ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: GIS, WOR, MKC, NYT, WERN

Wed, 29 Jun 20:01:32 GMT
Wednesday's ETF Movers: IHE, XLU

Wed, 29 Jun 17:27:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:02 p.m. 61.81
 1.82
 3.03%
45.45 71.60 18.51 3.339992 99.97B 0.57 3.69%
Abeona Therapeutics Incorporated 4:00 p.m. 2.37
 0.06
 2.47%
2.05 7.00 NA -0.586931 77.73M 0.00 NA%
Acadia Pharmaceuticals Incorporated 4:00 p.m. 32.38
 0.72
 2.27%
16.64 51.99 NA -1.680861 3.66B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 14.23
 0.01
 0.07%
10.29 31.29 NA -1.108085 728.83M 0.00 NA%
Acceleron Pharma Incorporated 4:00 p.m. 35.00
 1.11
 3.27%
20.00 50.86 NA -1.287628 1.30B 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 7.84
 0.06
 0.77%
5.57 10.95 NA -0.028958 1.07B 0.00 NA%
Acorda Therapeutics Incorporated 4:00 p.m. 25.39
 0.08
 0.32%
23.85 43.63 82.60 0.307399 1.17B 0.00 NA%
Actinium Pharmaceuticals Incorporated 4:02 p.m. 1.77
 0.05
 2.91%
1.52 3.50 NA -0.546442 83.10M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 8.26
 0.14
 1.72%
6.19 20.46 NA -0.178215 584.68M 0.00 NA%
Adma Biologics Incorporated 4:00 p.m. 6.07
 0.24
 3.80%
4.15 10.28 NA -1.785869 78.22M 0.00 NA%
Advanced Proteome TH 06/15 0.048  UNCH  0.0% 0.023 0.1454 NA NA 5.42M 0.00 NA%
Advanced Proteome Therapeutics C 06/24 0.06  UNCH  0.0% 0.025 0.18 NA -0.007482 6.77M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 8.23
 0.19
 2.26%
5.21 22.20 NA -1.8675 282.68M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 3.26
 0.01
 0.31%
3.00 17.01 NA -2.048942 88.45M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 3.27
 0.07
 2.19%
2.60 28.60 NA NA 32.50M 0.00 NA%
Agenus Incorporated 4:00 p.m. 3.97
 0.09
 2.32%
2.61 9.64 NA -1.215155 344.92M 0.00 NA%
Albany Molecular Research 4:00 p.m. 13.23
 0.30
 2.32%
12.45 22.48 NA -0.30156 472.35M 0.00 NA%
Alexion Pharmaceuticals Incorporated 4:00 p.m. 114.17
 0.77
 0.67%
110.56 208.88 174.64 0.65376 25.58B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 55.60
 0.30
 0.54%
49.96 137.89 NA -4.036548 4.76B 0.00 NA%
Amarin Corporation Plc Ads 4:00 p.m. 2.17
 0.06
 2.84%
1.24 2.59 NA -0.39 401.72M 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 5.42
 0.01
 0.18%
4.98 18.83 NA -1.291931 688.61M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.62
 0.07
 4.52%
1.45 13.50 2.40 0.676206 13.35M 0.00 NA%
Anavex Life Sciences Corporation 4:00 p.m. 5.25
 0.47
 9.83%
1.54 14.84 NA -0.535918 187.48M 0.00 NA%
Anthera Pharmaceuticals Incorporated 4:00 p.m. 3.09
 0.02
 0.65%
2.28 11.65 NA -1.013965 126.65M 0.00 NA%
Applied Genetic Tech Corporation 4:00 p.m. 14.24
 0.81
 6.03%
10.89 21.43 NA -0.692673 256.86M 0.00 NA%
Aptose Biosciences Incorporated 3:58 p.m. 2.39
 0.06
 2.58%
1.93 6.40 NA NA 29.29M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 3.51
 0.14
 4.15%
2.72 12.58 NA NA 191.74M 0.00 NA%
Arca Biopharma Incorporated 4:00 p.m. 3.00
 0.12
 4.17%
2.73 10.85 NA -1.583764 27.20M 0.00 NA%
Arch Biopartners Incorporated 2:46 p.m. 0.387
 0.078
 25.24%
0.18 0.39 NA NA 20.58M 0.00 NA%
Arch Biopartners Incorporated 2:46 p.m. 0.495
 0.085
 20.73%
0.20 0.70 NA -0.014868 26.33M 0.00 NA%
Ariad Pharmaceuticals Incorporated 4:00 p.m. 7.46
 0.35
 4.92%
4.37 10.07 NA -1.227071 1.43B 0.00 NA%
Arqule Incorporated 4:00 p.m. 1.91
 0.09
 4.95%
1.37 2.65 NA -0.223706 135.73M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 3.49
 0.06
 1.75%
2.385 7.42 NA -0.57004 500.62M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 4:00 p.m. 5.41
 0.10
 1.88%
3.07 9.36 NA -1.355256 324.39M 0.00 NA%
Asterias Biotherapeutics Incorporated 4:00 p.m. 2.35
 0.15
 6.00%
2.30 6.40 NA -0.60286 104.70M 0.00 NA%
Atara Biotherapeutics Incorporated 4:00 p.m. 22.51
 0.36
 1.62%
13.31 65.56 NA -2.372391 647.03M 0.00 NA%
Athersys Incorporated 4:00 p.m. 2.12
 0.04
 1.92%
0.94 2.90 219.92 0.00964 178.85M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:18 p.m. 3.70
 0.24
 6.94%
2.30 5.34 NA -0.6900 134.45M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 2.87
 0.17
 6.30%
1.42 4.30 NA NA 104.29M 0.00 NA%
Avexis Incorporated 3:59 p.m. 40.74
 0.34
 0.84%
16.11 47.76 NA -2.34019 937.59M 0.00 NA%
Aviragen Therapeutics Incorporated 4:00 p.m. 1.43
 0.04
 2.88%
1.23 2.66 NA -1.00765 55.26M 0.00 NA%
Avivagen Incorporated 9:32 a.m. 0.067  UNCH  0.0% 0.04 0.07 NA NA 13.18M 0.00 NA%
Avivagen Incorporated 3:50 p.m. 0.07  UNCH  0.0% 0.035 0.095 NA -0.010997 13.77M 0.00 NA%
Bellus Health Incorporated 1:44 p.m. 0.2577
 0.0088
 3.30%
0.2181 2.25 NA NA 14.10M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.32
 0.025
 7.25%
0.205 2.99 NA -0.0100 17.51M 0.00 NA%
Benitec Biopharma Ltd Ads 2:39 p.m. 1.2975
 0.0285
 2.15%
1.22 9.00 NA NA 9.51M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 139.18
 0.44
 0.32%
122.03 152.38 38.13 3.650344 3.38B 0.00 NA%
Bio Techne Corporation 4:14 p.m. 108.98
 0.15
 0.14%
79.95 114.62 38.66 2.819529 4.06B 0.32 1.18%
Bioanalytical Systems Incorporated 2:25 p.m. 1.2499
 0.0499
 4.16%
0.90 2.03 1502.29 0.000832 10.13M 0.00 NA%
Bioasis Technologies 12:19 p.m. 0.9339
 0.0356
 3.96%
0.67 1.15 NA NA 41.21M 0.00 NA%
Bioasis Technologies Incorporated 3:28 p.m. 1.20
 0.03
 2.56%
0.89 1.51 NA -0.06153 52.95M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 2.91
 0.10
 3.56%
1.63 16.83 NA -0.692294 214.45M 0.00 NA%
Biogen Incorporated 4:00 p.m. 238.91
 10.39
 4.55%
223.0211 412.24 14.69 16.270336 52.33B 0.00 NA%
Biospecifics Tech Corporation 4:00 p.m. 39.21
 1.12
 2.94%
30.70 72.07 28.25 1.388164 275.25M 0.00 NA%
Biotime Incorporated 4:00 p.m. 2.50
 0.11
 4.60%
2.02 4.17 NA -0.656804 237.41M 0.00 NA%
Bluebird Bio Incorporated 4:00 p.m. 42.23
 2.515
 6.33%
35.37 171.24 NA -5.544541 1.56B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 263444 0.00 0.00%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 4:00 p.m. 2.44  UNCH  0.0% 1.90 3.76 NA -0.433836 45.52M 0.00 NA%
Bruker Corporation 3:59 p.m. 22.32
 0.24
 1.09%
15.78 29.85 31.55 0.707601 3.60B 0.04 0.72%
Burcon Nutrascience Corporation Ord 3:09 p.m. 1.77
 0.03
 1.72%
1.22 3.99 NA NA 63.42M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 0.51
 0.008
 1.59%
0.40 2.03 NA -1.378368 30.11M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:58 p.m. 2.59
 0.02
 0.77%
1.46 7.85 NA NA 35.84M 0.00 NA%
Cancer Genetics Incorporated 3:52 p.m. 2.05
 0.09
 4.59%
1.82 12.75 NA -1.879427 27.99M 0.00 NA%
Capricor Therapeutics Incorporated 3:44 p.m. 4.1441
 0.1859
 4.29%
1.88 5.40 NA -0.836294 74.39M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 0.9942
 0.0842
 9.25%
0.82 4.02 NA -0.391868 94.41M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 1.10
 0.01
 0.92%
0.58 1.86 NA -0.209312 46.84M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 1.25
 0.0099
 0.80%
1.16 21.60 NA -2.154168 14.29M 0.5692 45.54%
Catalyst Pharmaceuticals Incorporated 4:00 p.m. 0.75  UNCH  0.0% 0.51 5.80 NA -0.244768 62.15M 0.00 NA%
Ceapro Incorporated 3:17 p.m. 0.9455
 0.0145
 1.51%
0.12 1.02 NA NA 59.22M 0.00 NA%
Ceapro Incorporated 3:59 p.m. 1.21
 0.05
 4.31%
0.165 1.35 12.67 0.095562 75.79M 0.00 NA%
Cel Sci Corporation 3:59 p.m. 0.4577
 0.0023
 0.50%
0.36 0.80 NA -0.203121 61.77M 0.00 NA%
Celator Pharmaceuticals Incorporated 3:59 p.m. 30.21
 0.01
 0.03%
1.12 30.37 NA -0.585843 1.28B 0.00 NA%
Celgene Corporation 3:59 p.m. 98.81
 1.53
 1.57%
92.98 140.72 48.03 2.057681 76.54B 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 3.58
 0.25
 7.51%
1.00 38.89 NA -2.934376 16.23M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 26.67
 0.70
 2.69%
18.00 45.30 NA NA 939.56M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 11.30
 0.73
 6.07%
10.44 38.90 NA -1.657947 159.19M 0.00 NA%
Celsion Corporation 3:59 p.m. 1.29
 0.0199
 1.57%
1.04 2.72 NA -0.934235 30.23M 0.00 NA%
Celyad SA Ads 3:56 p.m. 26.20
 2.0999
 7.42%
24.27 62.00 NA NA 244.03M 0.00 NA%
Cepheid Incorporated 4:00 p.m. 29.55
 0.71
 2.46%
25.09 63.69 NA -0.775497 2.15B 0.00 NA%
Champions Oncology Incorporated 3:58 p.m. 2.24
 0.04
 1.82%
2.08 9.00 NA -1.386216 19.49M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 80.60
 1.86
 2.36%
59.99 87.95 24.60 3.276853 3.80B 0.00 NA%
Chemocentryx Incorporated 4:00 p.m. 4.47
 0.05
 1.11%
1.92 9.19 NA -1.14 197.98M 0.00 NA%
China Biologic Products Incorporated 4:00 p.m. 105.75
 1.68
 1.61%
80.60 144.29 31.53 3.354407 2.81B 0.00 NA%
Chromadex Corporation 3:59 p.m. 3.89
 0.60
 18.24%
2.46 6.18 NA -0.041332 142.20M 0.00 NA%
Cidara Therapeutics Incorporated 4:00 p.m. 10.45
 0.08
 0.77%
9.48 18.07 NA -3.423365 144.78M 0.00 NA%
Cleveland Biolabs Incorporated 3:57 p.m. 2.98
 0.16
 5.10%
1.92 5.29 NA -1.072136 32.74M 0.00 NA%
Cohbar Incorporated 3:53 p.m. 2.20
 0.098
 4.66%
0.95 3.30 NA -0.116896 72.31M 0.00 NA%
Coherus Biosciences Incorporated 4:00 p.m. 16.79
 1.15
 7.35%
12.04 38.10 NA -6.430926 657.19M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 2.91
 0.12
 4.30%
2.62 26.34 NA -9.571753 3.88M 0.00 NA%
Compugen Ltd 4:00 p.m. 6.53
 0.01
 0.15%
4.32 7.79 NA -0.447874 299.22M 0.00 NA%
Contrafect Corporation 3:59 p.m. 2.88
 0.01
 0.35%
2.10 5.80 NA -1.160982 79.16M 0.00 NA%
Covalon Tech Ltd 3:00 p.m. 0.896
 0.012
 1.36%
0.46 1.25 NA NA 9.25M 0.00 NA%
Covalon Technologies Ltd 3:59 p.m. 1.11
 0.15
 11.90%
0.57 1.60 NA -0.182254 11.46M 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.5385  UNCH  0.0% 0.16 0.69 NA NA 69.47M 0.00 NA%
Critical Outcome Technologies IN 3:50 p.m. 0.66
 0.03
 4.35%
0.195 0.90 NA -0.028539 85.15M 0.00 NA%
Cti Biopharma Corporation 4:00 p.m. 0.3651
 0.0059
 1.64%
0.2514 2.08 NA -0.423158 103.30M 0.00 NA%
Curis Incorporated 4:00 p.m. 1.56
 0.01
 0.65%
1.25 3.75 NA -0.284323 201.52M 0.00 NA%
Cytokinetics 3:59 p.m. 9.41
 0.14
 1.51%
5.88 13.18 NA -1.052269 372.83M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 2.09
 0.06
 2.96%
0.13 3.54 NA -0.195169 27.87M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 32.41
 1.29
 4.14%
22.55 44.76 NA NA 1.57B 0.00 NA%
Diamedica Incorporated 06/23 0.2295  UNCH  0.0% 0.05 0.25 NA NA 20.04M 0.00 NA%
Diamedica Incorporated 3:59 p.m. 0.255
 0.02
 7.27%
0.06 0.33 NA -0.024365 22.26M 0.00 NA%
Dimension Therapeutics Incorporated 4:00 p.m. 6.32
 0.01
 0.16%
5.39 15.55 NA -1.566022 158.15M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 14.37
 0.68
 4.97%
12.84 32.49 NA -3.011243 553.19M 0.00 NA%
Eastwood Bio Medical Canada Incorporated 10/31 0.40  UNCH  0.0% 0.155 0.70 NA -0.00243 26.93M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 25.18
 0.37
 1.49%
12.57 43.99 NA -2.436747 921.79M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 4:00 p.m. 18.72
 0.15
 0.81%
12.90 28.35 NA -30.049092 130.01M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 28.17
 0.15
 0.53%
27.01 44.38 15.90 1.772637 1.13B 0.00 NA%
Endocyte Incorporated 4:00 p.m. 3.27
 0.02
 0.61%
2.65 5.87 NA -0.965482 137.84M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 5.82
 0.14
 2.46%
2.57 6.53 15.34 0.379548 269.26M 0.00 NA%
Enzymotec Ltd Ord 4:00 p.m. 8.02
 0.24
 3.08%
6.60 10.70 NA NA 180.42M 0.00 NA%
Epicore Bionetworks 06/22 0.4662  UNCH  0.0% 0.3087 0.53 NA NA 12.20M 0.00 NA%
Epicore Bionetworks Incorporated 06/27 0.64  UNCH  0.0% 0.37 0.71 13.27 0.048237 16.75M 0.00 NA%
Epirus Biopharmaceuticals Incorporated 3:55 p.m. 0.49  UNCH  0.0% 0.39 8.75 NA -2.525069 12.83M 0.00 NA%
Essa Pharma Incorporated 06/28 2.8999  UNCH  0.0% 2.25 11.69 NA NA 83.64M 0.00 NA%
Essa Pharma Incorporated 3:32 p.m. 3.65
 0.14
 3.69%
3.21 14.60 NA -0.7300 105.27M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 11.29
 0.09
 0.80%
4.67 30.30 NA -1.797552 1.10B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 7.80
 0.02
 0.26%
3.31 7.90 NA -0.901471 1.78B 0.00 NA%
Fate Therapeutics Incorporated 4:00 p.m. 1.69
 0.04
 2.31%
1.46 8.37 NA -1.107041 48.78M 0.00 NA%
Fennec Pharmaceutica 9:55 a.m. 2.25
 0.08
 3.69%
0.29 3.06 NA NA 30.69M 0.00 NA%
Fennec Pharmaceuticals Incorporated 10:59 a.m. 3.15
 0.35
 12.50%
1.48 3.98 NA -0.0770 42.96M 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 10.50
 0.45
 4.11%
6.48 20.48 NA -2.10 188.66M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 2.66
 0.02
 0.75%
2.00 4.66 NA -1.232373 129.06M 0.00 NA%
Forward Pharma A/S Ads 4:00 p.m. 18.36
 0.62
 3.50%
11.22 40.12 NA NA 860.57M 0.00 NA%
Galena Biopharma Incorporated 4:00 p.m. 0.35
 1.68
 82.76%
0.275 2.49 NA -0.263417 63.64M 0.00 NA%
Genenews Ltd 12/31 0.1463  UNCH  0.0% 0.01 0.29 NA NA 9.18M 0.00 NA%
Genenews Ltd J 3:56 p.m. 0.17
 0.005
 2.86%
0.01 0.37 NA -0.1300 10.67M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 4:00 p.m. 2.06
 0.03
 1.48%
1.62 4.27 NA -0.33 23.56M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 34.31M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 8.67
 0.39
 4.71%
4.20 10.55 NA -1.068532 370.98M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 4.42
 0.01
 0.23%
2.56 16.18 NA -1.498722 125.06M 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 26.27
 0.69
 2.70%
20.05 35.79 NA -0.925529 867.30M 0.00 NA%
Genvec Incorporated 3:56 p.m. 0.5945
 0.0055
 0.92%
0.35 3.69 NA -0.405448 13.52M 0.00 NA%
Geron Corporation 4:00 p.m. 2.64  UNCH  0.0% 2.30 5.30 829.15 0.003184 419.65M 0.00 NA%
Gilead Sciences Incorporated 4:00 p.m. 82.27
 0.04
 0.05%
77.92 120.37 7.03 11.703054 109.57B 0.47 2.29%
Globeimmune Incorporated 3:56 p.m. 1.96
 0.12
 5.77%
0.72 6.30 NA -0.359655 11.27M 0.00 NA%
Grifols SA Ads 4:00 p.m. 15.89
 0.41
 2.65%
14.07 18.04 NA NA 10.86B 0.1586 2.00%
Gtx Incorporated 4:00 p.m. 0.588
 0.0079
 1.36%
0.29 1.59 NA -0.101044 83.35M 0.00 NA%
Halozyme Therapeutics Incorporated 4:00 p.m. 8.43
 0.26
 3.18%
6.96 25.25 NA -0.290212 1.09B 0.00 NA%
Harvard Bioscience Incorporated 4:00 p.m. 2.96
 0.05
 1.72%
2.41 5.96 NA -0.539545 100.85M 0.00 NA%
Helix Biopharma Corporation 11:12 a.m. 1.94
 0.04
 2.10%
1.61 2.25 NA -0.1100 170.56M 0.00 NA%
Helix Biopherma Corporation 06/15 1.321  UNCH  0.0% 1.30 1.65 NA NA 116.14M 0.00 NA%
Hemispherx Biopharma Incorporated 3:56 p.m. 0.1161
 0.0027
 2.38%
0.06 0.22 NA -0.05702 28.78M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 18.00
 0.17
 0.95%
15.22 42.25 NA -3.1752 659.84M 0.00 NA%
Heska Corporation 4:00 p.m. 35.69
 0.03
 0.08%
26.26 40.73 43.78 0.815222 238.48M 0.10 1.13%
Ibex Technologies Incorporated 11:41 a.m. 0.135
 0.025
 22.73%
0.05 0.175 3.19 0.042331 3.33M 0.00 NA%
Ibio Incorporated 3:59 p.m. 0.685
 0.025
 3.79%
0.45 1.03 NA -0.115025 61.04M 0.00 NA%
Ico Therapeutics 12:48 p.m. 0.0219
 0.0002
 0.92%
0.01 0.08 NA NA 1.85M 0.00 NA%
Ico Therapeutics Incorporated 12:48 p.m. 0.03
 0.005
 14.29%
0.02 0.105 NA -0.029226 2.53M 0.00 NA%
Icon Plc Ord 4:00 p.m. 69.11
 2.15
 3.21%
62.31 84.14 71.99 0.96 4.05B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 1.47
 0.01
 0.69%
1.19 4.42 NA -0.410395 178.33M 0.00 NA%
Ignyta Delaware 3:59 p.m. 5.25
 0.07
 1.35%
4.63 18.19 NA -3.166757 218.64M 0.00 NA%
Illumina Incorporated 4:00 p.m. 137.58
 2.57
 1.90%
127.10 242.37 49.46 2.782032 20.25B 0.00 NA%
Immucell Corporation 3:59 p.m. 7.22
 0.1299
 1.83%
5.60 11.40 20.49 0.352534 30.17M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.425
 0.0247
 6.17%
0.20 1.97 NA -0.905409 17.40M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 3.13
 0.05
 1.57%
2.96 19.43 NA -1.490813 272.55M 0.00 NA%
Immunomedics Incorporated 4:00 p.m. 2.25
 0.07
 3.21%
1.50 5.44 NA -0.588211 213.31M 0.00 NA%
Immunovaccine Incorporated 1:52 p.m. 0.51
 0.01
 2.00%
0.30 1.03 NA NA 54.44M 0.00 NA%
Immunovaccine Incorporated 1:52 p.m. 0.63
 0.02
 3.08%
0.39 1.36 NA -0.1000 67.25M 0.00 NA%
Incyte Genomics Incorporated 4:00 p.m. 78.735
 2.155
 2.81%
55.00 133.62 309.62 0.254296 14.77B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 1.38
 0.07
 5.34%
1.24 11.13 NA -1.539903 68.24M 0.00 NA%
Innovente Incorporated 09/02 0.03  UNCH  0.0% 0.03 0.60 NA NA 1.33M 0.00 NA%
Innovotech Incorporated 06/15 0.015  UNCH  0.0% 0.01 0.045 NA -0.008206 431100 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 9.43
 0.22
 2.39%
4.50 11.69 NA -0.374961 689.30M 0.00 NA%
Insmed Incorporated 4:00 p.m. 9.88
 0.16
 1.65%
9.02 28.66 NA -2.018334 611.35M 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 22.70
 1.89
 7.69%
21.00 30.40 NA -0.701823 817.11M 0.00 NA%
Intrexon Corporation 4:01 p.m. 25.44
 1.62
 6.80%
18.52 69.45 NA -1.547343 3.01B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 23.15
 0.66
 2.94%
19.59 65.34 NA -1.119423 2.80B 0.00 NA%
Isoray Incorporated 4:02 p.m. 0.91
 0.03
 3.41%
0.55 1.68 NA -0.083143 50.06M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 39.57
 0.62
 1.59%
22.37 59.60 NA -2.65 4.18B 0.00 NA%
Kamada Ltd Ord 1:59 p.m. 3.68
 0.03
 0.82%
3.09 4.47 NA NA 132.27M 0.00 NA%
Kane Biotech 0:00 a.m. 0.0295  UNCH  0.0% 0.02 0.05 NA NA 3.64M 0.00 NA%
Kane Biotech Incorporated 11:54 a.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.014 4.32M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 4:00 p.m. 6.76
 0.54
 8.68%
2.80 10.51 NA -1.296633 715.35M 0.00 NA%
Kite Pharma Incorporated 3:59 p.m. 50.99
 0.11
 0.22%
38.41 89.84 NA -2.88495 2.51B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 2.89
 0.06
 2.12%
2.54 25.00 NA -1.808625 61.76M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 16.62
 0.21
 1.28%
12.68 44.99 NA -3.062504 303.38M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 14.21
 0.65
 4.79%
7.65 15.79 NA -0.110863 1.48B 0.00 NA%
Lion Biotechnologies Incorporated 4:00 p.m. 7.90
 0.12
 1.54%
4.24 10.29 NA -0.620575 383.56M 0.00 NA%
Lpath Class A 3:59 p.m. 2.20
 0.15
 7.32%
1.80 5.88 NA -61.68694 5.20M 0.00 NA%
Luminex Corporation 4:00 p.m. 19.89
 0.68
 3.54%
16.16 22.85 22.25 0.894114 862.05M 0.00 NA%
Luminor Medical Tech Incorporated 0:00 a.m. 0.142  UNCH  0.0% 0.05 1.60 NA NA 286982 0.00 NA%
Luminor Medical Technologies Incorporate 06/28 0.175  UNCH  0.0% 0.165 0.33 NA -1.548655 353675 0.00 NA%
Macrocure Ltd Ord 3:59 p.m. 1.40
 0.05
 3.70%
0.75 14.40 NA NA 23.39M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.18  UNCH  0.0% 0.6426 5.80 NA -0.89 506.41M 0.00 NA%
Mast Therapeutics Incorporated 3:59 p.m. 0.46
 0.012
 2.54%
0.21 0.60 NA -0.248275 88.70M 0.00 NA%
Mateon Therapeutics Incorporated 3:58 p.m. 0.70
 0.01
 1.45%
0.49 1.47 NA -0.534832 18.58M 0.00 NA%
Medgenics Incorporated 4:00 p.m. 5.51
 0.24
 4.55%
3.09 10.25 NA -1.39578 182.99M 0.00 NA%
Medicure Incorporated 3:12 p.m. 4.7817
 0.1011
 2.16%
1.83 5.45 NA NA 70.16M 0.00 NA%
Medicure Incorporated 3:47 p.m. 6.30
 0.23
 3.79%
2.35 7.29 43.69 0.14423 92.43M 0.00 NA%
Medivation Incorporated 3:59 p.m. 60.95
 3.16
 5.47%
26.41 62.94 40.97 1.487763 10.18B 0.00 NA%
Merrimack Pharmaceuticals Incorporated 4:00 p.m. 5.62
 0.09
 1.63%
5.02 12.59 NA -1.335308 717.81M 0.00 NA%
Mettler Toledo International 4:02 p.m. 360.65
 3.15
 0.88%
275.30 386.68 28.35 12.724324 9.65B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.1587  UNCH  0.0% 0.14 0.40 NA NA 13.44M 0.00 NA%
Microbix Biosystems Incorporated 2:12 p.m. 0.205  UNCH  0.0% 0.20 0.50 51.25 0.0040 17.36M 0.00 NA%
Mimedx Group Incorporated 4:00 p.m. 7.88
 0.19
 2.47%
6.64 13.20 33.60 0.234534 863.24M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 5.49
 0.08
 1.44%
5.31 52.00 NA -4.166822 109.29M 0.00 NA%
Momenta Pharmaceuticals Incorporated 4:00 p.m. 10.58
 0.35
 3.42%
7.86 23.89 NA -1.283422 750.29M 0.00 NA%
Myriad Genetics Incorporated 4:00 p.m. 30.57
 0.99
 3.35%
28.82 46.24 20.63 1.482039 2.15B 0.00 NA%
NA 05/29 16.59  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 3:59 p.m. 3.84
 0.03
 0.79%
3.40 19.80 NA -0.648154 125.56M 0.00 NA%
Nabriva Therapeutics AG Ads 3:59 p.m. 7.90
 0.61
 8.37%
6.61 17.48 NA NA 167.52M 0.00 NA%
Nanosphere Incorporated 4:00 p.m. 1.70  UNCH  0.0% 0.4801 3.64 NA -4.833448 23.02M 0.00 NA%
Nanostring Tech Incorporated 4:00 p.m. 12.41
 0.04
 0.32%
11.30 19.81 NA -2.338544 245.93M 0.00 NA%
Nanoviricides Incorporated 4:00 p.m. 1.65
 0.04
 2.48%
0.89 3.44 NA -0.173886 95.66M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 6.23
 0.16
 2.64%
5.43 38.48 NA -2.864325 510.72M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 4:00 p.m. 0.55
 0.0101
 1.80%
0.55 2.50 NA -0.162011 85.59M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 0.2971
 0.0138
 4.87%
0.25 2.03 NA -0.245545 27.35M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 45.39
 1.51
 3.44%
31.25 58.46 NA -1.24372 3.93B 0.00 NA%
Nexvet Biopharma Plc Ord 2:25 p.m. 4.68
 0.04
 0.85%
2.61 11.30 NA -1.737562 33.13M 0.00 NA%
Northwest Biotherapeutics Incorporated 4:00 p.m. 0.5818
 0.0158
 2.64%
0.55 12.55 NA -0.877694 59.19M 0.00 NA%
Novavax Incorporated 3:59 p.m. 7.17
 0.20
 2.87%
4.08 15.01 NA -0.778587 1.94B 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 3.51
 0.22
 5.90%
1.13 4.37 NA -0.579339 157.21M 0.00 NA%
Oasmia Pharmaceutical AB Ads 1:50 p.m. 3.3492
 0.2992
 9.81%
2.75 5.25 NA NA 117.83M 0.00 NA%
Ohr Pharmaceutical Incorporated 4:00 p.m. 2.73
 0.02
 0.73%
2.02 6.56 NA -0.610323 85.99M 0.00 NA%
Oncobiologics Incorporated 3:55 p.m. 3.537
 0.227
 6.86%
3.25 4.48 NA -3.74714 71.27M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 3:57 p.m. 1.04
 0.043
 4.31%
0.46 4.10 NA -0.572328 31.11M 0.00 NA%
Oncolytics Biotech Incorporated 3:44 p.m. 0.385
 0.0121
 3.25%
0.24 0.75 NA NA 46.20M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.50
 0.02
 4.17%
0.335 0.94 NA -0.1100 60.00M 0.00 NA%
Oncosec Medical 3:59 p.m. 1.68  UNCH  0.0% 1.36 6.94 NA -1.745275 29.63M 0.00 NA%
Opexa Therapeutics Incorporated 3:58 p.m. 3.99
 0.07
 1.79%
1.69 5.10 NA -1.412969 27.86M 0.00 NA%
Oragenics Incorporated 3:58 p.m. 0.53
 0.062
 10.47%
0.50 3.87 NA -0.332022 21.23M 0.00 NA%
Orexigen Therapeutics Incorporated 4:00 p.m. 0.4412
 0.0111
 2.58%
0.35 5.04 NA -0.538241 64.22M 0.00 NA%
Organovo Holdings Incorporated 4:02 p.m. 3.64
 0.28
 8.33%
1.60 4.13 NA -0.428338 336.31M 0.00 NA%
Osiris Therapeutics MD 3:59 p.m. 5.12
 0.18
 3.40%
3.55 23.67 104.62 0.048942 176.40M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 5.36
 0.03
 0.56%
4.53 31.72 NA -2.852595 146.48M 0.00 NA%
Oxford Immunotec Global Plc Ord 4:00 p.m. 8.57
 0.08
 0.93%
8.45 14.99 NA NA 192.91M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.025 NA NA 123500 0.00 NA%
Pacgen Life Science Corporation 2:26 p.m. 0.035  UNCH  0.0% 0.025 0.095 NA -0.000126 1.65M 0.00 NA%
Pacific Biosciences California I 4:00 p.m. 7.36
 0.21
 2.77%
3.58 14.00 NA -0.395946 641.56M 0.00 NA%
Palatin Tech Incorporated 3:59 p.m. 0.4505
 0.0105
 2.39%
0.36 1.18 NA -0.334576 30.65M 0.00 NA%
Parexel International Corporation 4:00 p.m. 60.20
 0.70
 1.18%
56.00 76.17 22.56 2.668848 3.18B 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 3.12
 0.08
 2.63%
2.58 6.63 1.68 1.85927 515.16M 0.05 6.42%
Peregrine Pharmaceuticals Incorporated 4:00 p.m. 0.37
 0.0002
 0.05%
0.29 1.38 NA -0.295988 86.48M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 51.62
 0.76
 1.49%
39.50 56.12 26.48 1.950104 5.63B 0.07 0.54%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 4:00 p.m. 1.34
 0.01
 0.75%
0.71 2.54 NA -0.288835 107.31M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 41.62
 0.62
 1.51%
33.00 51.35 53.57 0.776967 2.52B 0.00 NA%
Prana Biotechnology Ltd Ads 3:47 p.m. 4.75
 0.03
 0.63%
2.70 7.68 NA NA 42.27M 0.00 NA%
Prima Biomed Ltd Ads 4:00 p.m. 0.94
 0.01
 1.05%
0.72 1.80 NA -1.31121 64.49M 0.00 NA%
Prometic Life J 3:59 p.m. 2.81
 0.01
 0.35%
1.39 3.62 NA -0.0900 1.70B 0.00 NA%
Prometic Life Scienc 3:57 p.m. 2.186
 0.026
 1.20%
1.06 2.77 NA NA 1.32B 0.00 NA%
Promis Neurosciences Incorporated 06/27 0.1089  UNCH  0.0% 0.03 0.16 NA NA 18.55M 0.00 NA%
Promis Neurosciences Incorporated 3:59 p.m. 0.145
 0.005
 3.33%
0.04 0.24 NA -0.0100 24.70M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:59 p.m. 0.648
 0.002
 0.31%
0.62 1.97 NA -0.303414 64.68M 0.00 NA%
Proteon Therapeutics Incorporated 4:00 p.m. 7.77
 0.63
 8.82%
4.90 20.00 NA -1.416907 128.73M 0.00 NA%
Puma Biotechnology Incorporated 4:01 p.m. 30.31
 1.22
 4.19%
19.74 119.36 NA -7.969491 984.86M 0.00 NA%
Qiagen NV Ord 3:59 p.m. 21.41
 0.68
 3.28%
19.94 28.53 41.43 0.516806 5.00B 0.00 NA%
Qlt Incorporated 4:00 p.m. 1.42
 0.03
 2.16%
1.22 3.20 NA -0.742043 75.02M 3.9174 275.88%
Qlt Incorporated 3:56 p.m. 1.83
 0.03
 1.67%
1.60 5.52 NA -0.9580 96.68M 0.00 NA%
Quintiles Transnational Holdings 4:01 p.m. 63.49
 1.09
 1.75%
55.01 80.45 19.35 3.282753 7.60B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 36.98
 1.21
 3.38%
24.75 84.64 NA -3.022859 1.59B 0.00 NA%
Regeneron Pharmaceutical Incorporated 4:00 p.m. 347.86
 8.08
 2.38%
329.09 605.93 55.20 6.302434 35.89B 0.00 NA%
Regenxbio Incorporated 4:00 p.m. 7.84
 0.21
 2.61%
7.71 32.00 NA -1.217632 206.49M 0.00 NA%
Replicel Life Scienc 1:52 p.m. 0.09
 0.002
 2.27%
0.07 0.37 NA -0.02 5.76M 0.00 NA%
Replicel Life Sciences Incorporated 1:59 p.m. 0.12
 0.015
 14.29%
0.095 0.465 NA -0.082758 7.68M 0.00 NA%
Repligen Corporation 4:00 p.m. 26.63
 1.71
 6.86%
20.07 42.48 111.25 0.239372 895.81M 0.00 NA%
Resverlogic Corporation 3:59 p.m. 1.15  UNCH  0.0% 1.00 2.52 NA -0.2100 120.97M 0.00 NA%
Resverlogix Corporation 9:30 a.m. 0.9324
 0.0324
 3.60%
0.835 1.89 NA NA 98.08M 0.00 NA%
Retrophin Incorporated 4:00 p.m. 17.95
 0.14
 0.79%
11.60 37.04 7.98 2.249581 658.35M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 3:55 p.m. 0.2585
 0.002
 0.78%
0.24 0.67 NA -0.075756 55.11M 0.00 NA%
Rosetta Genomics Ltd Ord 4:00 p.m. 1.12
 0.01
 0.90%
0.71 3.44 NA NA 16.24M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 2.41
 0.28
 10.41%
1.26 6.49 NA -1.586188 15.75M 0.00 NA%
Sangamo Biosciences Incorporated 4:00 p.m. 5.77
 0.21
 3.78%
4.63 11.28 NA -0.740802 406.74M 0.00 NA%
Sarepta Therapeutics DE 4:00 p.m. 18.66
 0.85
 4.77%
8.00 41.97 NA -5.030536 854.11M 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 40.36
 1.59
 4.10%
26.02 52.33 NA -0.896268 5.66B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 4:00 p.m. 0.9364
 0.0441
 4.50%
0.9101 3.31 NA -0.371837 111.63M 0.00 NA%
Sernova Corporation 06/28 0.207  UNCH  0.0% 0.16 0.31 NA NA 29.61M 0.00 NA%
Sernova Corporation 3:14 p.m. 0.29
 0.015
 5.46%
0.21 0.40 NA -0.020917 41.48M 0.00 NA%
Sinovac Biotech Incorporated 4:00 p.m. 5.88
 0.04
 0.68%
4.38 7.16 485.79 0.012104 334.61M 0.00 NA%
Sirona Biochem Corporation 06/16 0.1376  UNCH  0.0% 0.11 0.17 NA NA 21.56M 0.00 NA%
Sirona Biochem Corporation 3:15 p.m. 0.175  UNCH  0.0% 0.145 0.24 NA -0.02309 27.42M 0.00 NA%
Sophiris Bio Incorporated 3:59 p.m. 2.00
 0.01
 0.50%
0.67 3.85 NA NA 32.30M 0.00 NA%
Sorrento Therapeutics Incorporated 4:00 p.m. 5.95
 0.21
 3.66%
4.25 26.80 NA -1.439486 239.27M 0.00 NA%
Spark Therapeutics Incorporated 4:00 p.m. 49.17
 1.76
 3.71%
21.20 71.75 NA -2.525768 1.35B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 6.57
 0.05
 0.77%
4.14 7.74 NA -0.530943 454.78M 0.00 NA%
Stellar Biotechnologies Incorporated 4:00 p.m. 4.18
 0.47
 10.11%
2.52 10.98 NA NA 35.32M 0.00 NA%
Stemcells Incorporated 3:59 p.m. 0.422
 0.0408
 10.70%
0.33 7.56 NA -65.15544 4.94M 0.00 NA%
Summit Therapeutics Plc Ads 9:30 a.m. 8.09
 0.18
 2.28%
4.26 13.30 NA NA 99.46M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 3:59 p.m. 0.54
 0.007
 1.28%
0.44 3.72 NA -0.484426 46.94M 0.00 NA%
Synthetic Biologics Incorporated 4:02 p.m. 1.78
 0.02
 1.14%
0.93 4.32 NA -0.495332 161.67M 0.00 NA%
Telesta Therapeutics Incorporated 06/27 0.0524  UNCH  0.0% 0.04 0.68 NA NA 15.85M 0.00 NA%
Telesta Therapeutics Incorporated 3:01 p.m. 0.075  UNCH  0.0% 0.06 1.00 NA -0.0200 22.69M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 2.62
 0.21
 8.71%
1.94 3.98 NA -0.512615 73.67M 0.00 NA%
Theratechnolgies Incorporated 3:58 p.m. 2.089
 0.0121
 0.58%
0.93 2.86 NA NA 137.73M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 2.70
 0.05
 1.82%
1.26 3.74 67.50 0.0400 178.02M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:02 p.m. 145.16
 2.01
 1.40%
117.10 154.81 29.16 4.978503 57.12B 0.15 0.41%
Threshold Pharmaceuticals Incorporated 4:00 p.m. 0.5829
 0.037
 5.97%
0.21 5.28 0.93 0.63108 41.68M 0.00 NA%
Tobira Therapeutics Incorporated 4:00 p.m. 12.49
 0.78
 5.88%
6.09 19.56 NA -3.433034 235.01M 0.00 NA%
Tonix Pharmaceuticals 4:00 p.m. 2.11
 0.02
 0.96%
1.84 9.89 NA -2.895082 39.86M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:58 p.m. 4.49  UNCH  0.0% 4.26 18.35 NA -2.21657 54.80M 0.00 NA%
Transgenomic Incorporated 3:58 p.m. 0.551
 0.021
 3.96%
0.48 2.10 NA -0.725703 11.40M 0.00 NA%
Transition Therapeutics Ord 3:46 p.m. 0.70  UNCH  0.0% 0.66 2.75 NA NA 27.22M 0.00 NA%
Trillium Therapeutics Incorporated 4:00 p.m. 9.05
 0.26
 2.96%
6.62 23.30 NA NA 70.73M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 12.00
 0.50
 4.35%
9.01 30.01 NA -2.1600 93.78M 0.00 NA%
Trovagene New 4:00 p.m. 4.53  UNCH  0.0% 2.85 10.46 NA -1.085056 134.92M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 103.54
 1.82
 1.79%
97.52 181.03 5.93 17.473347 4.61B 0.00 NA%
Vascular Biogenics Ltd Ord 4:00 p.m. 4.15
 0.05
 1.22%
2.76 12.25 NA NA 82.65M 0.00 NA%
Venaxis Incorporated 3:59 p.m. 3.42
 0.1999
 6.21%
1.60 6.65 NA -1.551901 13.26M 0.00 NA%
Vericel Corporation 3:59 p.m. 2.29
 0.06
 2.69%
1.69 6.69 NA -0.653839 54.81M 0.00 NA%
Vical 4:00 p.m. 4.53
 0.14
 3.19%
2.808 7.30 NA -8.5148 41.69M 0.00 NA%
Vistagen Therapeutics Incorporated 1:21 p.m. 3.6899
 0.2399
 6.95%
3.00 15.00 NA -30.065372 29.41M 0.00 NA%
Vitae Pharmaceuticals Incorporated 4:00 p.m. 10.99
 0.05
 0.45%
4.08 18.71 NA -2.007825 316.96M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 10.63
 0.18
 1.67%
8.12 30.54 NA -1.180772 284.35M 0.00 NA%
Wafergen Bio Systems Incorporated 4:00 p.m. 0.8349
 0.0128
 1.56%
0.46 3.47 NA -1.780878 15.66M 0.00 NA%
Waters Corporation 4:01 p.m. 134.65
 0.66
 0.49%
112.00 140.70 23.83 5.651378 10.90B 0.00 NA%
Windtree Therapeutics Incorporated 3:59 p.m. 1.96
 0.05
 2.62%
1.42 10.50 NA -7.599533 16.13M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:57 p.m. 1.13
 0.01
 0.88%
0.64 2.05 NA NA 15.45M 0.00 NA%
Ziopharm Oncology Incorporated 4:00 p.m. 5.77
 0.19
 3.40%
4.56 14.93 NA -0.4157 760.72M 0.00 NA%

BIOTECH STOCKS LIST — Related News

6/29 - 6:05 PM   - Jaguar Mining Receives Conditional Approval to List Shares and Debentures on TSX
6/29 - 6:00 PM   - Jaguar Mining Receives Conditional Approval to List Shares and Debentures on TSX
6/29 - 4:02 PM   - TheStreet, Inc. Reports Inducement Grant under NASDAQ Listing Rule 5635(c)(4)
6/29 - 4:01 PM   - CMS Announces Comprehensive Cancer and Hematology Specialists, P.C. Selected for Initiative Promoting Better Cancer Care
6/29 - 12:21 PM   - Women Tech Council Announces 2016 Award Finalists Driving Technology, Innovation and Business
6/29 - 11:11 AM   - CollabNet Named To SD Times 100 List For 13 Straight Years As 'Best In Show' For ALM And Development Tools
6/29 - 11:05 AM   - Service King Collision Repair Centers Joins the Growing List of Silver Peak SD-WAN Customers
6/29 - 10:30 AM   - South Dakota Biotech Leader Named to BIO Executive Committee
6/29 - 10:05 AM   - Reese's Peanut Butter Cups Teams Up with U.S. Olympic Gold Medalist Skier Lindsey Vonn to "Do Summer Like a Winter Olympian"
6/29 - 9:46 AM   - Canon Expands Holistic Business Solutions Portfolio with Thereforeā„¢ 2016
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.