therapeutics Inc 4:00 p.m. 2.37
 0.05
 2.07%
1.12 4.20 NA -3.57 164.39M 0.00 0.00%
Innovotech Inc 3:55 p.m. 0.14  UNCH  0.0% 0.06 0.245 NA -0.004049 5.72M 0.00 0.00%
Inotiv Inc 4:00 p.m. 2.75
 0.065
 2.31%
1.227 11.26 NA -4.19 93.14M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 0.9741
 0.0195
 2.04%
0.91 7.795 NA -1.62 62.58M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 79.92
 1.15
 1.46%
21.92 84.91 NA -5.57 14.47B 0.00 0.00%
Instil Bio Inc 4:00 p.m. 17.89
 1.82
 9.23%
9.62 92 NA -11.39 116.75M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 9
 0.30
 3.45%
8.30 28.23 NA -5.25 931.66M 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 2
 0.07
 3.63%
1.50 5.69 NA -1.17 30.36M 0.00 0.00%
Invivyd Inc 4:00 p.m. 0.738
 0.0006
 0.08%
0.3546 4.74 NA -1.81 88.28M 0.00 0.00%
Iovance Biotherapeutics Inc 3:59 p.m. 3.53
 0.01
 0.28%
3.42 15.50 NA -1.28 1.16B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 185.89
 1.63
 0.89%
179.28 254.80 24.82 7.49 32.74B 0.00 0.00%
Ispecimen Inc 4:00 p.m. 1.37  UNCH  0.0% 1.24 10.83 NA -24.6 1.32M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 4:00 p.m. 5.21
 0.10
 1.88%
4.55 31.01 NA -4.89 78.16M 0.00 0.00%
Kalaris Therapeutics Inc 4:00 p.m. 11
 0.40
 3.51%
7.96 24.15 NA -0.785941 55.48M 0.00 0.00%
Kaleido Biosciences Inc 11:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 10:51 a.m. 0.115  UNCH  0.0% 0.085 0.17 2.30 -0.04 17.80M 0.00 0.00%
Kane Biotech Inc Common Shares 9:39 a.m. 0.068
 0.002
 2.86%
0.0621 0.1228 1.36 -0.04 10.52M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 11.22
 0.22
 1.92%
9.775 72.37 NA -5 455.11M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 23.76
 1.86
 8.49%
18.50 98 NA -9.37 223.08M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 187.15
 1.46
 0.77%
141.72 219.34 62.38 3 5.39B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 32.54
 0.67
 2.02%
29.07 53.27 NA -2.98 2.11B 0.00 0.00%
Kyverna Therapeutics Inc 4:00 p.m. 2.38
 0.11
 4.85%
2.20 27.19 NA -1.478742 102.75M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 3:59 p.m. 2.7699
 0.7199
 35.12%
1.8107 11.20 NA -40.5 332.38M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 97.71
 1.14
 1.15%
58.09 126.8899 22.41 4.36 6.69B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 2.54
 0.03
 1.20%
2.29 11.20 NA -0.84 162.07M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 26.49
 0.19
 0.72%
14.42 38.93 NA -2.34 729.61M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.5065
 0.0065
 1.30%
0.476 1.61 NA -0.09 115.66M 0.00 0.00%
Lipella Pharmaceuticals Inc 4:00 p.m. 2.59
 0.01
 0.39%
2.0202 7.7496 NA -6.16 3.13M 0.00 0.00%
Lisata Therapeutics Inc 4:00 p.m. 2.38
 0.0995
 4.36%
2.05 4.20 NA -2.4 20.52M 0.00 0.00%
Lixte Biotechnology Holdings Inc 4:00 p.m. 1.30
 0.01
 0.76%
1.02 4.40 NA -2.66 2.92M 0.00 0.00%
Longeveron Inc - Class A 4:00 p.m. 1.85
 0.09
 5.11%
0.7707 6.40 NA -2.62 24.93M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:43 a.m. 0.02  UNCH  0.0% 0.015 0.095 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 1.25  UNCH  0.0% 1.13 5.99 NA -0.94 13.39M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.09
 0.02
 0.65%
2.76 5.26 NA -0.39 327.63M 0.00 0.00%
Medicenna Therapeutics Corp 3:52 p.m. 0.7051
 0.0021
 0.30%
0.608 2.20 NA -0.37 55.11M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1  UNCH  0.0% 0.89 2.98 NA -0.37 78.16M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 324.23
 4.60
 1.44%
302.01 459.77 25.67 12.63 9.88B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 7.56
 0.09
 1.18%
3.85 8.75 NA -2.12 596.14M 0.00 0.00%
Metagenomi Inc 4:00 p.m. 1.64
 0.04
 2.38%
1.61 11.86 NA -2.36 61.31M 0.00 0.00%
Metavia Inc 4:00 p.m. 1.55  UNCH  0.0% 1.29 5.30 NA -2.46 13.35M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:33 p.m. 0.28
 0.002
 0.72%
0.20 0.3871 20.00 0.026 39.67M 0.00 0.00%
Microbix J 3:53 p.m. 0.41
 0.005
 1.23%
0.29 0.55 29.29 0.026 58.08M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.94
 0.03
 0.38%
5.47 10.14 28.36 0.28 1.17B 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 1.80
 0.07
 4.05%
1.42 3.69 9.47 0.19 12.59M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 9.10
 0.69
 8.21%
4.5601 19 NA -2.86 36.09M 0.00 0.00%
Moderna Inc 4:00 p.m. 32.66
 0.21
 0.65%
29.25 170.47 NA -9.28 12.63B 0.00 0.00%
Molecular Partners AG - American Deposit 4:00 p.m. 3.93
 0.32
 7.53%
3.32 12.70 NA -1.59 144.92M 0.00 0.00%
Molecular Templates Inc 2:03 p.m. 0.0004  UNCH  0.0% 0.0001 0.109 NA -1.8 2634 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 40
 4.74
 10.60%
1.719 54.30 NA -3.05 244.10M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.80
 1.26
 17.85%
3.21 12.40 NA -2.63 356.33M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 4:00 p.m. 40.12
 0.57
 1.40%
36.52 58.26 NA -0.73 2.54B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 10.01
 0.10
 1.01%
9.3603 29.30 NA -1.41 914.00M 0.00 0.00%
Nanobiotix S.A. - Adss 4:00 p.m. 3.62
 0.15
 3.98%
2.76 7.51 NA -1.08 171.61M 0.00 0.00%
Nautilus Biotechnology Inc 4:00 p.m. 0.99
 0.0099
 0.99%
0.93 3.09 NA -0.56 124.89M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:08 a.m. 0.0003
 0.0001
 50.00%
0.0001 0.06 NA -0.56 30025 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 4:00 p.m. 5.38
 0.20
 3.86%
0.177 6.39 0.49 -0.12 0 0.00 0.00%
Neuraxis Inc 4:00 p.m. 2.31
 0.04
 1.76%
1.99 3.78 NA -4.5 16.58M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 111.92
 1.85
 1.68%
105.175 157.9799 34.02 3.29 11.16B 0.00 0.00%
Niagen Bioscience Inc 4:00 p.m. 7.75
 0.11
 1.44%
2.305 9.18 70.45 0.11 602.57M 0.00 0.00%
Nkarta Inc 4:00 p.m. 1.50  UNCH  0.0% 1.44 11.8388 NA -2.4 105.85M 0.00 0.00%
Novavax Inc 4:00 p.m. 7.60
 0.12
 1.55%
3.81 23.8599 NA -1.23 1.22B 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.99
 0.88
 6.34%
11.90 29.56 NA -2.88 985.77M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 77.96
 0.32
 0.41%
61.795 113.51 NA -3.93 5.16B 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 1.89
 0.07
 3.57%
1.67 4.1598 NA -2.11 638.21M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 10.20
 0.85
 9.09%
4.44 11.80 NA -1.11 238.59M 0.00 0.00%
Ocugen Inc 4:00 p.m. 0.6046
 0.0286
 4.96%
0.515 2.105 NA -0.2 176.55M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 4:00 p.m. 19.57
 0.07
 0.36%
10.55 23.08 NA -2.12 854.47M 0.00 0.00%
Omniab Inc 4:00 p.m. 2.53
 0.26
 11.45%
2.2308 5.63 NA -0.61 309.00M 0.00 0.00%
Oncocyte Corporation 4:00 p.m. 3.40
 0.10
 3.03%
1.922 4.75 NA -3.75 59.34M 0.00 0.00%
Onconetix Inc 4:00 p.m. 0.128
 0.0023
 1.77%
0.1152 12.80 NA -87.6 1.86M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 9.88 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 4:00 p.m. 5.05
 0.05
 1.00%
4.45 19.9992 NA -15.28 64.38M 0.00 0.00%
Oragenics Inc 4:00 p.m. 0.26
 0.0043
 1.68%
0.241 3.43 NA -1.6 5.58M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.51
 0.16
 3.68%
3.7486 8.8699 NA -1.48 171.44M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 3.14
 0.5344
 14.54%
3.0372 21.96 NA NA 64.12M 0.00 0.00%
Oruka Therapeutics Inc 4:00 p.m. 12.10
 0.15
 1.25%
9.44 53.88 NA NA 453.03M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 1.51
 0.03
 2.03%
1.26 12.8499 NA -4.06 48.29M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 0.8094
 0.047
 6.17%
0.68 2.88 NA -2.02 21.05M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 0.5011
 0.0251
 5.27%
0.352 1.64 NA -1.07 31.14M 0.00 0.00%
Pepgen Inc 4:00 p.m. 1.77
 0.115
 6.10%
1.16 19.298 NA -2.85 57.87M 0.00 0.00%
Personalis Inc 4:00 p.m. 3.56
 0.05
 1.39%
1.135 7.20 NA -1.37 314.22M 0.00 0.00%
Pharmacyte Biotech Inc 4:00 p.m. 1.58
 0.09
 5.39%
1.39 2.58 1.80 -1.8 10.84M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 3:12 p.m. 8.835
 0.09
 1.01%
6.65 11.30 NA -0.16 599.33M 0.00 0.00%
Pluri Inc 3:58 p.m. 4.40
 0.05
 1.12%
4.07 7.84 NA -3.99 30.79M 0.00 0.00%
Plus Therapeutics Inc 4:00 p.m. 1.18
 0.20
 14.49%
0.24 2.6702 NA -4.24 13.91M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 4.15
 0.20
 4.60%
2.098 12.93 NA -77.8 4.35M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 37.12
 0.57
 1.51%
30.01 91.83 NA -18.69 691.83M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.81
 0.01
 0.56%
0.6513 2.17 NA -0.47 532.22M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 5.45
 0.09
 1.68%
3.61 15.97 NA -15.96 41.81M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 0.7106
 0.0259
 3.52%
0.66 6.80 NA -1.68 39.19M 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 1.95
 0.06
 2.98%
1.65 8.27 NA -1.65 255.76M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 4:00 p.m. 0.9602
 0.0178
 1.89%
0.8653 4.44 NA -0.62 124.38M 0.00 0.00%
Promis Neurosciences Inchares 3:38 p.m. 0.64
 0.0219
 3.31%
0.6208 2.61 16.00 -1.07 20.92M 0.00 0.00%
Proshares Trust Proshares S& P Global 9:42 a.m. 26.54
 0.6979
 2.56%
23.4942 33.70 NA NA 2.65M 0.0701 1.06%
Protagenic Therapeutics Inc 4:00 p.m. 0.279
 0.0232
 9.07%
0.24 1.87 NA -1.15 1.99M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 2.49
 0.13
 5.51%
0.8214 2.76 62.25 0.04 194.30M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4.60
 0.02
 0.43%
1.595 6.8799 NA -2.17 169.13M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 12.97
 0.10
 0.78%
11.70 26.37 NA -2.27 698.14M 0.00 0.00%
Q32 Bio Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.80 53.79 NA -6.58 25.25M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.66
 0.30
 0.76%
37.63 47.93 NA NA 9.05B 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 3.22
 0.08
 2.55%
2.96 29.435 NA -132.5 2.37M 0.00 0.00%
Quantum-si Incorporated - Class A 4:00 p.m. 1.455
 0.045
 3.19%
0.6121 5.77 NA -0.71 237.46M 0.00 0.00%
Quest Pharmatech Inc 10:12 a.m. 0.035  UNCH  0.0% 0.015 0.04 NA -0.018 5.92M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133
 0.0017
 11.33%
0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.5116 2.45 NA -0.84 60.72M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 3:58 p.m. 0.30
 0.01
 3.45%
0.2703 1.30 NA -1.91 6.18M 0.00 0.00%
Rakovina Therapeutics Inc 3:59 p.m. 0.115  UNCH  0.0% 0.045 0.23 NA -0.04 10.38M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 10:06 a.m. 0.08
 0.01
 14.29%
0.06 0.50 NA -0.04 7.22M 0.00 0.00%
Rapport Therapeutics Inc 4:00 p.m. 9.72
 0.40
 3.95%
6.43 29.74 NA -3.78 354.75M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 6.68
 0.20
 3.09%
5.60 12.36 NA -1.69 2.64B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 658.48
 4.14
 0.62%
642 1211.20 17.17 38.34 70.79B 0.88 0.13%
Regenxbio Inc 4:00 p.m. 8.24
 0.12
 1.44%
5.62 22.84 NA -4.59 412.71M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 1.37
 0.01
 0.73%
0.8301 2.9999 NA -0.82 90.75M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 3.06
 0.19
 5.85%
3.02 10.72 NA -2.36 518.74M 0.00 0.00%
Renovorx Inc 4:00 p.m. 0.96
 0.0318
 3.21%
0.7736 1.6899 NA -0.99 23.04M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 1.12  UNCH  0.0% 1.06 5.375 NA -2 47.61M 0.00 0.00%
Repligen Corporation 4:00 p.m. 140.02
 0.68
 0.49%
113.50 200.03 NA -0.46 7.86B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 10.82
 0.78
 6.72%
4.92 17 NA -3.24 833.30M 0.00 0.00%
Resverlogix Corp 2:16 p.m. 0.0277
 0.0031
 10.06%
0.024 0.0675 NA -0.06 7.77M 0.00 0.00%
Resverlogix Corp 3:49 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.06 14.03M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.11
 0.38
 0.99%
29.55 62.40 NA -3.58 7.09B 0.00 0.00%
Revvity Inc 4:00 p.m. 107.29
 0.31
 0.29%
97.315 129.50 48.77 2.2 12.89B 0.07 0.26%
Rezolute Inc NV 4:00 p.m. 3.05
 0.04
 1.29%
1.885 6.1856 NA -1.33 184.63M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 20.20
 0.17
 0.83%
7.4843 29.82 20.40 0.99 360.83M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 10.79
 0.18
 1.64%
9.93 13.055 2.06 5.23 7.70B 0.00 0.00%
Sab Biotherapeutics Inc 4:00 p.m. 1.72
 0.13
 8.18%
1.45 5.01 NA -7.64 15.87M 0.00 0.00%
Safety Shot Inc 4:00 p.m. 0.467
 0.005
 1.06%
0.41 2.65 NA -0.49 34.77M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.9531
 0.0572
 6.38%
0.8319 5.984 NA -30.72 1.65M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 2.31
 0.05
 2.21%
1.52 10.50 NA -1.16 519.81M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.8666
 0.0275
 3.28%
0.304 3.179 NA -0.49 194.73M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 74.10
 0.65
 0.89%
73.05 173.25 31.67 2.34 7.19B 0.00 0.00%
Satellos Bioscience Inc 4:00 p.m. 0.77  UNCH  0.0% 0.38 1.30 NA -0.18 87.34M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:59 p.m. 0.54
 0.0012
 0.22%
0.2974 0.935 NA -0.18 61.25M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 33.05
 0.59
 1.75%
6.76 46.98 NA -2.47 3.13B 0.00 0.00%
Scorpius Holdings Inc 4:00 p.m. 0.166
 0.0013
 0.78%
0.021 8.11 NA -348 961329 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.04  UNCH  0.0% 0.8227 3.07 NA -0.44 40.54M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.20
 0.01
 0.83%
0.772 1.84 NA -1.34 84.46M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 3.79
 0.14
 3.56%
3.77 12.355 NA -0.99 139.08M 0.00 0.00%
Sernova Biotherapeutics Inc 2:10 p.m. 0.18  UNCH  0.0% 0.17 0.60 NA NA 0 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 1:41 p.m. 0.1212
 0.0052
 4.11%
0.104 0.444 NA NA 0 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 1.20
 0.04
 3.45%
0.94 11.76 NA -2.05 57.29M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 3.56
 0.14
 3.78%
3.53 24.38 NA -0.99 168.12M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 3:49 p.m. 0.06
 0.005
 7.69%
0.02 0.095 NA -0.01 15.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 1:01 p.m. 0.0133
 0.0013
 10.83%
0.008 0.068 NA -0.01 3.49M 0.00 0.00%
Skye Bioscience Inc 4:00 p.m. 2.25
 0.36
 19.05%
1.825 17.6473 4.25 -5.37 68.26M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 4.60
 0.10
 2.13%
2.88 15.05 NA -3.06 356.47M 0.00 0.00%
Soligenix Inc 4:00 p.m. 2.39
 0.01
 0.42%
1.8301 14.9184 NA -12.64 6.00M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 4:00 p.m. 1.38
 0.05
 3.50%
1.30 17.84 NA -11.35 4.23M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 3.02
 0.02
 0.67%
2.70 6.28 NA -0.95 201.39M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:42 p.m. 0.4664
 0.0026
 0.55%
0.2955 0.5499 NA -0.06 131.92M 0.00 0.00%
Spectral Medical Inc 3:32 p.m. 0.71
 0.04
 5.97%
0.405 0.79 NA -0.06 200.82M 0.06 16.90%
Spero Therapeutics Inc 4:00 p.m. 0.8222
 0.0446
 5.74%
0.73 1.81 10.28 0.43 44.82M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 49.89
 1.19
 2.33%
28.21 62 NA -3.48 3.74B 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.3366
 0.0006
 0.18%
0.317 0.87 NA -1.24 13.90M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.055 NA -0.11 4.92M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 9:30 a.m. 0.01
 0.0079
 376.19%
0.0015 0.1508 NA -0.11 1.23M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 8.15
 0.18
 2.16%
5.93 17.58 NA -1.65 440.73M 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 20.97
 0.90
 4.12%
19.39 62.74 NA -2.34 1.20B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 19.75
 0.31
 1.59%
2.10 33.89 NA -0.31 14.57B 0.00 0.00%
Surrozen Inc 4:00 p.m. 12.45
 0.663
 5.62%
5.9999 18.17 NA -21.33 40.46M 0.00 0.00%
Synaptogenix Inc 4:00 p.m. 2.59
 0.0428
 1.63%
2.15 6.217 2.94 -29.5 3.51M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 13.71
 0.39
 2.77%
12.06 25.07 NA -2.98 1.18B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 3:59 p.m. 0.0615
 0.0435
 41.43%
0.06 6.9275 NA -5.81 1.65M 0.00 0.00%
Tango Therapeutics Inc 4:00 p.m. 1.76
 0.02
 1.12%
1.65 12.015 NA -1.19 190.27M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 49.97
 0.06
 0.12%
20.0818 57.28 NA -3.07 1.92B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 1.64
 0.06
 3.53%
1.19 4.32 NA -0.96 336.20M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 4:00 p.m. 0.50
 1.04
 67.53%
0.50 356.80 NA NA 256496 0.00 0.00%
Tectonic Therapeutic Inc 4:00 p.m. 21.15
 1.03
 4.64%
13.80 61.07 NA -2.184016 312.02M 0.00 0.00%
Telo Genomics Corp 11:42 a.m. 0.11
 0.005
 4.35%
0.10 0.23 NA -0.04 8.20M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:43 a.m. 0.0882
 0.0206
 30.47%
0.0541 0.1793 NA -0.04 6.58M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 0.8218
 0.0117
 1.44%
0.6986 6 NA -1.91 35.87M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 6.57
 0.14
 2.18%
2.77 7.89 NA -31.04 26.05M 0.00 0.00%
Theratechnologies 3:59 p.m. 2.28
 0.03
 1.30%
1.59 3.13 NA -0.17 104.84M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 1.58
 0.04
 2.47%
1.08 2.18 NA -0.17 72.65M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.39
 0.03
 0.32%
7.44 10.90 NA -1.15 464.53M 0.00 0.00%
Theriva Biologics Inc 4:00 p.m. 1.22
 0.02
 1.67%
1.03 13.615 NA -19.03 3.39M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 517.72
 0.92
 0.18%
493.30 627.88 31.32 16.53 195.32B 0.43 0.33%
Tiziana Life Sciences Ltdhares 4:00 p.m. 1.11
 0.18
 13.95%
0.41 1.91 NA -0.17 116.99M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 23.03
 4.84
 26.61%
6.76 1145.92 NA -17660 148.20M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 17.15
 0.27
 1.60%
11.87 29.7883 NA -2.89 440.51M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 20.53
 0.30
 1.44%
5.12 25.29 NA -4.08 1.82B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:23 p.m. 0.7078
 0.0328
 4.86%
0.6251 3.55 NA -3.2 19.48M 0.22 31.08%
Tscan Therapeutics Inc 4:00 p.m. 1.67
 0.06
 3.73%
1.44 9.69 NA -1.14 87.36M 0.00 0.00%
Tuhura Biosciences Inc 4:00 p.m. 3.33
 0.67
 16.75%
1.505 7.93 NA -0.697516 140.81M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 0.4099
 0.0099
 2.36%
0.341 3.8782 NA -4.78 9.48M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 42.89
 0.84
 2.00%
27.41 60.90 NA -3.6 2.56B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 13.70
 0.23
 1.65%
3.73 19.18 NA -6.47 740.85M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 312.99
 0.61
 0.20%
221.53 417.815 12.73 19.81 14.06B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.825
 0.125
 7.35%
0.9397 3.10 NA -1.54 30.75M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.5161
 0.0516
 9.09%
0.45 1.41 NA -0.57 117.40M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 74.66
 0.20
 0.27%
58.10 121.055 NA -3.8 9.61B 0.00 0.00%
Vaxil Bio Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 1.37M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.003 0.015 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 1.32
 0.01
 0.75%
1.28 7.36 NA -1.97 93.89M 0.00 0.00%
Veracyte Inc 4:00 p.m. 31.82
 0.02
 0.06%
18.61 47.3162 102.65 -1.02 2.48B 0.00 0.00%
Verastem Inc 4:00 p.m. 6.65
 0.17
 2.49%
2.10 13.52 NA -3.96 295.97M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.26
 0.92
 1.95%
39.12 63 231.30 0.2 2.31B 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 1.89
 0.05
 2.72%
1.49 6.06 NA -2.07 88.21M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 6.93
 0.06
 0.87%
6.56 14.45 NA -3.83 950.40M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 3:59 p.m. 1.22
 0.05
 3.94%
0.60 7.63 NA -3.36 3.94M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 4:00 p.m. 0.87
 0.018
 2.11%
0.63 2.43 NA -1.75 59.75M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 3.88  UNCH  0.0% 3.56 10.66 NA -1.13 214.20M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 4:00 p.m. 365.46
 2.24
 0.62%
279.24 423.56 34.12 10.71 21.71B 0.00 0.00%
Whitehawk Therapeutics Inc 4:00 p.m. 2.05
 0.09
 4.59%
1.21 3.812 NA -2.44 50.63M 0.00 0.00%
Willow Biosciences Inc 9:59 a.m. 0.03  UNCH  0.0% 0.02 0.145 NA -0.1 4.33M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:26 p.m. 0.02  UNCH  0.0% 0.0125 0.10 NA -0.1 2.88M 0.00 0.00%
Xenetic Biosciences Inc 4:00 p.m. 3.37
 0.03
 0.88%
2.78 5.20 NA -2.57 5.20M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 35.34
 0.49
 1.41%
33.27 46 NA -3.01 2.71B 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 0.79
 0.006
 0.77%
0.58 1.93 NA -1.09 40.90M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:02 p.m. 1.17
 0.01
 0.85%
1.1302 3.48 NA -0.3 10.31M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 35.09
 2.24
 6.00%
13.48 39.61 NA -2.6 3.80B 0.00 0.00%
Zenith Capital Corporation 12:07 p.m. 0.10
 0.05
 100.00%
0.05 0.10 NA -0.04 739042 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 1.91
 0.09
 4.95%
1.61 16.265 NA -4.47 136.12M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 1.39
 0.01
 0.71%
1.07 6.35 NA -2.09 90.76M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 12.72
 0.21
 1.62%
7.97 17.70 NA -1.62 885.02M 0.00 0.00%
Zyversa Therapeutics Inc 4:00 p.m. 0.745
 0.044
 6.28%
0.70 8.40 NA -1089.7 1.75M 0.00 0.00%

BIOTECH STOCKS LIST — Related News

3/21 - 5:01 PM   - Baijiayun Group Ltd Announces Receipt of Nasdaq Delisting Notification Regarding Minimum Bid Price Deficiency
3/21 - 4:15 PM   - Summit Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
3/21 - 4:06 PM   - Avidity Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
3/21 - 4:05 PM   - Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
3/21 - 4:02 PM   - iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
3/21 - 2:11 PM   - JBM Exclusively Lists The Collective at Archer BTR Community in Gainesville, FL
3/21 - 10:38 AM   - Barron's Names JNBA Financial Advisors CEO Richard S. Brown to List of the Country's Top 1,200 Financial Advisors for 16th Consecutive Year
3/21 - 10:01 AM   - Florida Cancer Specialists & Research Institute Supports Next Generation of Oncology Physicians
3/21 - 9:06 AM   - Florida Cancer Specialists & Research Institute Blood Cancer Research Showcased at Gathering of California Oncology Professionals
3/21 - 9:06 AM   - NYSE Content advisory: Pre-Market update + Stocks try for weekly gains
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.