ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: VNO, CMS, PSXP, TLLP, KMI

Thu, 19 Jan 17:20:56 GMT
Thursday's ETF Movers: IYT, XME

Thu, 19 Jan 17:12:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 01/19 61.38  UNCH  0.0% 51.60 68.1239 16.59 3.70 99.75B 0.64 4.18%
Abeona Therapeutics Incorporated 01/19 5.00  UNCH  0.0% 2.05 9.44 NA -0.51 199.80M 0.00 NA%
Acadia Pharmaceuticals Incorporated 01/19 31.43  UNCH  0.0% 16.64 42.49 NA -2.14 3.81B 0.00 NA%
Accelerate Diagnostics Incorporated 01/19 21.35  UNCH  0.0% 10.29 28.50 NA -1.27 1.10B 0.00 NA%
Acceleron Pharma Incorporated 01/19 24.44  UNCH  0.0% 22.67 41.69 NA -1.81 922.54M 0.00 NA%
Achillion Pharmaceuticals Incorporated 01/19 4.09  UNCH  0.0% 3.78 10.06 NA -0.28 559.03M 0.00 NA%
Acorda Therapeutics Incorporated 01/19 20.70  UNCH  0.0% 16.40 40.57 NA -0.49 954.56M 0.00 NA%
Actinium Pharmaceuticals Incorporated 01/19 0.9662  UNCH  0.0% 0.86 2.46 NA -0.54 53.86M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 01/19 4.48  UNCH  0.0% 3.76 11.59 NA -0.278055 317.12M 0.00 NA%
Adma Biologics Incorporated 01/19 5.03  UNCH  0.0% 4.15 8.85 NA -1.71 64.82M 0.00 NA%
Advanced Proteome TH 01/05 0.031  UNCH  0.0% 0.023 0.0482 NA NA 3.76M 0.00 NA%
Advanced Proteome Therapeutics C 01/18 0.05  UNCH  0.0% 0.035 0.085 NA -0.010322 6.06M 0.00 NA%
Advaxis Incorporated 01/19 8.50  UNCH  0.0% 5.21 16.30 NA -2.08 341.25M 0.00 NA%
Adverum Biotechnologies Incorporated 01/19 2.95  UNCH  0.0% 2.74 6.62 NA -3.21 123.07M 0.00 NA%
Aeterna Zentaris Incorporated 01/19 2.75  UNCH  0.0% 2.35 5.59 NA NA 35.52M 0.00 NA%
Aevi Genomic Medicine Incorporated 01/19 4.92  UNCH  0.0% 3.09 6.89 NA -1.12 182.52M 0.00 NA%
Agenus Incorporated 01/19 3.81  UNCH  0.0% 2.61 7.49 NA -1.34 331.95M 0.00 NA%
Albany Molecular Research 01/19 17.79  UNCH  0.0% 12.45 19.35 NA -1.43 763.03M 0.00 NA%
Alexion Pharmaceuticals Incorporated 01/19 134.35  UNCH  0.0% 109.12 162.65 81.43 1.65 30.09B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 01/19 39.08  UNCH  0.0% 31.38 80.20 NA -4.55 3.35B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 01/19 5.37  UNCH  0.0% 4.41 9.83 NA -1.42 766.26M 0.00 NA%
Ampliphi Biosciences Corporation 01/19 0.462  UNCH  0.0% 0.36 5.49 NA -2.31 7.62M 0.00 NA%
Anavex Life Sciences Corporation 01/19 4.20  UNCH  0.0% 2.43 8.30 NA -0.42 166.37M 0.00 NA%
Anthera Pharmaceuticals Incorporated 01/19 0.6129  UNCH  0.0% 0.61 4.90 NA -1.43 25.71M 0.00 NA%
Apollo Endosurgery Incorporated 01/19 15.31  UNCH  0.0% 1.68 21.8775 NA -130.98151 163.82M 0.00 NA%
Applied Genetic Tech Corporation 01/19 8.75  UNCH  0.0% 6.35 19.86 13.47 0.65 158.09M 0.00 NA%
Aptose Biosciences Incorporated 01/19 1.28  UNCH  0.0% 0.83 4.30 NA NA 17.62M 0.00 NA%
Arbutus Biopharma Corporation 01/19 2.55  UNCH  0.0% 2.35 5.48 NA NA 139.84M 0.00 NA%
Arca Biopharma Incorporated 01/19 2.55  UNCH  0.0% 2.15 4.35 NA -1.63 23.16M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.312  UNCH  0.0% 0.27 0.40 NA NA 16.80M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.375  UNCH  0.0% 0.36 0.70 NA -0.015 20.19M 0.00 NA%
Ariad Pharmaceuticals Incorporated 01/19 23.70  UNCH  0.0% 4.37 23.81 NA -0.18 4.60B 0.00 NA%
Arqule Incorporated 01/19 1.51  UNCH  0.0% 1.20 2.17 NA -0.28 107.39M 0.00 NA%
Array Biopharma Incorporated 01/19 11.19  UNCH  0.0% 2.39 11.65 NA -0.70 1.89B 0.00 NA%
Asterias Biotherapeutics Incorporated 01/19 4.55  UNCH  0.0% 2.30 5.80 NA -0.76 211.22M 0.00 NA%
Atara Biotherapeutics Incorporated 01/19 14.10  UNCH  0.0% 12.45 25.73 NA -2.90 406.94M 0.00 NA%
Athersys Incorporated 01/19 1.42  UNCH  0.0% 1.03 2.90 NA -0.06 121.41M 0.00 NA%
Audentes Therapeutics Incorporated 01/19 15.38  UNCH  0.0% 13.06 20.74 NA -2.301587 334.13M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 01/19 3.28  UNCH  0.0% 2.23 7.50 NA -0.7560 172.73M 0.00 NA%
Aurinia Pharmaceuticals Ord 01/19 2.48  UNCH  0.0% 1.50 5.6899 NA NA 130.60M 0.00 NA%
Avexis Incorporated 01/19 51.54  UNCH  0.0% 16.11 72.73 NA -2.560948 1.43B 0.00 NA%
Aviragen Therapeutics Incorporated 01/19 1.2899  UNCH  0.0% 1.14 2.00 NA -0.75 49.84M 0.00 NA%
Bellus Health Incorporated 01/18 0.2067  UNCH  0.0% 0.17 2.25 NA NA 12.62M 0.00 NA%
Bellus Health Incorporated 01/19 0.26  UNCH  0.0% 0.205 2.99 NA -0.0200 15.88M 0.00 NA%
Benitec Biopharma Ltd Ads 01/19 2.147  UNCH  0.0% 1.20 4.40 NA NA 18.88M 0.00 NA%
Bio Rad Laboratories Class A 01/19 187.43  UNCH  0.0% 122.03 194.20 56.29 3.33 4.58B 0.00 NA%
Bio Techne Corporation 01/19 98.00  UNCH  0.0% 79.95 117.42 37.41 2.62 3.66B 0.32 1.31%
Bioanalytical Systems Incorporated 01/19 0.90  UNCH  0.0% 0.60 1.70 NA -0.40 7.30M 0.00 NA%
Bioasis Technologies 01/19 0.806  UNCH  0.0% 0.72 1.55 NA NA 36.78M 0.00 NA%
Bioasis Technologies Incorporated 01/19 1.07  UNCH  0.0% 0.95 2.05 NA -0.07 48.82M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 01/19 6.04  UNCH  0.0% 1.63 7.95 NA -0.94 445.50M 0.00 NA%
Biogen Incorporated 01/19 280.35  UNCH  0.0% 223.02 333.65 15.85 17.69 61.00B 0.00 NA%
Biommune Technologie 0:00 a.m. 0.4176  UNCH  0.0% 0.21 0.54 NA NA 13.59M 0.00 NA%
Biommune Technologies Incorporated 0:00 a.m. 0.56  UNCH  0.0% 0.30 0.85 NA -0.05 18.23M 0.00 NA%
Bioptix Incorporated 01/19 3.42  UNCH  0.0% 1.60 6.65 NA -1.25 15.40M 0.00 NA%
Biospecifics Tech Corporation 01/19 51.13  UNCH  0.0% 30.70 58.21 33.64 1.52 365.43M 0.00 NA%
Biostage Incorporated 01/19 0.8105  UNCH  0.0% 0.73 2.86 NA -0.67 13.87M 0.00 NA%
Biotime Incorporated 01/19 3.21  UNCH  0.0% 2.02 4.01 13.96 0.23 331.89M 0.00 NA%
Bluebird Bio Incorporated 01/19 66.45  UNCH  0.0% 35.37 79.70 NA -6.48 2.48B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0092  UNCH  0.0% 0.01 0.01 NA NA 180872 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 01/19 2.65  UNCH  0.0% 1.92 3.87 NA -0.30 49.52M 0.00 NA%
Briacell Therapeutics Corporation 01/18 0.145  UNCH  0.0% 0.09 0.31 NA NA 13.24M 0.00 NA%
Briacell Therapeutics Corporation 01/19 0.175  UNCH  0.0% 0.125 0.47 NA -0.03 15.98M 0.00 NA%
Bruker Corporation 01/19 22.58  UNCH  0.0% 19.59 29.85 25.66 0.88 3.62B 0.04 0.71%
Caladrius Biosciences Incorporated 01/19 3.59  UNCH  0.0% 2.65 13.30 NA -10.75 29.33M 0.00 NA%
Can-fite Biopharma Ltd Adr 01/19 2.07  UNCH  0.0% 1.88 3.59 NA NA 28.68M 0.00 NA%
Cancer Genetics Incorporated 01/19 1.85  UNCH  0.0% 1.10 3.35 NA -1.35 34.94M 0.00 NA%
Capricor Therapeutics Incorporated 01/19 2.4425  UNCH  0.0% 1.88 5.40 NA -1.02 52.27M 0.00 NA%
Cascadian Therapeutics Incorporated 01/19 3.77  UNCH  0.0% 3.72 10.98 NA -3.359993 85.02M 0.00 NA%
Casi Pharmaceuticals Incorporated 01/19 1.22  UNCH  0.0% 0.69 1.76 NA -0.20 73.44M 0.00 NA%
Catalyst Biosciences Incorporated 01/19 0.57  UNCH  0.0% 0.53 3.38 3.17 0.18 6.85M 0.5692 99.86%
Catalyst Pharmaceuticals Incorporated 01/19 1.20  UNCH  0.0% 0.51 2.25 NA -0.24 99.48M 0.00 NA%
Cel Sci Corporation 01/19 0.1154  UNCH  0.0% 0.06 0.66 NA -0.09 21.78M 0.00 NA%
Celgene Corporation 01/19 113.62  UNCH  0.0% 93.05 127.00 43.21 2.63 88.08B 0.00 NA%
Cellect Biotechnology Ltd Ads 01/19 3.76  UNCH  0.0% 2.30 8.78 NA NA 20.23M 0.00 NA%
Cellectar Biosciences Incorporated 01/19 1.26  UNCH  0.0% 1.00 7.40 2.63 0.48 12.14M 0.00 NA%
Cellectis SA Ads 01/19 17.61  UNCH  0.0% 16.09 34.99 NA NA 622.23M 0.00 NA%
Cellular Biomedicine Group Incorporated 01/19 12.65  UNCH  0.0% 10.44 20.98 NA -2.10 180.28M 0.00 NA%
Celsion Corporation 01/19 0.406  UNCH  0.0% 0.29 1.78 NA -0.90 10.59M 0.00 NA%
Celyad SA Ads 01/19 22.50  UNCH  0.0% 16.31 59.50 NA NA 209.56M 0.00 NA%
Champions Oncology Incorporated 01/19 3.70  UNCH  0.0% 1.11 4.40 NA -0.89 40.58M 0.00 NA%
Charles Riv Labs International Incorpora 01/19 80.07  UNCH  0.0% 65.70 89.18 26.96 2.97 3.79B 0.00 NA%
Chemocentryx Incorporated 01/19 7.88  UNCH  0.0% 1.92 9.10 NA -0.96 376.71M 0.00 NA%
China Biologic Products Incorporated 01/19 106.89  UNCH  0.0% 100.53 137.39 29.37 3.64 2.90B 0.00 NA%
Chromadex Corporation 01/19 2.88  UNCH  0.0% 2.25 6.18 NA -0.07 109.17M 0.00 NA%
Cidara Therapeutics Incorporated 01/19 9.15  UNCH  0.0% 8.65 15.91 NA -3.10 152.56M 0.00 NA%
Cleveland Biolabs Incorporated 01/19 1.52  UNCH  0.0% 1.22 3.94 152.00 0.01 16.70M 0.00 NA%
Cohbar Incorporated 0:00 a.m. 2.65  UNCH  0.0% 1.06 3.30 NA -0.16 89.48M 0.00 NA%
Coherus Biosciences Incorporated 01/19 26.10  UNCH  0.0% 12.04 31.98 NA -2.58 1.14B 0.00 NA%
Compugen Ltd 01/19 4.65  UNCH  0.0% 4.32 7.57 NA -0.46 213.08M 0.00 NA%
Covalon Tech Ltd 01/19 1.542  UNCH  0.0% 0.56 2.18 NA NA 22.24M 0.00 NA%
Covalon Technologies Ltd 01/19 2.05  UNCH  0.0% 0.72 2.85 NA -0.18 29.57M 0.00 NA%
Crispr Therapeutics AG 01/19 21.03  UNCH  0.0% 13.75 25.00 NA NA 846.54M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.3637  UNCH  0.0% 0.16 0.69 NA NA 53.95M 0.00 NA%
Critical Outcome Technologies IN 01/19 0.48  UNCH  0.0% 0.21 0.90 NA -0.05 71.21M 0.00 NA%
Cti Biopharma Corporation 01/19 5.07  UNCH  0.0% 2.51 13.00 NA -270.00 143.12M 0.00 NA%
Curis Incorporated 01/19 2.70  UNCH  0.0% 1.25 3.72 NA -0.49 379.48M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 01/19 5.33  UNCH  0.0% 3.05 9.72 NA -4.090022 22.66M 0.00 NA%
Cytokinetics 01/19 10.60  UNCH  0.0% 6.00 13.45 NA -0.02 429.48M 0.00 NA%
Cytori Therapeutics DE 01/19 1.60  UNCH  0.0% 1.36 5.44 NA -1.28999 21.33M 0.00 NA%
Dbv Tech SA Ads 01/19 33.41  UNCH  0.0% 22.55 37.98 NA NA 1.62B 0.00 NA%
Delmar Pharmaceuticals Incorporated 01/19 3.59  UNCH  0.0% 2.88 10.87 NA -0.73 37.41M 0.00 NA%
Diamedica Therapeutics Incorporated 01/18 0.13  UNCH  0.0% 0.11 0.26 NA NA 14.34M 0.00 NA%
Diamedica Therapeutics Incorporated 01/19 0.16  UNCH  0.0% 0.135 0.35 NA -0.04 17.65M 0.00 NA%
Dimension Therapeutics Incorporated 01/19 4.45  UNCH  0.0% 4.00 10.47 NA -1.797033 111.45M 0.00 NA%
Dynavax Tech Corporation 01/19 4.20  UNCH  0.0% 3.20 27.92 NA -3.18 161.82M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.15  UNCH  0.0% 0.10 0.45 NA -0.01043 10.10M 0.00 NA%
Editas Medicine Incorporated 01/19 18.15  UNCH  0.0% 12.43 43.99 NA -1.982272 665.31M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 01/19 11.45  UNCH  0.0% 10.71 23.10 NA -2.28986 95.69M 0.00 NA%
Emergent Biosolutions Incorporated 01/19 29.34  UNCH  0.0% 24.47 41.91 29.94 0.98 1.19B 0.00 NA%
Endocyte Incorporated 01/19 2.23  UNCH  0.0% 2.22 4.33 NA -1.01 94.26M 0.00 NA%
Enzo Biochem Incorporated 01/19 6.80  UNCH  0.0% 4.00 7.51 8.10 0.84 314.77M 0.00 NA%
Enzymotec Ltd Ord 01/19 7.90  UNCH  0.0% 5.20 10.00 NA NA 177.72M 0.00 NA%
Epicore Bionetworks 01/13 0.4852  UNCH  0.0% 0.31 0.54 NA NA 12.79M 0.00 NA%
Epicore Bionetworks Incorporated 01/19 0.63  UNCH  0.0% 0.37 0.72 15.76 0.04 16.61M 0.00 NA%
Essa Pharma Incorporated 01/19 2.02  UNCH  0.0% 1.50 3.90 NA NA 58.78M 0.00 NA%
Essa Pharma Incorporated 01/19 2.50  UNCH  0.0% 2.39 5.50 NA -0.7300 72.74M 0.00 NA%
Exact Sciences Corporation 01/19 18.42  UNCH  0.0% 4.67 22.80 NA -1.71 2.00B 0.00 NA%
Exelixis Incorporated 01/19 17.90  UNCH  0.0% 3.55 19.30 NA -0.66 5.13B 0.00 NA%
Fate Therapeutics Incorporated 01/19 3.13  UNCH  0.0% 1.46 3.82 NA -1.11 106.88M 0.00 NA%
Fennec Pharmaceutica 01/19 1.95  UNCH  0.0% 1.09 3.06 NA NA 26.60M 0.00 NA%
Fennec Pharmaceuticals Incorporated 01/19 2.83  UNCH  0.0% 1.60 3.98 NA -0.2120 38.61M 0.00 NA%
Flex Pharma Incorporated 01/19 4.50  UNCH  0.0% 4.49 13.97 NA -2.47 80.87M 0.00 NA%
Fortress Biotech Incorporated 01/19 2.27  UNCH  0.0% 1.88 4.66 NA -1.25 110.95M 0.00 NA%
Forward Pharma A/S Ads 01/19 28.75  UNCH  0.0% 11.22 30.00 NA NA 1.35B 0.00 NA%
Galena Biopharma Incorporated 01/19 1.75  UNCH  0.0% 1.66 49.80 NA -48.00 18.99M 0.00 NA%
Genenews Ltd 12/31 0.2577  UNCH  0.0% 0.01 0.53 NA NA 21.04M 0.00 NA%
Genenews Ltd J 01/19 0.345  UNCH  0.0% 0.015 0.57 NA -0.1300 28.17M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 01/19 1.1401  UNCH  0.0% 1.04 2.89 NA -0.33 13.04M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 24.35M 0.00 NA%
Genocea Biosciences Incorporated 01/19 4.24  UNCH  0.0% 2.56 8.07 NA -1.54 120.34M 0.00 NA%
Genomic Health Incorporated 01/19 27.23  UNCH  0.0% 22.00 33.96 NA -0.54 911.63M 0.00 NA%
Genvec Incorporated 01/19 4.89  UNCH  0.0% 2.70 14.00 NA -30.00 11.11M 0.00 NA%
Geron Corporation 01/19 2.00  UNCH  0.0% 1.81 3.40 NA -0.179717 318.29M 0.00 NA%
Gilead Sciences Incorporated 01/19 71.57  UNCH  0.0% 70.83 103.10 6.65 10.77 94.29B 0.47 2.63%
Grifols SA Ads 01/19 16.83  UNCH  0.0% 14.07 17.40 NA NA 11.49B 0.19 2.26%
Gtx Incorporated 01/19 5.40  UNCH  0.0% 4.60 7.49 NA -1.20 85.97M 0.00 NA%
Halozyme Therapeutics Incorporated 01/19 11.08  UNCH  0.0% 6.96 14.38 NA -0.55 1.43B 0.00 NA%
Harvard Bioscience Incorporated 01/19 2.95  UNCH  0.0% 2.25 3.90 NA -0.60 101.40M 0.00 NA%
Helix Biopharma Corporation 01/19 1.45  UNCH  0.0% 1.20 2.25 NA -0.1100 132.79M 0.00 NA%
Helix Biopherma Corporation 01/05 0.993  UNCH  0.0% 0.99 1.57 NA NA 90.94M 0.00 NA%
Hemispherx Biopharma Incorporated 01/19 0.743  UNCH  0.0% 0.65 2.64 NA -0.400003 17.91M 0.00 NA%
Hemostemix Incorporated 01/06 0.165  UNCH  0.0% 0.08 0.55 NA -0.06 11.20M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.31  UNCH  0.0% 0.31 0.37 NA NA 21.04M 0.00 NA%
Heron Therapeutics Incorporated 01/19 13.85  UNCH  0.0% 12.21 25.46 NA -4.22 542.75M 0.00 NA%
Heska Corporation 01/19 78.16  UNCH  0.0% 26.26 78.42 62.53 1.25 539.15M 0.10 0.52%
Ibex Technologies Incorporated 01/17 0.11  UNCH  0.0% 0.08 0.175 27.03 0.004071 2.72M 0.00 NA%
Ibio Incorporated 01/19 0.3851  UNCH  0.0% 0.33 0.80 NA -0.13 34.32M 0.00 NA%
Ico Therapeutics 01/18 0.0312  UNCH  0.0% 0.02 0.07 NA NA 2.64M 0.00 NA%
Ico Therapeutics Incorporated 01/19 0.045  UNCH  0.0% 0.025 0.085 NA -0.02 3.80M 0.00 NA%
Icon Plc Ord 01/19 80.74  UNCH  0.0% 62.31 85.74 84.11 0.96 4.73B 0.00 NA%
Idera Pharmaceuticals Incorporated 01/19 1.43  UNCH  0.0% 1.19 3.33 NA -0.42 211.14M 0.00 NA%
Illumina Incorporated 01/19 160.58  UNCH  0.0% 119.37 186.88 53.89 2.98 23.59B 0.00 NA%
Immucell Corporation 01/19 5.81  UNCH  0.0% 4.76 8.24 29.05 0.20 28.16M 0.00 NA%
Immune Pharmaceuticals Incorporated 01/19 0.2051  UNCH  0.0% 0.16 0.64 NA -0.73 26.93M 0.00 NA%
Immunogen Incorporated 01/19 2.48  UNCH  0.0% 1.51 10.22 NA -1.79 216.51M 0.00 NA%
Immunomedics Incorporated 01/19 4.46  UNCH  0.0% 1.61 5.44 NA -0.63 472.76M 0.00 NA%
Immunovaccine Incorporated 01/19 0.51  UNCH  0.0% 0.30 0.65 NA NA 60.09M 0.00 NA%
Immunovaccine Incorporated 01/19 0.68  UNCH  0.0% 0.39 0.85 NA -0.0800 80.11M 0.00 NA%
Incyte Genomics Incorporated 01/19 117.53  UNCH  0.0% 55.00 121.18 148.78 0.79 22.14B 0.00 NA%
Infinity Pharmaceuticals Incorporated 01/19 1.55  UNCH  0.0% 0.84 7.07 NA -0.95 77.08M 0.00 NA%
Innovotech Incorporated 01/09 0.02  UNCH  0.0% 0.01 0.045 NA -0.002716 574800 0.00 NA%
Inovio Pharmaceuticals Incorporated 01/19 6.58  UNCH  0.0% 4.50 11.69 NA -0.91 487.32M 0.00 NA%
Insmed Incorporated 01/19 15.12  UNCH  0.0% 9.02 15.67 NA -2.25 935.60M 0.00 NA%
Intellia Therapeutics Incorporated 01/19 12.91  UNCH  0.0% 11.86 30.40 NA -0.7311 464.70M 0.00 NA%
Intrexon Corporation 01/19 23.51  UNCH  0.0% 21.41 39.85 NA -1.47758 2.79B 0.00 NA%
Ionis Pharmaceuticals Incorporated 01/19 46.70  UNCH  0.0% 19.59 57.00 NA -1.53 5.66B 0.00 NA%
Isoray Incorporated 01/19 0.6299  UNCH  0.0% 0.48 1.30 NA -0.10 34.66M 0.00 NA%
Juno Therapeutics Incorporated 01/19 19.79  UNCH  0.0% 17.52 49.72 NA -2.83 2.10B 0.00 NA%
Kamada Ltd Ord 01/19 6.10  UNCH  0.0% 3.26 6.29 NA NA 222.16M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0092  UNCH  0.0% 0.01 0.03 NA NA 2.09M 0.00 NA%
Kane Biotech Incorporated 01/12 0.025  UNCH  0.0% 0.02 0.06 NA -0.0175 5.68M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 01/19 5.64  UNCH  0.0% 2.80 7.80 NA -1.56 597.61M 0.00 NA%
Kite Pharma Incorporated 01/19 47.63  UNCH  0.0% 38.41 64.30 NA -4.58 2.38B 0.00 NA%
Kura Oncology Incorporated 01/19 6.30  UNCH  0.0% 2.50 7.24 NA -1.39 134.62M 0.00 NA%
LA Jolla Pharmaceutical Company 01/19 19.93  UNCH  0.0% 12.68 28.20 NA -3.79 363.80M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.189  UNCH  0.0% 0.10 0.23 NA NA 9.72M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 01/19 14.03  UNCH  0.0% 7.65 19.62 NA -0.22 1.46B 0.00 NA%
Lion Biotechnologies Incorporated 01/19 7.00  UNCH  0.0% 4.24 9.58 NA -1.82 434.61M 0.00 NA%
Luminex Corporation 01/19 19.65  UNCH  0.0% 17.29 23.75 22.59 0.87 856.45M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.349  UNCH  0.0% 0.05 0.36 NA NA 705329 0.00 NA%
Luminor Medical Technologies Incorporate 01/19 0.52  UNCH  0.0% 0.14 0.54 NA -1.18 1.05M 0.00 NA%
Macrocure Ltd Ord 01/19 1.71  UNCH  0.0% 0.75 3.20 NA NA 28.57M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 01/19 15.72  UNCH  0.0% 5.25 18.24 NA -20.110278 181.88M 0.00 NA%
Medicinova Incorporated 01/19 5.99  UNCH  0.0% 3.50 10.16 NA -0.38 206.58M 0.00 NA%
Medicure Incorporated 01/19 6.75  UNCH  0.0% 3.54 7.96 NA NA 104.76M 0.00 NA%
Medicure Incorporated 01/19 8.94  UNCH  0.0% 4.73 10.67 29.80 0.30 138.75M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 01/19 3.05  UNCH  0.0% 2.96 9.02 NA -1.38 395.33M 0.00 NA%
Mesoblast Ltd Ads 01/19 6.27  UNCH  0.0% 3.50 10.89 NA NA 474.21M 0.00 NA%
Mettler Toledo International 01/19 415.72  UNCH  0.0% 291.33 434.50 30.82 13.49 10.91B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2017  UNCH  0.0% 0.14 0.28 NA NA 17.08M 0.00 NA%
Microbix Biosystems Incorporated 01/19 0.265  UNCH  0.0% 0.18 0.355 66.25 0.0040 22.45M 0.00 NA%
Microbot Medical Incorporated 01/19 5.14  UNCH  0.0% 2.97 48.60 NA -17.010181 140.07M 0.00 NA%
Mimedx Group Incorporated 01/19 8.08  UNCH  0.0% 6.64 10.02 44.89 0.18 884.88M 0.00 NA%
Momenta Pharmaceuticals Incorporated 01/19 14.75  UNCH  0.0% 7.86 17.25 NA -1.35 1.05B 0.00 NA%
Motif Bio Plc Adrs 01/19 6.11  UNCH  0.0% 5.1501 6.50 NA NA 59.84M 0.00 NA%
Myriad Genetics Incorporated 01/19 15.46  UNCH  0.0% 15.37 41.75 12.18 1.27 1.06B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics AG Ads 01/19 7.7104  UNCH  0.0% 3.52 9.79 NA NA 209.65M 0.00 NA%
Nanostring Tech Incorporated 01/19 17.76  UNCH  0.0% 11.30 23.45 NA -2.24 373.03M 0.00 NA%
Nanoviricides Incorporated 01/19 1.15  UNCH  0.0% 1.03 3.44 NA -0.22 66.93M 0.00 NA%
Nantkwest Incorporated 01/19 6.29  UNCH  0.0% 5.43 13.31 NA -1.42 518.14M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 01/19 0.6001  UNCH  0.0% 0.26 1.51 NA -0.09 93.47M 0.00 NA%
Neuralstem Incorporated 01/19 4.02  UNCH  0.0% 2.47 14.17 NA -33.80004 44.35M 0.00 NA%
Neurocrine Biosciences Incorporated 01/19 41.62  UNCH  0.0% 31.25 55.15 NA -1.45 3.62B 0.00 NA%
Novavax Incorporated 01/19 1.37  UNCH  0.0% 1.16 8.49 NA -1.12 371.61M 0.00 NA%
Novelion Therapeutics Incorporated 01/19 9.32  UNCH  0.0% 6.10 13.80 NA -3.45 172.71M 3.9174 42.04%
Novelion Therapeutics Incorporated 01/19 12.36  UNCH  0.0% 10.68 14.75 NA -4.5750 229.04M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 01/19 3.04  UNCH  0.0% 1.62 5.79 NA -0.34 145.54M 0.00 NA%
Oasmia Pharmaceutical AB Ads 01/19 2.86  UNCH  0.0% 2.51 5.25 NA NA 102.20M 0.00 NA%
Oncobiologics Incorporated 01/19 2.76  UNCH  0.0% 1.8039 5.49 NA -3.67 55.62M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 01/19 0.5631  UNCH  0.0% 0.33 1.42 NA -0.52 16.90M 0.00 NA%
Oncolytics Biotech Incorporated 01/19 0.2157  UNCH  0.0% 0.14 0.58 NA NA 26.16M 0.00 NA%
Oncolytics Biotech Incorporated 01/19 0.29  UNCH  0.0% 0.19 0.75 NA -0.1100 35.16M 0.00 NA%
Onconova Therapeutics Incorporated 01/19 2.41  UNCH  0.0% 2.11 8.17 NA -2.05 6.60M 0.00 NA%
Oncosec Medical 01/19 1.28  UNCH  0.0% 1.19 3.49 NA -1.45 25.26M 0.00 NA%
Opexa Therapeutics Incorporated 01/19 0.91  UNCH  0.0% 0.50 4.93 NA -1.19 6.50M 0.00 NA%
Oragenics Incorporated 01/19 0.65  UNCH  0.0% 0.33 1.20 NA -0.19 31.92M 0.00 NA%
Organovo Holdings Incorporated 01/19 3.48  UNCH  0.0% 1.60 4.99 NA -0.40 361.45M 0.00 NA%
Osiris Therapeutics MD 01/19 4.91  UNCH  0.0% 3.55 7.87 98.20 0.05 169.16M 0.00 NA%
Ovascience Incorporated 01/19 1.55  UNCH  0.0% 1.30 11.66 NA -2.67 55.19M 0.00 NA%
Oxford Immunotec Global Plc Ord 01/19 13.49  UNCH  0.0% 7.73 15.76 NA NA 303.66M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.025 0.035 NA NA 172900 0.00 NA%
Pacgen Life Science Corporation 01/06 0.055  UNCH  0.0% 0.025 0.095 NA -0.000805 2.89M 0.00 NA%
Palatin Tech Incorporated 01/19 0.4347  UNCH  0.0% 0.36 0.90 NA -0.33 58.00M 0.00 NA%
Parexel International Corporation 01/19 70.90  UNCH  0.0% 51.16 72.32 22.80 3.11 3.78B 0.00 NA%
Pdl Biopharma Incorporated 01/19 2.36  UNCH  0.0% 1.93 3.84 2.23 1.06 390.68M 0.05 8.48%
Peregrine Pharmaceuticals Incorporated 01/19 0.29  UNCH  0.0% 0.28 1.12 NA -0.20 74.57M 0.00 NA%
Perkinelmer Incorporated 01/19 52.12  UNCH  0.0% 39.50 57.28 24.59 2.12 5.71B 0.07 0.54%
Pharmagap Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.05 NA NA 728145 0.00 NA%
Pluristem Therapeutics Incorporated 01/19 1.40  UNCH  0.0% 0.71 1.85 NA -0.30 113.43M 0.00 NA%
Pra Health Sciences Incorporated 01/19 55.50  UNCH  0.0% 35.60 60.96 43.03 1.29 3.41B 0.00 NA%
Prana Biotechnology Ltd Ads 01/19 2.59  UNCH  0.0% 1.52 6.69 NA NA 23.05M 0.00 NA%
Prima Biomed Ltd Ads 01/19 2.4801  UNCH  0.0% 1.70 4.13 NA -9.23333 51.38M 0.00 NA%
Profound Medical Corporation 08/01 1.02  UNCH  0.0% 0.75 1.59 NA -0.24 40.28M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.7863  UNCH  0.0% 0.70 1.14 NA NA 31.05M 0.00 NA%
Prometic Life J 01/19 2.17  UNCH  0.0% 1.47 3.49 NA -0.0900 1.35B 0.00 NA%
Prometic Life Scienc 01/19 1.6573  UNCH  0.0% 1.08 2.77 NA NA 1.03B 0.00 NA%
Promis Neurosciences Incorporated 01/18 0.142  UNCH  0.0% 0.04 0.17 NA NA 25.80M 0.00 NA%
Promis Neurosciences Incorporated 01/19 0.185  UNCH  0.0% 0.04 0.24 NA -0.0100 33.62M 0.00 NA%
Protalix Biotherapeutics Incorporated 01/19 0.509  UNCH  0.0% 0.26 0.96 NA -0.36 63.00M 0.00 NA%
Proteon Therapeutics Incorporated 01/19 1.95  UNCH  0.0% 1.75 11.63 NA -1.69 32.36M 0.00 NA%
Puma Biotechnology Incorporated 01/19 35.50  UNCH  0.0% 19.74 73.27 NA -8.16 1.31B 0.00 NA%
Qiagen NV Ord 01/19 27.69  UNCH  0.0% 19.94 28.98 55.39 0.50 6.47B 0.00 NA%
Quest Pharmatech Incorporated 0:00 a.m. 0.0922  UNCH  0.0% 0.03 0.10 NA NA 13.87M 0.00 NA%
Quest Pharmatech Incorporated 01/19 0.125  UNCH  0.0% 0.035 0.19 NA -0.046 18.80M 0.00 NA%
Quintiles Transnational Holdings 01/19 76.07  UNCH  0.0% 55.01 81.45 23.41 3.25 18.73B 0.00 NA%
Radius Health Incorporated 01/19 44.82  UNCH  0.0% 24.75 59.88 NA -3.81 1.93B 0.00 NA%
Regeneron Pharmaceutical Incorporated 01/19 363.41  UNCH  0.0% 325.35 484.57 53.06 6.85 37.63B 0.00 NA%
Regenxbio Incorporated 01/19 20.00  UNCH  0.0% 7.07 24.55 16.00 1.25 529.50M 0.00 NA%
Replicel Life Sciences Incorporated 01/19 1.2506  UNCH  0.0% 0.43 2.13 NA -0.02 18.67M 0.00 NA%
Replicel Life Sciences Incorporated 01/19 1.50  UNCH  0.0% 0.42 3.00 NA -0.61 22.39M 0.00 NA%
Repligen Corporation 01/19 30.31  UNCH  0.0% 20.07 34.06 151.55 0.20 1.03B 0.00 NA%
Resverlogic Corporation 01/19 1.75  UNCH  0.0% 1.10 2.47 NA -0.1460 184.50M 0.00 NA%
Resverlogix Corporation 01/19 1.31  UNCH  0.0% 0.85 1.85 NA NA 138.11M 0.00 NA%
Retrophin Incorporated 01/19 19.31  UNCH  0.0% 11.60 24.57 NA -1.25 728.60M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 01/19 0.174  UNCH  0.0% 0.13 0.42 NA -0.06 41.30M 0.00 NA%
Rosetta Genomics Ltd Ord 01/19 0.50  UNCH  0.0% 0.41 1.60 NA NA 7.25M 0.00 NA%
Rxi Pharmaceuticals Corporation 01/19 0.6601  UNCH  0.0% 0.60 3.50 NA -1.36 6.86M 0.00 NA%
Sangamo Therapeutics Incorporated 01/19 3.95  UNCH  0.0% 2.65 7.60 NA -1.08 278.96M 0.00 NA%
Sarepta Therapeutics DE 01/19 34.23  UNCH  0.0% 8.00 63.73 NA -5.28 1.87B 0.00 NA%
Seattle Genetics Incorporated 01/19 59.27  UNCH  0.0% 26.02 75.36 NA -0.78 8.39B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 01/19 0.193  UNCH  0.0% 0.16 0.31 NA NA 30.89M 0.00 NA%
Sernova Corporation 01/19 0.255  UNCH  0.0% 0.21 0.40 NA -0.03 40.81M 0.00 NA%
Sinovac Biotech Incorporated 01/19 5.94  UNCH  0.0% 4.38 7.16 NA -0.21 338.03M 0.00 NA%
Sirona Biochem Corporation 01/19 0.127  UNCH  0.0% 0.11 0.17 NA NA 20.65M 0.00 NA%
Sirona Biochem Corporation 01/19 0.175  UNCH  0.0% 0.135 0.24 NA -0.02 28.46M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.135  UNCH  0.0% 0.125 0.195 NA -0.07 7.77M 0.00 NA%
Soligenix Incorporated 01/19 2.48  UNCH  0.0% 2.05 10.90 NA -1.94 13.48M 0.00 NA%
Sophiris Bio Incorporated 01/19 2.84  UNCH  0.0% 0.80 8.55 NA NA 45.87M 0.00 NA%
Sorrento Therapeutics Incorporated 01/19 5.30  UNCH  0.0% 4.25 8.35 NA -1.66 269.68M 0.00 NA%
Spark Therapeutics Incorporated 01/19 56.01  UNCH  0.0% 21.20 65.99 NA -3.30 1.72B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 01/19 4.60  UNCH  0.0% 3.21 7.74 NA -0.80 370.57M 0.00 NA%
Stellar Biotechnologies Incorporated 01/19 2.03  UNCH  0.0% 1.79 6.93 NA NA 20.58M 0.00 NA%
Summit Therapeutics Plc Ads 01/19 10.99  UNCH  0.0% 4.26 19.75 NA NA 135.14M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 01/19 4.00  UNCH  0.0% 2.63 6.30 NA -2.939994 83.52M 0.00 NA%
Syndax Pharmaceuticals Incorporated 01/19 7.08  UNCH  0.0% 6.48 18.03 3.49 2.033685 128.81M 0.00 NA%
Syros Pharmaceuticals Incorporated 01/19 11.16  UNCH  0.0% 8.16 21.50 NA -2.062332 260.92M 0.00 NA%
Tapimmune Incorporated 01/19 4.42  UNCH  0.0% 3.32 9.83 6.23 0.709963 37.04M 0.00 NA%
Tenax Therapeutics Incorporated 01/19 2.38  UNCH  0.0% 1.21 2.94 NA -0.51 66.93M 0.00 NA%
Theratechnolgies Incorporated 01/19 2.239  UNCH  0.0% 0.93 2.86 NA NA 159.68M 0.00 NA%
Theratechnologies Incorporated 01/19 2.98  UNCH  0.0% 1.26 3.74 298.00 0.0100 212.53M 0.00 NA%
Thermo Fisher Scientific Incorporated 01/19 144.32  UNCH  0.0% 119.75 160.68 28.81 5.01 57.01B 0.15 0.42%
Threshold Pharmaceuticals Incorporated 01/19 0.5159  UNCH  0.0% 0.21 1.48 0.84 0.62 36.92M 0.00 NA%
Tigenix Ads 01/19 14.63  UNCH  0.0% 10.77 16.00 NA NA 2.35B 0.00 NA%
Tracon Pharmaceuticals Incorporated 01/19 5.40  UNCH  0.0% 4.00 9.14 NA -2.66 86.94M 0.00 NA%
Transgenomic Incorporated 01/19 0.66  UNCH  0.0% 0.15 1.59 NA -0.51 16.36M 0.00 NA%
Trillium Therapeutics Incorporated 01/19 5.10  UNCH  0.0% 5.10 17.70 NA NA 40.01M 0.00 NA%
Trillium Therapeutics Incorporated 01/19 6.92  UNCH  0.0% 6.86 23.48 NA -3.2900 54.29M 0.00 NA%
Trovagene New 01/19 2.25  UNCH  0.0% 1.78 6.93 NA -1.29 68.88M 0.00 NA%
United Therapeutics Corporation 01/19 153.44  UNCH  0.0% 97.52 154.84 10.30 14.90 6.51B 0.00 NA%
Vascular Biogenics Ltd Ord 01/19 5.05  UNCH  0.0% 2.76 7.58 NA NA 100.58M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.095 0.30 NA -0.14 5.16M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0856  UNCH  0.0% 0.06 0.20 NA NA 4.01M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 01/19 3.38  UNCH  0.0% 2.75 5.20 NA -0.648154 133.31M 0.00 NA%
Vericel Corporation 01/19 2.75  UNCH  0.0% 1.76 6.69 NA -1.12 90.32M 0.00 NA%
Vical 01/19 2.21  UNCH  0.0% 2.20 4.80 NA -0.89 24.42M 0.00 NA%
Vistagen Therapeutics Incorporated 01/19 3.3999  UNCH  0.0% 2.81 9.00 NA -5.78 28.49M 0.00 NA%
Voyager Therapeutics Incorporated 01/19 11.30  UNCH  0.0% 8.12 18.25 NA -1.350827 301.94M 0.00 NA%
Wafergen Bio Systems Incorporated 01/19 5.42  UNCH  0.0% 2.50 6.70 NA -5.70 20.52M 0.00 NA%
Waters Corporation 01/19 141.74  UNCH  0.0% 112.00 162.53 23.28 6.09 11.42B 0.00 NA%
Windtree Therapeutics Incorporated 01/19 1.41  UNCH  0.0% 1.19 4.42 NA -5.099952 11.95M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 01/19 0.7642  UNCH  0.0% 0.51 1.59 NA NA 10.48M 0.00 NA%
Ziopharm Oncology Incorporated 01/19 5.49  UNCH  0.0% 4.45 9.74 NA -1.28 723.21M 0.00 NA%

BIOTECH STOCKS LIST — Related News

1/20 - 8:31 AM   - Backstop Solutions Group Shortlisted for Two Top Industry Awards
1/20 - 8:01 AM   - Most Expensive Home In The U.S. Lists For $250 Million; Luxury Developer Bruce Makowsky Unveils His Newest Masterpiece
1/20 - 7:19 AM   - AtWork Group Makes Entrepreneur's Franchise 500® List
1/20 - 6:05 AM   - Onset Financial Lands Award-Winning Journalist as VP of Marketing and Public Relations
1/20 - 1:00 AM   - El Cid Resorts Highlights Recent Forbes List with Mazatlán Topping the "Affordable Places to Travel"
1/20 - 1:00 AM   - Bureau Veritas Acquires SIEMIC, a Specialist in Electronic Equipment in Silicon Valley and Asia
1/19 - 6:51 PM   - Ascentium Capital Named a Finalist in First Annual LendIt Awards
1/19 - 5:12 PM   - Contrast Security Selected as Finalist for RSA Conference Innovation Sandbox Contest 2017
1/19 - 4:16 PM   - PRISM AWARD FINALIST - NEW COMPACT BROADBAND LIGHT SOURCE
1/19 - 3:10 PM   - Panel Of Leaders To Discuss "Making The List: Best Places To Work"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.