ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday's ETF with Unusual Volume: PXE

Thu, 17 Apr 19:00:48 GMT
Daily Dividend Report: MS, PPG, DFS, SLB, GS

Thu, 17 Apr 18:59:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH STOCKS LIST — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aastrom Biosciences Incorporated 10:36 a.m. 4.63
 1.11
 31.53%
3.14 17.79 NA -23.68 28.65M 0.00 NA%
Acadia Pharmaceuticals Incorporated 10:36 a.m. 19.32
 0.12
 0.62%
11.26 32.00 NA -0.42 1.76B 0.00 NA%
Accelerate Diagnostics Incorporated 10:36 a.m. 17.84  UNCH  0.0% 4.80 23.00 NA -0.43 747.59M 0.00 NA%
Acceleron Pharma Incorporated 10:36 a.m. 36.74
 1.67
 4.35%
16.78 57.89 3.48 10.56 1.14B 0.00 NA%
Achillion Pharmaceuticals Incorporated 10:36 a.m. 2.80
 0.03
 1.06%
2.26 8.49 NA -0.63 271.02M 0.00 NA%
Acorda Therapeutics Incorporated 10:36 a.m. 34.45
 0.17
 0.49%
27.51 40.87 88.34 0.39 1.42B 0.00 NA%
Actinium Pharmaceuticals Incorporated 10:25 a.m. 11.79
 0.01
 0.09%
3.00 15.00 NA -7.61 298.58M 0.00 NA%
Adherex 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Adherex Tech Incorporated 04/17 0.81  UNCH  0.0% 0.21 1.15 13.51 0.0600 23.62M 0.00 NA%
Adherex Tech Incorporated 04/17 0.81  UNCH  0.0% 0.21 1.15 13.51 0.0600 23.62M 0.00 NA%
Adherex Tech WT J 0:00 a.m. 0.03  UNCH  0.0% 0.005 0.05 NA NA 2.53M 0.00 NA%
Adherex Tech WT J 0:00 a.m. 0.03  UNCH  0.0% 0.005 0.05 NA NA 2.53M 0.00 NA%
Adherex Technologies 9:42 a.m. 0.72
 0.019
 2.57%
0.21 1.13 NA NA 20.99M 0.00 NA%
Advanced Proteome TH 04/04 0.25  UNCH  0.0% 0.0661 0.347 NA NA 25.16M 0.00 NA%
Advanced Proteome Therapeutics C 04/17 0.28  UNCH  0.0% 0.07 0.39 NA NA 28.18M 0.00 NA%
Advanced Proteome Therapeutics C 04/17 0.28  UNCH  0.0% 0.07 0.39 NA NA 28.18M 0.00 NA%
Advaxis Incorporated 10:11 a.m. 2.67  UNCH  0.0% 2.46 11.70 NA -4.10 37.42M 0.00 NA%
Aerie Pharmaceuticals Incorporated 10:36 a.m. 14.74
 0.20
 1.34%
10.25 27.15 NA -0.95 343.69M 0.00 NA%
Aeterna Zentaris Incorporated 10:36 a.m. 1.159
 0.009
 0.78%
0.99 2.18 NA NA 65.50M 0.00 NA%
Affymetrix Incorporated 10:36 a.m. 7.14
 0.06
 0.83%
3.22 9.80 NA -0.23 517.52M 0.00 NA%
Agenus Incorporated 10:36 a.m. 2.4926
 0.0574
 2.25%
2.27 5.40 NA -1.10 154.97M 0.00 NA%
Agilent Technologies Incorporated 10:36 a.m. 54.52
 0.13
 0.24%
40.69 61.22 25.25 2.16 18.18B 0.132 0.97%
Albany Molecular Research 10:36 a.m. 16.13
 0.04
 0.25%
9.27 20.55 40.33 0.40 521.43M 0.00 NA%
Alexion Pharmaceuticals Incorporated 10:36 a.m. 148.15
 1.65
 1.10%
87.01 185.43 116.66 1.27 29.31B 0.00 NA%
Algae Biosciences 04/04 0.017  UNCH  0.0% 0.02 0.05 NA NA 1.31M 0.00 NA%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Algae Biosciences Corporation 09/24 0.015  UNCH  0.0% 0.01 0.21 NA NA 1.16M 0.00 NA%
Allon Therapeutics I 02/11 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 28220 0.00 NA%
Allon Therapeutics J 06/14 0.005  UNCH  0.0% 0.005 0.53 NA -0.1000 705505 0.00 NA%
Allon Therapeutics J 06/14 0.005  UNCH  0.0% 0.005 0.53 NA -0.1000 705505 0.00 NA%
Alnylam Pharmaceuticals Incorporated 10:36 a.m. 53.86  UNCH  0.0% 22.54 112.57 NA -1.45 3.44B 0.00 NA%
Amarin Corporation Plc Ads 10:36 a.m. 1.59
 0.01
 0.63%
1.36 7.98 NA -0.39 274.18M 0.00 NA%
Americas Bullion Royalty Corporation J 04/17 0.09  UNCH  0.0% 0.07 0.23 NA -0.2400 16.23M 0.00 NA%
Americas Bullion Royalty Corporation J 04/17 0.09  UNCH  0.0% 0.07 0.23 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 10:35 a.m. 1.84  UNCH  0.0% 1.77 3.79 NA -1.15 114.56M 0.00 NA%
Amorfix Life J 04/17 0.38  UNCH  0.0% 0.20 0.45 NA -0.0400 25.12M 0.00 NA%
Amorfix Life J 04/17 0.38  UNCH  0.0% 0.20 0.45 NA -0.0400 25.12M 0.00 NA%
Amorfix Life Science 04/04 0.393  UNCH  0.0% 0.20 0.40 NA NA 25.98M 0.00 NA%
Anthera Pharmaceuticals Incorporated 10:17 a.m. 2.90
 0.03
 1.04%
2.63 5.04 NA -1.47 58.07M 0.00 NA%
Applied Genetic Tech Corporation 10:30 a.m. 14.15
 0.07
 0.50%
11.17 18.39 NA NA 189.55M 0.00 NA%
Apricus Biosciences Incorporated 10:36 a.m. 2.34
 0.04
 1.68%
1.66 3.49 NA -0.92 88.62M 0.00 NA%
Arca Biopharma Incorporated 10:35 a.m. 1.60  UNCH  0.0% 1.13 3.58 NA -1.48 33.60M 0.00 NA%
Ariad Pharmaceuticals Incorporated 10:36 a.m. 7.07
 0.13
 1.81%
2.15 23.00 NA -1.45 1.32B 0.00 NA%
Arqule Incorporated 10:34 a.m. 1.68
 0.02
 1.21%
1.62 3.10 NA -0.38 107.04M 0.00 NA%
Array Biopharma Incorporated 10:36 a.m. 3.77
 0.02
 0.53%
3.39 7.10 NA -0.61 472.97M 0.00 NA%
Arrowhead Research Corporation 10:36 a.m. 12.49
 0.28
 2.19%
1.65 27.63 NA -1.30 566.13M 0.00 NA%
Athersys Incorporated 10:36 a.m. 2.83
 0.10
 3.66%
1.47 4.33 NA -0.45 216.87M 0.00 NA%
Aurinia Pharm Incorporated 0:00 a.m. 3.552  UNCH  0.0% 1.45 3.94 NA NA 43.96M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 04/17 4.03  UNCH  0.0% 1.50 4.46 NA NA 49.87M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 04/17 4.03  UNCH  0.0% 1.50 4.46 NA NA 49.87M 0.00 NA%
Avivagen Incorporated 04/17 0.075  UNCH  0.0% 0.06 0.11 NA NA 12.56M 0.00 NA%
Avivagen Incorporated 04/17 0.075  UNCH  0.0% 0.06 0.11 NA NA 12.56M 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.0686  UNCH  0.0% 0.06 0.09 NA NA 11.49M 0.00 NA%
Bellus Health Incorporated 04/17 0.82  UNCH  0.0% 0.24 0.99 NA -0.0200 38.89M 0.00 NA%
Bellus Health Incorporated 04/17 0.7307  UNCH  0.0% 0.23 0.87 NA NA 34.65M 0.00 NA%
Bellus Health Incorporated 04/17 0.82  UNCH  0.0% 0.24 0.99 NA -0.0200 38.89M 0.00 NA%
BG Medicine Incorporated 10:36 a.m. 1.24
 0.02
 1.59%
0.55 2.42 NA -0.66 34.64M 0.00 NA%
Bio Rad Laboratories Class A 10:36 a.m. 121.03
 0.43
 0.36%
110.02 134.13 39.17 3.09 2.87B 0.00 NA%
Bioanalytical Systems Incorporated 04/17 2.81  UNCH  0.0% 1.25 3.80 NA -0.01 22.38M 0.00 NA%
Bioasis Technologies 04/15 0.953  UNCH  0.0% 0.65 1.28 NA NA 39.83M 0.00 NA%
Bioasis Technologies Incorporated 04/17 1.07  UNCH  0.0% 0.67 1.45 NA NA 44.72M 0.00 NA%
Bioasis Technologies Incorporated 04/17 1.07  UNCH  0.0% 0.67 1.45 NA NA 44.72M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 10:36 a.m. 8.33
 0.01
 0.12%
1.42 13.33 NA -0.68 499.38M 0.00 NA%
Biogen Idec Incorporated 10:36 a.m. 291.05
 0.51
 0.18%
194.66 358.89 37.27 7.81 68.80B 0.00 NA%
Bioniche Life Scienc 04/17 0.196  UNCH  0.0% 0.19 0.39 NA NA 27.72M 0.00 NA%
Bioniche Life Sciences Incorporated 04/17 0.22  UNCH  0.0% 0.18 0.42 NA -0.4200 31.12M 0.00 NA%
Bioniche Life Sciences Incorporated 04/17 0.22  UNCH  0.0% 0.18 0.42 NA -0.4200 31.12M 0.00 NA%
Biospecifics Tech Corporation 10:20 a.m. 24.08
 0.18
 0.75%
15.05 27.86 35.95 0.67 153.82M 0.00 NA%
Biota Pharmaceuticals Incorporated 10:36 a.m. 5.576
 0.106
 1.94%
3.01 7.07 NA -0.36 195.50M 0.00 NA%
Biotime Incorporated 10:36 a.m. 2.751
 0.029
 1.04%
2.59 4.82 NA -0.58 191.47M 0.00 NA%
Bluebird Bio Incorporated 10:35 a.m. 19.78
 0.12
 0.60%
17.03 36.25 NA -1.81 478.08M 0.00 NA%
Bradmer Pharmaceutic 07/12 0.0343  UNCH  0.0% 0.03 0.03 NA NA 674338 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 589800 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 589800 0.00 NA%
Bruker Corporation 10:36 a.m. 20.92
 0.23
 1.09%
15.41 24.40 43.59 0.48 3.51B 0.00 NA%
Burcon Nutrascience Corporation Ord 9:37 a.m. 4.02
 0.0055
 0.14%
2.07 5.48 NA NA 134.61M 0.00 NA%
Calyx Bio-venture Incorporated 04/17 0.085  UNCH  0.0% 0.06 0.30 NA NA 3.26M 0.00 NA%
Calyx Bio-venture Incorporated 04/17 0.085  UNCH  0.0% 0.06 0.30 NA NA 3.26M 0.00 NA%
Calyx Bio-ventures 04/15 0.0814  UNCH  0.0% 0.06 0.23 NA NA 3.12M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:00 a.m. 5.231
 0.079
 1.49%
4.69 9.46 NA NA 41.07M 0.00 NA%
Catalyst Pharmaceutical Partners 10:35 a.m. 2.01
 0.05
 2.43%
0.68 3.65 NA -0.25 131.60M 0.00 NA%
Ceapro Incorporated 0:00 a.m. 0.133  UNCH  0.0% 0.04 0.13 NA NA 8.02M 0.00 NA%
Ceapro Incorporated 04/17 0.12  UNCH  0.0% 0.03 0.14 NA NA 7.23M 0.00 NA%
Ceapro Incorporated 04/17 0.12  UNCH  0.0% 0.03 0.14 NA NA 7.23M 0.00 NA%
Cel Sci Corporation 10:36 a.m. 1.29
 0.02
 1.57%
0.53 3.09 NA -0.34 72.16M 0.00 NA%
Celator Pharmaceuticals Incorporated 10:26 a.m. 2.79
 0.01
 0.36%
2.04 6.00 NA -1.30 72.64M 0.00 NA%
Celladon Corporation 10:36 a.m. 11.91
 0.03
 0.25%
7.45 17.16 NA -1.89 220.34M 0.00 NA%
Cellular Dynamics International 10:36 a.m. 11.93
 0.20
 1.65%
9.50 24.11 NA -2.12 188.04M 0.00 NA%
Celsion Corporation 10:36 a.m. 3.30
 0.03
 0.92%
2.82 9.45 NA -1.79 56.81M 0.00 NA%
Cepheid Incorporated 10:36 a.m. 44.83
 3.10
 6.47%
30.95 55.89 NA -0.27 3.12B 0.00 NA%
Charles Riv Labs International Incorpora 10:36 a.m. 57.68
 0.59
 1.03%
40.28 62.50 26.83 2.15 2.79B 0.00 NA%
Chemocentryx Incorporated 10:36 a.m. 5.40
 0.05
 0.94%
4.57 14.96 NA -1.00 233.13M 0.00 NA%
China Biologic Products Incorporated 10:04 a.m. 37.50
 0.11
 0.29%
19.10 38.60 13.89 2.70 876.30M 0.00 NA%
Cleveland Biolabs Incorporated 10:36 a.m. 0.65
 0.0499
 8.31%
0.54 2.06 NA -0.49 33.10M 0.00 NA%
Combimatrix Corporation 10:34 a.m. 2.60
 0.005
 0.19%
2.14 4.60 NA -4.04 28.76M 0.00 NA%
Compugen Ltd 10:34 a.m. 9.38
 0.33
 3.40%
4.90 14.32 NA -0.36 429.82M 0.00 NA%
Covalon Tech Ltd 9:48 a.m. 1.016
 0.012
 1.17%
0.12 1.53 NA NA 9.42M 0.00 NA%
Covalon Technologies Ltd 9:48 a.m. 1.11
 0.01
 0.89%
0.13 1.75 NA NA 10.30M 0.00 NA%
Covalon Technologies Ltd 9:48 a.m. 1.11
 0.01
 0.89%
0.13 1.75 NA NA 10.30M 0.00 NA%
Covance Incorporated 10:36 a.m. 96.41
 0.56
 0.58%
71.69 106.50 30.61 3.15 5.52B 0.00 NA%
Critical Outcome Tec 0:00 a.m. 0.179  UNCH  0.0% 0.12 0.35 NA NA 16.59M 0.00 NA%
Critical Outcome Technologies IN 10:11 a.m. 0.195
 0.02
 11.43%
0.10 0.38 NA NA 18.07M 0.00 NA%
Critical Outcome Technologies IN 10:11 a.m. 0.195
 0.02
 11.43%
0.10 0.38 NA NA 18.07M 0.00 NA%
Cubist Pharmaceuticals Incorporated 10:36 a.m. 63.62
 0.33
 0.52%
44.46 82.12 NA -0.27 4.76B 0.00 NA%
Curis Incorporated 10:36 a.m. 2.25
 0.04
 1.75%
2.09 4.74 NA -0.15 193.38M 0.00 NA%
Cynapsus Therapeutic 10:31 a.m. 0.531
 0.0174
 3.39%
0.29 1.39 NA NA 20.73M 0.00 NA%
Cynapsus Therapeutics Incorporated 10:31 a.m. 0.58
 0.02
 3.57%
0.27 1.51 NA NA 22.64M 0.00 NA%
Cynapsus Therapeutics Incorporated 10:31 a.m. 0.58
 0.02
 3.57%
0.27 1.51 NA NA 22.64M 0.00 NA%
Cytokinetics 10:36 a.m. 10.17
 0.65
 6.83%
5.99 14.28 NA -1.24 367.04M 0.00 NA%
Cytori Therapeutics DE 10:35 a.m. 2.32
 0.02
 0.85%
2.00 3.93 NA -0.30 175.04M 0.00 NA%
Dara Biosciences Incorporated 10:14 a.m. 2.5333
 0.0167
 0.66%
2.25 4.40 NA -1.94 21.28M 0.00 NA%
Dendreon Corporation 10:36 a.m. 2.625
 0.025
 0.94%
2.23 5.38 NA -1.63 417.31M 0.00 NA%
Diagnocure Incorporated 04/17 0.185  UNCH  0.0% 0.14 0.34 NA -0.0700 7.96M 0.00 NA%
Diagnocure Incorporated 04/17 0.185  UNCH  0.0% 0.14 0.34 NA -0.0700 7.96M 0.00 NA%
Diamedica Incorporated 04/15 0.721  UNCH  0.0% 0.72 1.34 NA NA 42.29M 0.00 NA%
Diamedica Incorporated 04/17 0.84  UNCH  0.0% 0.75 1.49 NA NA 49.27M 0.00 NA%
Diamedica Incorporated 04/17 0.84  UNCH  0.0% 0.75 1.49 NA NA 49.27M 0.00 NA%
Discovery Laboratories New 10:36 a.m. 1.939
 0.039
 2.05%
1.50 3.05 NA -0.84 164.23M 0.00 NA%
Dyax Corporation 10:36 a.m. 6.695
 0.035
 0.52%
2.26 10.99 NA -0.30 909.03M 0.00 NA%
Dynavax Technologies Corporation 10:36 a.m. 1.49
 0.01
 0.67%
0.98 2.68 NA -0.41 391.66M 0.00 NA%
Emergent Biosolutions Incorporated 10:36 a.m. 24.93
 0.51
 2.00%
13.88 28.48 1246.51 0.02 929.96M 0.00 NA%
Endocyte Incorporated 10:36 a.m. 17.80
 0.35
 1.93%
8.18 33.70 NA -0.44 723.66M 0.00 NA%
Entremed Incorporated 9:29 a.m. 1.95
 0.08
 4.28%
1.45 2.38 NA -0.14 52.73M 0.00 NA%
Enzo Biochem Incorporated 10:36 a.m. 4.22
 0.07
 1.63%
1.90 4.74 NA -0.43 179.69M 0.00 NA%
Enzon Pharmaceuticals Incorporated 10:35 a.m. 0.9759
 0.0007
 0.07%
0.78 4.02 6.98 0.14 43.03M 0.00 NA%
Enzymotec Ltd Ord 10:36 a.m. 19.135
 0.375
 1.92%
14.25 35.12 NA NA 413.07M 0.00 NA%
Epicore Bionetworks 9:29 a.m. 0.3479
 0.0909
 35.37%
0.17 0.3479 NA NA 8.87M 0.00 NA%
Epicore Bionetworks Incorporated 10:36 a.m. 0.375  UNCH  0.0% 0.16 0.38 NA NA 9.56M 0.00 NA%
Epicore Bionetworks Incorporated 10:36 a.m. 0.375  UNCH  0.0% 0.16 0.38 NA NA 9.56M 0.00 NA%
Exact Sciences Corporation 10:36 a.m. 12.54
 0.30
 2.34%
7.69 15.60 NA -0.69 892.86M 0.00 NA%
Exelixis Incorporated 10:36 a.m. 3.22
 0.07
 2.13%
3.02 8.41 NA -1.33 626.66M 0.00 NA%
Fate Therapeutics Incorporated 10:29 a.m. 7.10
 0.10
 1.43%
4.30 13.55 NA -1.91 145.10M 0.00 NA%
Fibrocell Science 10:36 a.m. 4.115
 0.015
 0.36%
3.25 7.20 NA -2.43 168.05M 0.00 NA%
Functional Technolog 04/04 0.0215  UNCH  0.0% 0.02 0.11 NA NA 1.32M 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Functional Technologies Corporation 06/11 0.005  UNCH  0.0% 0.005 0.32 NA -0.26 306850 0.00 NA%
Galena Biopharma Incorporated 10:36 a.m. 1.73
 0.07
 3.89%
1.65 7.77 NA -0.37 203.93M 0.00 NA%
Genenews Ltd 04/16 1.2322  UNCH  0.0% 0.39 1.52 NA NA 54.10M 0.00 NA%
Genenews Ltd J 04/17 1.22  UNCH  0.0% 0.34 1.69 NA -0.3100 53.57M 0.00 NA%
Genenews Ltd J 04/17 1.22  UNCH  0.0% 0.34 1.69 NA -0.3100 53.57M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 28.59M 0.00 NA%
Genetic Technologies Ltd Sponsor 10:25 a.m. 1.38
 0.01
 0.72%
1.30 3.35 NA -0.33 26.74M 0.00 NA%
Genmark Diagnostics Incorporated 10:35 a.m. 9.42
 0.01
 0.11%
8.75 16.00 NA -0.81 394.75M 0.00 NA%
Genocea Biosciences Incorporated 10:36 a.m. 18.61
 0.01
 0.05%
10.90 23.99 NA -2.03 322.16M 0.00 NA%
Genomic Health Incorporated 10:35 a.m. 26.48
 0.33
 1.23%
25.50 38.99 NA -0.42 825.75M 0.00 NA%
Genvec Incorporated 10:33 a.m. 2.5801
 0.0799
 3.00%
0.25 4.25 NA -0.95 44.56M 0.00 NA%
Geron Corporation 10:36 a.m. 1.90
 0.04
 2.06%
1.03 7.79 NA -0.35 298.11M 0.00 NA%
Gilead Sciences Incorporated 10:36 a.m. 69.52
 0.48
 0.69%
46.70 84.88 38.41 1.81 106.91B 0.00 NA%
Grifols SA Ads 10:36 a.m. 37.96
 0.21
 0.55%
25.13 43.45 NA NA 13.05B 0.2743 0.73%
Gtx Incorporated 10:32 a.m. 1.33
 0.01
 0.76%
1.26 7.24 NA -0.75 99.96M 0.00 NA%
Halozyme Therapeutics Incorporated 10:36 a.m. 7.50
 0.07
 0.93%
5.68 18.18 NA -0.58 933.62M 0.00 NA%
Harvard Bioscience Incorporated 10:35 a.m. 4.37
 0.04
 0.92%
3.39 5.15 NA -0.03 139.62M 0.00 NA%
Helix Biopharma Corporation 04/17 1.52  UNCH  0.0% 0.50 1.77 NA -0.1300 109.29M 0.00 NA%
Helix Biopharma Corporation 04/17 1.52  UNCH  0.0% 0.50 1.77 NA -0.1300 109.29M 0.00 NA%
Helix Biopherma Corporation 04/04 1.255  UNCH  0.0% 0.72 1.46 NA NA 90.24M 0.00 NA%
Hemispherx Biopharma Incorporated 10:36 a.m. 0.3127
 0.0073
 2.28%
0.19 0.55 NA -0.11 56.08M 0.00 NA%
Heron Therapeutics Incorporated 10:36 a.m. 11.63
 0.05
 0.43%
6.02 15.82 NA -3.29 275.91M 0.00 NA%
Ibex Technologies Incorporated 04/17 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.48M 0.00 NA%
Ibex Technologies Incorporated 04/17 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.48M 0.00 NA%
Ibio Incorporated 10:23 a.m. 0.4456
 0.0194
 4.17%
0.28 0.85 NA -0.08 29.25M 0.00 NA%
Ico Therapeutics 10:21 a.m. 0.37
 0.0017
 0.46%
0.27 0.53 NA NA 25.09M 0.00 NA%
Ico Therapeutics Incorporated 10:36 a.m. 0.41
 0.02
 5.13%
0.26 0.59 NA NA 27.80M 0.00 NA%
Ico Therapeutics Incorporated 10:36 a.m. 0.41
 0.02
 5.13%
0.26 0.59 NA NA 27.80M 0.00 NA%
Icon Plc Ord 10:36 a.m. 43.51
 0.13
 0.30%
29.07 50.00 45.33 0.96 2.55B 0.00 NA%
Idenix Pharmaceuticals Incorporated 10:35 a.m. 5.30
 0.16
 2.93%
2.93 9.32 NA -0.89 799.26M 0.00 NA%
Idera Pharmaceuticals Incorporated 10:36 a.m. 2.77  UNCH  0.0% 0.50 6.87 NA -0.64 205.31M 0.00 NA%
Ignyta Incorporated 10:36 a.m. 6.71
 0.15
 2.29%
1.00 20.00 NA -0.44 90.82M 0.00 NA%
Illumina Incorporated 10:36 a.m. 134.73
 0.72
 0.53%
54.84 183.30 149.70 0.90 17.30B 0.00 NA%
Immucell Corporation 04/17 4.55  UNCH  0.0% 3.19 5.10 56.88 0.08 13.77M 0.00 NA%
Immuno Vaccine Incorporated 04/16 0.787  UNCH  0.0% 0.27 1.18 NA NA 62.31M 0.00 NA%
Immunogen Incorporated 10:36 a.m. 13.73
 0.26
 1.86%
11.78 20.25 NA -0.36 1.18B 0.00 NA%
Immunomedics Incorporated 10:36 a.m. 3.97
 0.01
 0.25%
2.40 7.35 NA -0.15 330.69M 0.00 NA%
Immunovaccine Incorporated 10:12 a.m. 0.92
 0.02
 2.22%
0.22 1.50 NA NA 72.84M 0.00 NA%
Immunovaccine Incorporated 10:12 a.m. 0.92
 0.02
 2.22%
0.22 1.50 NA NA 72.84M 0.00 NA%
Incyte Genomics Incorporated 10:36 a.m. 45.20
 0.66
 1.48%
18.23 70.86 NA -0.56 7.48B 0.00 NA%
Infinity Pharmaceuticals Incorporated 10:36 a.m. 9.93
 0.22
 2.17%
8.91 44.50 NA -3.42 479.43M 0.00 NA%
Innovente Incorporated 9:32 a.m. 0.38
 0.02
 5.00%
0.27 0.60 NA NA 16.82M 0.00 NA%
Innovente Incorporated 9:32 a.m. 0.38
 0.02
 5.00%
0.27 0.60 NA NA 16.82M 0.00 NA%
Inovio Pharmaceuticals Incorporated 10:36 a.m. 2.57
 0.05
 1.98%
0.54 3.95 NA -0.28 617.18M 0.00 NA%
Insmed Incorporated 10:36 a.m. 14.02
 0.61
 4.55%
7.08 22.29 NA -1.69 550.48M 0.00 NA%
Insys Therapeutics Incorporated 10:36 a.m. 39.00
 0.36
 0.93%
5.56 57.91 NA -23.79 1.33B 0.00 NA%
Intermune Incorporated 10:36 a.m. 28.80
 0.51
 1.80%
8.865 38.73 NA -2.67 2.80B 0.00 NA%
Intrexon Corporation 10:35 a.m. 19.23
 0.04
 0.21%
17.52 38.50 2.45 7.85 1.88B 0.00 NA%
Isis Pharmaceuticals Incorporated 10:36 a.m. 33.62
 0.39
 1.15%
18.27 62.66 NA -0.35 3.94B 0.00 NA%
Isoray Incorporated 10:36 a.m. 2.28
 0.12
 5.00%
0.44 3.77 NA -0.13 94.71M 0.00 NA%
Kamada Ltd Ord 10:36 a.m. 14.45
 0.04
 0.28%
9.60 17.95 NA NA 519.36M 0.00 NA%
Kane Biotech 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.11 NA NA 7.12M 0.00 NA%
Kane Biotech Incorporated 04/17 0.085  UNCH  0.0% 0.07 0.13 NA NA 6.72M 0.00 NA%
Kane Biotech Incorporated 04/17 0.085  UNCH  0.0% 0.07 0.13 NA NA 6.72M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 10:36 a.m. 13.47
 0.01
 0.07%
6.61 17.46 NA -0.45 1.22B 0.00 NA%
LA Jolla Pharmaceutical Company 10:34 a.m. 10.20
 0.18
 1.80%
2.75 19.50 NA -38.93 74.02M 0.00 NA%
Lorus Therapeutics 04/17 0.4596  UNCH  0.0% 0.16 0.93 NA NA 51.63M 0.00 NA%
Lorus Therapeutics Incorporated 10:29 a.m. 0.54
 0.01
 1.89%
0.17 1.04 NA -0.1600 60.66M 0.00 NA%
Lorus Therapeutics Incorporated 10:29 a.m. 0.54
 0.01
 1.89%
0.17 1.04 NA -0.1600 60.66M 0.00 NA%
Luminex Corporation 10:36 a.m. 17.15
 0.21
 1.21%
15.39 24.10 100.89 0.17 729.25M 0.00 NA%
Mannkind Corporation 10:36 a.m. 6.27
 0.02
 0.32%
3.76 8.70 NA -0.64 2.42B 0.00 NA%
Mast Therapeutics Incorporated 10:36 a.m. 0.5837
 0.0237
 4.23%
0.40 1.10 NA -0.35 66.31M 0.00 NA%
Medgenics Incorporated 10:28 a.m. 6.35
 0.10
 1.55%
3.50 9.00 NA -0.86 118.84M 0.00 NA%
Medicure Incorporated 10:35 a.m. 1.65
 0.15
 8.33%
0.10 3.15 NA NA 20.13M 0.00 NA%
Medicure Incorporated 10:35 a.m. 1.65
 0.15
 8.33%
0.10 3.15 NA NA 20.13M 0.00 NA%
Medicure Incorporated 10:35 a.m. 1.48
 0.16
 9.76%
0.10 2.88 NA NA 18.05M 0.00 NA%
Medivation Incorporated 10:36 a.m. 57.28
 0.65
 1.12%
44.51 88.20 NA -1.03 4.37B 0.00 NA%
Mediwound Ltd Ord 10:33 a.m. 12.628
 0.212
 1.65%
10.08 19.31 NA NA 256.99M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 10:36 a.m. 4.50
 0.02
 0.44%
2.05 7.09 NA -1.24 464.63M 0.00 NA%
Metabolix Incorporated 10:10 a.m. 0.9297
 0.0105
 1.12%
0.75 2.33 NA -0.91 32.44M 0.00 NA%
Mettler Toledo International 10:35 a.m. 232.81
 0.69
 0.30%
196.00 258.31 23.38 9.96 6.82B 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.366  UNCH  0.0% 0.14 0.50 NA NA 25.06M 0.00 NA%
Microbix Biosystems Incorporated 04/17 0.37  UNCH  0.0% 0.12 0.57 37.01 0.0100 25.33M 0.00 NA%
Microbix Biosystems Incorporated 04/17 0.37  UNCH  0.0% 0.12 0.57 37.01 0.0100 25.33M 0.00 NA%
Mimedx Group Incorporated 10:36 a.m. 5.62
 0.09
 1.58%
1.81 8.80 NA -0.05 593.37M 0.00 NA%
Miraculins Incorporated 0:00 a.m. 0.3001  UNCH  0.0% 0.26 0.84 NA NA 3.75M 0.00 NA%
Miraculins Incorporated 9:51 a.m. 0.23
 0.005
 2.13%
0.21 0.85 NA NA 2.87M 0.00 NA%
Miraculins Incorporated 9:51 a.m. 0.23
 0.005
 2.13%
0.21 0.85 NA NA 2.87M 0.00 NA%
Mirati Therapeutics Incorporated 10:34 a.m. 18.81
 0.29
 1.52%
3.17 25.97 NA -5.39 253.46M 0.00 NA%
Momenta Pharmaceuticals Incorporated 10:36 a.m. 11.65
 0.55
 4.96%
10.24 19.90 NA -2.13 611.35M 0.00 NA%
Myriad Genetics Incorporated 10:36 a.m. 37.40
 0.57
 1.50%
20.02 42.50 16.06 2.33 2.73B 0.00 NA%
Nanosphere Incorporated 10:36 a.m. 1.85
 0.02
 1.09%
1.68 4.49 NA -0.56 142.23M 0.00 NA%
Nanostring Tech Incorporated 10:36 a.m. 17.01
 0.34
 2.04%
7.01 22.44 NA -2.16 307.08M 0.00 NA%
Nanoviricides Incorporated 10:36 a.m. 3.51
 0.06
 1.74%
1.89 7.59 NA -0.29 189.39M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 10:36 a.m. 1.69
 0.03
 1.81%
1.11 3.31 NA -0.31 253.00M 0.00 NA%
Neostem Incorporated 10:36 a.m. 6.609
 0.149
 2.31%
5.00 9.89 NA -2.24 188.91M 0.00 NA%
Neuralstem Incorporated 10:36 a.m. 3.765
 0.025
 0.66%
1.07 4.80 NA -0.27 324.61M 0.00 NA%
Neurocrine Biosciences Incorporated 10:36 a.m. 13.33
 0.12
 0.89%
8.57 20.29 NA -0.69 1.00B 0.00 NA%
Nordion Incorporated 10:36 a.m. 11.37
 0.06
 0.53%
6.70 11.62 NA NA 703.91M 0.10 3.52%
Northwest Biotherapeutics Incorporated 10:35 a.m. 5.9152
 0.0352
 0.60%
3.10 10.64 NA -3.72 317.88M 0.00 NA%
Novavax Incorporated 10:36 a.m. 4.03  UNCH  0.0% 1.68 6.95 NA -0.30 842.50M 0.00 NA%
Nps Pharmaceuticals Incorporated 10:36 a.m. 24.64
 0.09
 0.37%
12.43 39.68 NA -0.14 2.54B 0.00 NA%
Nymox Corporation 10:33 a.m. 5.05
 0.0099
 0.20%
4.39 8.19 NA -0.18 176.07M 0.00 NA%
Ohr Pharmaceutical Incorporated 10:34 a.m. 9.73
 0.41
 4.40%
4.20 20.00 NA -0.28 194.42M 0.00 NA%
Oncogenex Pharmaceuticals Incorporated 10:34 a.m. 10.17
 0.15
 1.45%
6.55 14.25 NA -1.98 149.69M 0.00 NA%
Oncolytics Biotech Incorporated 10:35 a.m. 1.53
 0.06
 3.77%
1.40 3.50 NA NA 129.75M 0.00 NA%
Oncothyreon 10:35 a.m. 2.54
 0.05
 2.01%
1.55 4.08 NA -0.93 179.66M 0.00 NA%
Oragenics Incorporated 10:30 a.m. 2.26
 0.11
 4.64%
2.20 4.65 NA -0.45 81.65M 0.00 NA%
Orexigen Therapeutics Incorporated 10:36 a.m. 5.225
 0.075
 1.42%
4.60 7.84 NA -1.02 582.79M 0.00 NA%
Organovo Holdings Incorporated 10:36 a.m. 6.53
 0.47
 6.71%
3.34 13.65 NA -0.41 508.15M 0.00 NA%
Osiris Therapeutics MD 10:35 a.m. 12.28
 0.11
 0.89%
10.00 27.40 NA -0.28 420.23M 0.00 NA%
Ovascience Incorporated 10:33 a.m. 7.70
 0.08
 1.03%
7.63 16.00 NA -0.78 142.94M 0.00 NA%
Oxford Immunotec Global Plc Ord 10:31 a.m. 17.824
 0.156
 0.87%
13.58 25.38 NA NA 0 0.00 NA%
Oxigene Incorporated 10:36 a.m. 2.84
 0.04
 1.43%
1.96 5.40 NA -4.47 43.27M 0.00 NA%
Oxygen Biotherapeutics Incorporated 10:35 a.m. 5.23
 0.05
 0.96%
1.19 11.40 NA -6.29 89.72M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 148200 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 148200 0.00 NA%
Pacgen Life Science Corporation 04/16 0.025  UNCH  0.0% 0.005 0.09 NA NA 1.18M 0.00 NA%
Pacgen Life Science Corporation 04/16 0.025  UNCH  0.0% 0.005 0.09 NA NA 1.18M 0.00 NA%
Pacific Biosciences California I 10:36 a.m. 4.23
 0.16
 3.65%
1.95 8.20 NA -1.26 298.18M 0.00 NA%
Palatin Tech Incorporated 10:36 a.m. 1.24
 0.115
 10.22%
0.51 1.50 NA -0.16 48.66M 0.00 NA%
Parexel International Corporation 10:36 a.m. 49.98
 0.17
 0.34%
37.53 57.25 25.50 1.96 2.83B 0.00 NA%
Pdl Biopharma Incorporated 10:36 a.m. 8.32
 0.09
 1.07%
7.31 10.21 4.87 1.71 1.33B 0.15 7.22%
Peregrine Pharmaceuticals Incorporated 10:36 a.m. 1.77
 0.04
 2.31%
1.11 3.18 NA -0.50 312.37M 0.00 NA%
Perkinelmer Incorporated 10:36 a.m. 44.30
 0.03
 0.07%
29.50 46.72 30.35 1.46 5.00B 0.07 0.64%
Pharmacyclics Incorporated 10:36 a.m. 88.04
 1.71
 1.91%
72.91 154.89 101.20 0.87 6.61B 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pharmagap Incorporated 04/04 0.006  UNCH  0.0% 0.01 0.01 NA NA 874320 0.00 NA%
Pharmagap Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.045 NA NA 728600 0.00 NA%
Pluristem Therapeutics Incorporated 10:15 a.m. 3.51
 0.03
 0.85%
2.47 4.63 NA -0.41 238.03M 0.00 NA%
Prana Biotechnology Ltd Ads 10:36 a.m. 1.8999
 0.0099
 0.52%
1.67 13.29 NA NA 79.13M 0.00 NA%
Prima Biomed Ltd Ads 10:29 a.m. 1.0301
 0.0099
 0.95%
0.82 3.43 NA NA 42.19M 0.00 NA%
Prometic Life J 10:32 a.m. 1.18
 0.04
 3.28%
0.27 1.65 NA -0.0200 623.41M 0.00 NA%
Prometic Life J 10:32 a.m. 1.18
 0.04
 3.28%
0.27 1.65 NA -0.0200 623.41M 0.00 NA%
Prometic Life Scienc 04/17 1.11  UNCH  0.0% 0.29 1.49 NA NA 586.43M 0.00 NA%
Protalix Biotherapeutics Incorporated 10:31 a.m. 4.12
 0.03
 0.72%
3.70 5.81 NA -0.29 385.55M 0.00 NA%
Psivida Corporation 10:32 a.m. 3.36
 0.09
 2.61%
2.09 5.60 NA -0.56 97.96M 0.00 NA%
Puma Biotechnology Incorporated 10:34 a.m. 73.18
 0.19
 0.26%
27.40 143.65 NA -2.16 2.20B 0.00 NA%
Qiagen NV Ord 10:36 a.m. 20.70
 0.15
 0.73%
18.30 24.82 71.38 0.29 4.96B 0.00 NA%
Qlt Incorporated 10:36 a.m. 5.90
 0.02
 0.34%
3.69 8.61 NA NA 301.38M 3.92 66.44%
Qlt Incorporated 04/17 6.51  UNCH  0.0% 3.83 8.80 NA -0.5000 332.54M 3.92 60.22%
Qlt Incorporated 04/17 6.51  UNCH  0.0% 3.83 8.80 NA -0.5000 332.54M 3.92 60.22%
Regado Biosciences Incorporated 10:36 a.m. 7.00
 0.70
 11.11%
4.27 14.10 NA NA 177.29M 0.00 NA%
Regeneron Pharmaceutical Incorporated 10:36 a.m. 296.46
 0.28
 0.09%
206.30 352.49 77.82 3.81 29.03B 0.00 NA%
Replicel Life Sciences Incorporated 02/07 0.79  UNCH  0.0% 0.56 0.99 NA NA 38.37M 0.00 NA%
Replicel Life Sciences Incorporated 02/07 0.79  UNCH  0.0% 0.56 0.99 NA NA 38.37M 0.00 NA%
Replicel Life Sciences Ord 10:13 a.m. 0.685
 0.038
 5.26%
0.28 0.87 NA -0.02 33.27M 0.00 NA%
Repligen Corporation 10:36 a.m. 15.51
 0.33
 2.08%
7.37 17.26 22.16 0.70 496.94M 0.00 NA%
Response Genetics Incorporated 10:36 a.m. 1.1999
 0.0399
 3.44%
1.09 2.93 NA -0.14 46.47M 0.00 NA%
Resverlogic Corporation 9:58 a.m. 0.73  UNCH  0.0% 0.15 3.83 1.33 0.5500 59.66M 0.00 NA%
Resverlogic Corporation 9:58 a.m. 0.73  UNCH  0.0% 0.15 3.83 1.33 0.5500 59.66M 0.00 NA%
Resverlogix Corporation 04/17 0.6649  UNCH  0.0% 0.15 3.80 NA NA 54.34M 0.00 NA%
Retrophin Incorporated 10:36 a.m. 13.84
 0.66
 4.55%
4.50 24.25 NA -4.30 343.05M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 10:36 a.m. 1.029
 0.049
 5.00%
0.28 1.85 NA -0.06 181.65M 0.00 NA%
Rosetta Genomics Ltd Ord 10:36 a.m. 3.8452
 0.0452
 1.19%
2.35 6.69 NA NA 41.27M 0.00 NA%
Rxi Pharmaceuticals Corporation 10:35 a.m. 3.60
 0.09
 2.56%
3.25 6.84 NA -3.69 48.34M 0.00 NA%
Sangamo Biosciences Incorporated 10:36 a.m. 13.80
 0.19
 1.36%
6.86 24.69 NA -0.48 920.29M 0.00 NA%
Sarepta Therapeutics DE 10:35 a.m. 35.49
 11.09
 45.45%
12.12 55.61 NA -5.69 1.34B 0.00 NA%
Seattle Genetics Incorporated 10:36 a.m. 38.56
 0.28
 0.72%
28.15 55.99 NA -0.51 4.75B 0.00 NA%
Sembiosys Genetics 12/31 0.0001  UNCH  0.0% 0.0001 0.06 NA NA 5183 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sequenom Incorporated 10:36 a.m. 2.58
 0.01
 0.39%
1.65 4.90 NA -1.05 300.05M 0.00 NA%
Sernova Corporation 10:34 a.m. 0.34
 0.02
 6.25%
0.09 0.34 NA NA 40.67M 0.00 NA%
Sernova Corporation 9:44 a.m. 0.28
 0.0137
 4.67%
0.09 0.2937 NA NA 33.49M 0.00 NA%
Sernova Corporation 10:34 a.m. 0.34
 0.02
 6.25%
0.09 0.34 NA NA 40.67M 0.00 NA%
Siga Technologies Incorporated 10:35 a.m. 2.85
 0.06
 2.15%
2.72 4.15 NA -0.31 152.00M 0.00 NA%
Sinovac Biotech Incorporated 10:36 a.m. 6.042
 0.078
 1.27%
3.16 8.14 NA -0.08 330.14M 0.00 NA%
Sirona Biochem Corporation 04/17 0.115  UNCH  0.0% 0.08 0.21 NA NA 12.62M 0.00 NA%
Sirona Biochem Corporation 04/10 0.107  UNCH  0.0% 0.07 0.18 NA NA 11.74M 0.00 NA%
Sirona Biochem Corporation 04/17 0.115  UNCH  0.0% 0.08 0.21 NA NA 12.62M 0.00 NA%
Sophiris Bio Incorporated 10:08 a.m. 3.35
 0.08
 2.45%
3.03 17.89 NA NA 54.10M 0.00 NA%
Sorrento Therapeutics Incorporated 10:36 a.m. 10.48
 0.07
 0.66%
4.25 22.50 NA -0.50 241.33M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 10:36 a.m. 6.59
 0.15
 2.23%
6.36 10.32 NA -0.21 430.25M 0.00 NA%
Stellar Biotech Incorporated 10:23 a.m. 1.55
 0.0154
 0.98%
0.43 2.30 NA NA 120.99M 0.00 NA%
Stellar Biotechnologies Incorporated 10:33 a.m. 1.70
 0.10
 5.56%
0.44 2.15 NA NA 132.70M 0.00 NA%
Stellar Biotechnologies Incorporated 10:33 a.m. 1.70
 0.10
 5.56%
0.44 2.15 NA NA 132.70M 0.00 NA%
Stem Cell Therapeuti 9:35 a.m. 0.324  UNCH  0.0% 0.14 0.65 NA NA 64.87M 0.00 NA%
Stem Cell Therapeutics Corporation 10:34 a.m. 0.355
 0.015
 4.41%
0.14 0.74 NA NA 71.07M 0.00 NA%
Stem Cell Therapeutics Corporation 10:34 a.m. 0.355
 0.015
 4.41%
0.14 0.74 NA NA 71.07M 0.00 NA%
Stemcells Incorporated 10:36 a.m. 1.29
 0.04
 3.20%
1.15 1.95 NA -0.49 71.49M 0.00 NA%
Sunesis Pharmaceuticals Incorporated New 10:36 a.m. 5.115
 0.045
 0.87%
3.84 7.49 NA -0.60 307.39M 0.00 NA%
Synageva Biopharma Corporation 10:36 a.m. 76.35
 2.55
 3.23%
38.58 119.42 NA -3.01 2.36B 0.00 NA%
Synthetic Biologics Incorporated 10:36 a.m. 2.68
 0.16
 6.35%
0.95 3.64 NA -0.50 156.18M 0.00 NA%
Targacept Incorporated 10:35 a.m. 4.00
 0.02
 0.50%
3.75 6.11 NA -1.39 134.98M 0.00 NA%
Techne Corporation 10:36 a.m. 85.35
 0.48
 0.56%
62.55 96.96 27.63 3.09 3.15B 0.31 1.46%
Tekmira Pharmaceuticals Corporation 10:36 a.m. 13.31
 0.26
 1.99%
4.46 31.48 NA NA 290.34M 0.00 NA%
Telik Incorporated 9:30 a.m. 1.3799
 0.0299
 2.21%
1.05 2.15 NA -1.58 6.32M 0.00 NA%
TG Therapeutics Incorporated 10:36 a.m. 5.16
 0.11
 2.09%
2.97 8.02 NA -0.67 177.37M 0.00 NA%
Theratechnolgies Incorporated 9:30 a.m. 0.375
 0.013
 3.59%
0.18 0.52 NA NA 22.88M 0.00 NA%
Theratechnologies Incorporated 04/17 0.44  UNCH  0.0% 0.19 0.56 NA -0.1600 26.84M 0.00 NA%
Theratechnologies Incorporated 04/17 0.44  UNCH  0.0% 0.19 0.56 NA -0.1600 26.84M 0.00 NA%
Theravance Incorporated 10:36 a.m. 26.29
 0.18
 0.68%
26.04 42.96 NA -1.53 2.96B 0.00 NA%
Thermo Fisher Scientific Incorporated 10:36 a.m. 118.66
 0.64
 0.54%
79.37 127.63 33.91 3.50 47.34B 0.15 0.51%
Threshold Pharmaceuticals Incorporated 10:36 a.m. 3.85
 0.02
 0.52%
3.67 6.11 21.39 0.18 228.48M 0.00 NA%
Tonix Pharmaceuticals 10:36 a.m. 9.94
 0.09
 0.90%
2.25 21.00 NA -5.33 98.40M 0.00 NA%
Transition Therapeutics Ord 10:20 a.m. 5.46
 0.13
 2.33%
1.93 8.22 NA NA 174.53M 0.00 NA%
Trovagene New 10:19 a.m. 4.89
 0.04
 0.82%
4.02 10.27 NA -1.13 92.44M 0.00 NA%
United Therapeutics Corporation 10:36 a.m. 94.87
 1.33
 1.38%
59.05 116.65 17.35 5.47 4.79B 0.00 NA%
Vanda Pharmaceuticals Incorporated 10:36 a.m. 13.96
 0.38
 2.80%
4.58 19.25 NA -0.67 472.78M 0.00 NA%
Venaxis Incorporated 10:36 a.m. 2.1501
 0.0799
 3.58%
1.15 3.88 0.26 8.20 65.78M 0.00 NA%
Vical Incorporated 10:36 a.m. 1.185
 0.015
 1.25%
1.01 4.51 NA -0.36 102.88M 0.00 NA%
Virtualscopics Incorporated 9:35 a.m. 3.58
 0.07
 1.92%
2.93 6.90 NA -1.20 10.71M 0.00 NA%
Warnex Incorporated 0:00 a.m. 0.0515  UNCH  0.0% 0.05 0.06 NA NA 1.46M 0.00 NA%
Warnex Incorporated 04/16 0.07  UNCH  0.0% 0.04 0.10 NA NA 1.98M 0.00 NA%
Warnex Incorporated 04/16 0.07  UNCH  0.0% 0.04 0.10 NA NA 1.98M 0.00 NA%
Waters Corporation 10:36 a.m. 110.52
 0.63
 0.57%
87.85 115.06 21.26 5.20 9.37B 0.00 NA%
Wuxi Pharmatech Cayman Incorporated 10:36 a.m. 35.42
 0.24
 0.68%
17.05 40.72 NA NA 2.53B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 9:29 a.m. 3.30
 0.06
 1.79%
2.15 7.55 NA NA 38.43M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Yaletown Capital Corporation 11/02 0.085  UNCH  0.0% 0.065 0.20 NA NA 1.45M 0.00 NA%
Ziopharm Oncology Incorporated 10:36 a.m. 3.39
 0.02
 0.59%
1.55 5.58 NA -0.95 340.89M 0.00 NA%

BIOTECH STOCKS LIST — Related News

4/21 - 10:22 AM   - McAlister's Deli to Open at Pennsylvania State University
4/21 - 10:09 AM   - Reproductive Medicine Associates of New Jersey Offers New Fertility Checklist to Help Patients Navigate Early Infertility Diagnosis and Treatment Options
4/21 - 10:01 AM   - Conde Nast Traveler Announces The 2014 Hot List: The 33 Best New Hotels In The World
4/21 - 9:30 AM   - BIO Announces Cleantech Investor Speakers for 2014 World Congress on Industrial Biotechnology
4/21 - 9:05 AM   - Patterson Companies Named to Forbes List of Most Trustworthy Companies
4/21 - 8:05 AM   - HARMAN Named Finalist for Five 2014 Telematics Update Awards
4/21 - 8:05 AM   - Trulia Signs New Direct Data License with My Florida Regional MLS, One of the Five Largest Multiple Listing Services in the Country
4/21 - 8:01 AM   - Stock Market Records, Low Interest Rates Not Enough for 73% of Americans to Invest More in Stocks
4/21 - 6:16 AM   - Silberman Endodontics Dental Pain & Root Canal Specialist In Boynton Beach, Selects Simply the Best PR As Agency Of Record
4/21 - 3:40 AM   - Zayed Future Energy Prize Winner Partners With Finalist to Implement Winning Project
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.