ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BA, CP, ABX, FITB, ORCL

Tue, 18 Dec 19:22:15 GMT
Tuesday's ETF Movers: ITB, IXC

Tue, 18 Dec 18:35:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LARGEST GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Black Bull Resources I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Colt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MX Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Northern Frontier Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 3:46 p.m. 12.1989
 0.3511
 2.80%
10.39 15.80 NA -0.34 85.78M 0.08 NA%
Abacus Mining & Exploration Corporat 3:55 p.m. 0.0575
 0.0045
 8.49%
0.053 0.40 NA -0.51 2.49M 0.00 NA%
Abacus Mining and Expl 3:55 p.m. 0.075
 0.005
 7.14%
0.065 0.49 NA -0.51 3.25M 0.00 NA%
Abcourt Mines Inc 2:17 p.m. 0.065  UNCH  0.0% 0.04 0.075 NA NA 18.77M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 2:10 p.m. 0.0433
 0.0064
 12.88%
0.0306 0.061 NA NA 12.50M 0.00 NA%
Aben Resources LTD. 3:59 p.m. 0.12  UNCH  0.0% 0.115 0.485 NA NA 13.33M 0.00 NA%
Aben Resources LTD. Ordinary Shares 3:42 p.m. 0.095  UNCH  0.0% 0.0848 0.3807 NA NA 10.55M 0.00 NA%
Aberdeen International 1:58 p.m. 0.055  UNCH  0.0% 0.055 0.21 NA -0.11 5.28M 0.005 NA%
Aberdeen International Inc Ordinary Shar 1:58 p.m. 0.0397
 0.0139
 25.93%
0.0397 0.1576 NA -0.11 3.81M 0.005 NA%
Adamera Minerals Corp 3:58 p.m. 0.095
 0.01
 11.77%
0.035 0.20 NA NA 12.74M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 1:00 p.m. 0.0581
 0.0019
 3.17%
0.025 0.17 NA NA 7.79M 0.00 NA%
Advance Gold Corp 3:41 p.m. 0.06
 0.005
 7.69%
0.055 0.60 NA NA 977322 0.00 NA%
African Gold Group Inc 3:55 p.m. 0.02
 0.005
 20.00%
0.015 0.055 NA -0.01 7.19M 0.00 NA%
African Gold Group Inc Ordinary Shares 11:04 a.m. 0.0131
 0.003
 29.70%
0.01 0.05 NA -0.01 4.71M 0.00 NA%
Agnico Eagle Mines Lim 4:00 p.m. 54.35
 1.47
 2.78%
42.35 62.80 123.52 0.44 12.75B 0.1463 1.08%
Agnico Eagle Mines Ltd 4:02 p.m. 40.32
 0.89
 2.26%
32.18 49.80 91.64 0.44 9.46B 0.11 1.09%
Aguila American Gold L 3:55 p.m. 0.185
 0.05
 21.28%
0.165 0.30 NA NA 448622 0.00 NA%
Aguila American Resources LTD. Common SH 3:01 p.m. 0.19
 0.0039
 2.01%
0.1616 0.1939 NA NA 460747 0.00 NA%
Alacer Gold Corp 4:00 p.m. 2.19
 0.02
 0.92%
1.97 2.97 8.76 0.25 643.51M 0.0221 1.01%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 3.44
 0.25
 7.84%
2.90 6.84 NA -0.01 1.34B 0.01 0.58%
Alamos Gold Inc Cls A 4:00 p.m. 4.63
 0.33
 7.67%
3.88 8.49 NA -0.01 1.81B 0.01 0.58%
Alba Minerals Inc 11:13 a.m. 0.075
 0.005
 7.14%
0.06 0.43 NA NA 4.41M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 1:34 p.m. 0.0632
 0.0068
 12.06%
0.046 0.3309 NA NA 3.72M 0.00 NA%
Aldridge Minerals Inc 11:41 a.m. 0.085
 0.005
 6.25%
0.045 0.16 NA -0.01 11.94M 0.00 NA%
Aldridge Minerals Inc Ordinary Shares C 11:41 a.m. 0.0582
 0.0082
 12.35%
0.03 0.35 NA -0.02 8.17M 0.00 NA%
Alexandria Minerals CO 2:29 p.m. 0.03  UNCH  0.0% 0.02 0.115 NA NA 15.20M 0.00 NA%
Alexandria Minerals Corp Common Shares 1:00 p.m. 0.0259
 0.0019
 7.92%
0.014 0.0941 NA NA 13.12M 0.00 NA%
Alexco Resource Corp 3:53 p.m. 1.21
 0.09
 8.04%
0.92 2.18 NA -0.08 130.68M 0.00 NA%
Alexco Resource Corp Common Shares Cana 3:59 p.m. 0.8949
 0.0649
 7.82%
0.6755 1.79 NA -0.08 96.65M 0.00 NA%
Algold Res Ltd Ordinary Shares 2:58 p.m. 0.3472
 0.0288
 7.66%
0.0597 0.59 NA -0.29 8.22M 0.00 NA%
Algold Resources Ltd 2:31 p.m. 0.38
 0.01
 2.70%
0.36 1.90 NA -0.03 89.96M 0.00 NA%
Alio Gold Inc 3:38 p.m. 0.90
 0.01
 1.12%
0.81 4.92 NA -0.02 76.24M 0.00 NA%
Alio Gold Inc Common Shares Canada 3:57 p.m. 0.685
 0.0327
 5.01%
0.626 3.93 NA -0.02 58.02M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:53 p.m. 0.5968
 0.0352
 5.57%
0.48 1.05 NA -0.04 66.63M 0.00 NA%
Aloro Mining Corp 3:20 p.m. 0.09
 0.01
 10.00%
0.07 0.17 NA NA 3.43M 0.00 NA%
Aloro Mng Corp Common Shares 11:35 a.m. 0.084
 0.006
 6.67%
0.06 0.1153 NA NA 3.20M 0.00 NA%
Alphamin Resources Cor 1:40 p.m. 0.255
 0.005
 2.00%
0.22 0.33 25.50 0.01 200.49M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 10:18 a.m. 0.2012
 0.0015
 0.75%
0.1716 0.271 NA NA 158.19M 0.00 NA%
Altair Res Inc Common Shares 2:16 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 311634 0.00 NA%
Altair Resources Inc 9:33 a.m. 0.04  UNCH  0.0% 0.035 0.48 NA NA 498615 0.00 NA%
Altamira Gold Corp 3:20 p.m. 0.065  UNCH  0.0% 0.05 0.35 NA NA 3.75M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:07 p.m. 0.0533
 0.0088
 19.77%
0.0413 0.288 NA NA 3.07M 0.00 NA%
Altan Rio Minerals Lim 11:46 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.01 891230 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 3:39 p.m. 0.0103  UNCH  0.0% 0.0103 0.0103 NA -0.01 917967 0.00 NA%
Alto Ventures Ltd 11:32 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA NA 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 3:54 p.m. 0.011
 0.003
 21.43%
0.011 0.0601 NA NA 620106 0.00 NA%
Alturas Minerals Corp 3:55 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA NA 724411 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:03 p.m. 0.01
 0.008
 400.00%
0.001 0.018 NA NA 1.45M 0.00 NA%
Amarc Resources LTD. 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.17 NA NA 9.37M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:59 a.m. 0.0484
 0.0004
 0.83%
0.0361 0.137 NA NA 8.25M 0.00 NA%
Amarillo Gold Corp 1:17 p.m. 0.26
 0.01
 4.00%
0.19 0.42 NA -0.05 29.76M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 11:31 a.m. 0.1831
 0.0231
 14.44%
0.15 0.318 NA -0.05 20.96M 0.00 NA%
American Creek Resourc 12:39 p.m. 0.025
 0.005
 16.67%
0.025 0.065 NA -0.01 6.64M 0.00 NA%
American Creek Resources Ltd Common Shar 11:11 a.m. 0.025
 0.0012
 4.58%
0.018 0.055 NA -0.01 6.64M 0.00 NA%
American Cumo Mining C 10:06 a.m. 0.06  UNCH  0.0% 0.05 0.125 NA -0.01 10.14M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 9:45 a.m. 0.03  UNCH  0.0% 0.03 0.0975 NA -0.01 5.07M 0.00 NA%
American Lithium Corp 3:32 p.m. 0.42
 0.015
 3.45%
0.215 0.74 NA NA 25.63M 0.00 NA%
American Lithium Corp Ordinary Shares 3:39 p.m. 0.308
 0.017
 5.23%
0.1603 0.5693 NA NA 18.80M 0.00 NA%
Americas Silver Corpor 4:00 p.m. 1.76
 0.08
 4.35%
1.73 5.74 NA -0.13 75.85M 0.00 NA%
Americas Silver Corporation Common Share 3:45 p.m. 1.34
 0.04
 2.90%
1.31 4.65 NA -0.17 57.75M 0.00 NA%
Amex Expl Inc Ordinary Shares 9:47 a.m. 0.10
 0.02
 16.67%
0.0447 0.123 NA -0.01 3.86M 0.00 NA%
Amex Exploration Inc 2:15 p.m. 0.14
 0.01
 6.67%
0.055 0.215 NA -0.01 5.40M 0.00 NA%
Anaconda Mining Inc 3:19 p.m. 0.21
 0.005
 2.33%
0.18 0.56 NA -0.08 24.93M 0.00 NA%
Anaconda Mining Inc Common Shares 2:35 p.m. 0.1557
 0.0028
 1.77%
0.138 0.51 NA -0.08 18.48M 0.00 NA%
Angel Gold Corp 11:59 a.m. 0.045
 0.015
 50.00%
0.02 0.115 NA NA 2.37M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 11:59 a.m. 0.0344
 0.0025
 7.84%
0.0134 0.08 NA NA 1.81M 0.00 NA%
Angkor Gold Corp 3:03 p.m. 0.105
 0.015
 12.50%
0.105 0.23 NA -0.02 11.13M 0.00 NA%
Anglogold Ashanti Ltd 4:04 p.m. 12.48
 0.37
 3.06%
7.075 12.56 312.00 0.04 5.14B 0.058 0.46%
Antioquia Gold Inc 11:03 a.m. 0.025
 0.005
 25.00%
0.02 0.061 NA -0.03 7.67M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 11:46 a.m. 0.0189
 0.0011
 5.50%
0.0131 0.135 NA -0.03 5.80M 0.00 NA%
Anton Res Inc Common Shares 1:53 p.m. 0.04
 0.01
 33.33%
0.019 0.0845 NA NA 10.71M 0.00 NA%
Apex Resources Inc 12:11 p.m. 0.04  UNCH  0.0% 0.04 0.145 NA NA 567089 0.00 NA%
Apex Resources Inc Ordinary Shares 1:18 p.m. 0.04  UNCH  0.0% 0.04 0.094 NA NA 567089 0.00 NA%
Aquila Resources Inc 3:42 p.m. 0.155
 0.005
 3.33%
0.13 0.39 NA -0.07 52.39M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:42 p.m. 0.118
 0.002
 1.67%
0.095 0.30 NA -0.07 39.88M 0.00 NA%
Archon Minerals Limite 3:54 p.m. 0.66  UNCH  0.0% 0.62 1.44 66.00 0.01 35.92M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 9:30 a.m. 0.0341
 0.0202
 37.20%
0.0341 0.1957 NA NA 3.60M 0.00 NA%
Arctic Star Exploratio 3:11 p.m. 0.05
 0.005
 9.09%
0.05 0.26 NA NA 5.28M 0.00 NA%
Arcus Development Grou 9:50 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 2.67M 0.00 NA%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.023
 0.002
 9.52%
0.02 0.0575 NA NA 1.75M 0.00 NA%
Arena Minerals Inc 1:12 p.m. 0.06
 0.005
 7.69%
0.055 0.11 NA -0.04 7.96M 0.00 NA%
Arena Minerals Inc Ordinary Shares 1:12 p.m. 0.0417
 0.0037
 9.74%
0.036 0.0792 NA -0.03 5.53M 0.00 NA%
Argentum Silver Corp 11:53 a.m. 0.13
 0.01
 8.33%
0.095 0.33 NA -0.02 3.97M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 10:29 a.m. 0.171
 0.031
 22.14%
0.107 0.238 NA -0.01 5.22M 0.00 NA%
Argonaut Gold Inc 4:00 p.m. 1.18
 0.03
 2.48%
1.18 2.865 9.83 0.12 209.80M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:57 p.m. 0.88
 0.035
 3.83%
0.88 2.3338 7.33 0.12 156.46M 0.00 NA%
Arianne Phosphate Inc 3:58 p.m. 0.435
 0.035
 7.45%
0.39 0.72 NA -0.03 46.02M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:59 p.m. 0.3372
 0.0072
 2.18%
0.301 0.58 NA -0.03 35.68M 0.00 NA%
Armor Minerals Inc 9:30 a.m. 0.40  UNCH  0.0% 0.30 0.73 NA -0.01 8.51M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.296
 0.013
 4.21%
0.25 0.309 NA -0.01 6.29M 0.00 NA%
Asanko Gold Inc 4:00 p.m. 0.655
 0.0263
 4.18%
0.5826 1.38 NA -0.67 147.90M 0.00 NA%
Asanko Gold Inc 3:46 p.m. 0.87
 0.03
 3.57%
0.75 1.79 NA -0.67 196.45M 0.00 NA%
Ascendant Res Inc Ordinary Shares 11:11 a.m. 0.3229
 0.0381
 10.55%
0.3229 0.964 NA NA 24.88M 0.00 NA%
Ascendant Resources IN 3:21 p.m. 0.40
 0.01
 2.44%
0.39 1.23 NA NA 30.83M 0.00 NA%
Ascot Res Ltd Ordinary Shares 11:14 a.m. 0.9906
 0.0092
 0.94%
0.5872 1.279 NA -0.08 172.62M 0.00 NA%
Ascot Resources LTD. 3:53 p.m. 1.32
 0.02
 1.54%
0.76 1.65 NA -0.08 230.02M 0.00 NA%
Ashanti Gold Corp 3:34 p.m. 0.045  UNCH  0.0% 0.04 0.245 NA -0.11 2.77M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 1:23 p.m. 0.0386
 0.0024
 5.85%
0.0386 0.1795 NA -0.11 2.37M 0.00 NA%
Ashanti Sankofa Inc 9:51 a.m. 0.03
 0.005
 20.00%
0.025 0.095 NA NA 1.33M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 10:39 a.m. 0.052
 0.0265
 103.92%
0.0244 0.052 NA NA 2.31M 0.00 NA%
Astorius Resources Ltd 2:39 p.m. 0.025
 0.005
 16.67%
0.025 0.15 NA NA 1.26M 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:40 p.m. 0.1719
 0.0046
 2.61%
0.1534 0.525 NA -0.03 25.36M 0.00 NA%
Atac Resources LTD. 3:48 p.m. 0.23  UNCH  0.0% 0.205 0.65 NA -0.03 33.93M 0.00 NA%
Atico Mining Corp Com Canada 3:54 p.m. 0.20
 0.0163
 7.54%
0.20 0.6506 2.86 0.07 18.55M 0.00 NA%
Atico Mining Corporati 3:59 p.m. 0.26
 0.04
 13.33%
0.26 0.80 3.71 0.07 24.11M 0.00 NA%
Atlanta Gold Inc 9:33 a.m. 0.035  UNCH  0.0% 0.035 0.07 NA -0.03 2.67M 0.00 NA%
Atlanta Gold Inc Common Shares 9:32 a.m. 0.0237
 0.0037
 18.50%
0.02 0.054 NA -0.03 1.80M 0.00 NA%
Atlantic Gold Corporat 3:58 p.m. 1.76
 0.01
 0.57%
1.40 1.99 25.14 0.07 416.80M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 2:18 p.m. 1.32
 0.0106
 0.81%
1.07 1.57 18.86 0.07 312.60M 0.00 NA%
Atlatsa Resources Corp 2:48 p.m. 0.08  UNCH  0.0% 0.02 0.09 NA -0.17 44.35M 0.00 NA%
Atlatsa Resources Corporation 1:47 p.m. 0.0583
 0.0011
 1.92%
0.013 0.0689 NA -0.17 32.32M 0.00 NA%
Aton Resources Inc 11:26 a.m. 0.055  UNCH  0.0% 0.02 0.11 NA NA 14.73M 0.00 NA%
Aura Minerals Inc 11:50 a.m. 1.88
 0.03
 1.57%
1.46 3 NA NA 81.55M 0.00 NA%
Aura Minerals Inc Common Shares 3:09 p.m. 1.42
 0.04
 2.90%
1.22 2.3846 NA NA 61.60M 0.00 NA%
Aura Resources Inc 12:54 p.m. 0.035  UNCH  0.0% 0.03 0.225 NA NA 0 0.00 NA%
Aura Resources Inc Common Shares 3:58 p.m. 0.0236  UNCH  0.0% 0.005 0.0395 NA NA 0 0.00 NA%
Auramex Resource Corp 3:58 p.m. 0.055
 0.01
 22.22%
0.025 0.10 NA NA 2.08M 0.00 NA%
Aurania Resources Ltd 1:24 p.m. 2.88
 0.18
 6.67%
1.93 5.25 NA NA 85.21M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:37 p.m. 2.07
 0.0699
 3.50%
1.25 4.2216 NA NA 61.25M 0.00 NA%
Aurcrest Gold Inc 2:29 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 784302 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 11:37 a.m. 0.016
 0.004
 33.33%
0.012 0.027 NA NA 1.25M 0.00 NA%
Aurion Resources LTD. 3:53 p.m. 0.93
 0.04
 4.12%
0.67 2.25 NA -0.04 62.67M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:53 p.m. 0.6953
 0.0252
 3.50%
0.516 1.7439 NA -0.03 46.85M 0.00 NA%
Austral Gold Ltd 3:59 p.m. 0.055
 0.035
 38.89%
0.05 0.145 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 2:40 p.m. 0.01
 0.05
 83.33%
0.01 0.12 0.26 0.039 5.34M 0.00 NA%
Avesoro Res Inc Common Shares 2:11 p.m. 1.78
 0.7885
 30.70%
1.78 3.65 NA -1.19 145.20M 0.00 NA%
Avesoro Resources Inc 2:11 p.m. 2.41
 0.05
 2.03%
2.34 5.99 NA -1.19 196.60M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 1:00 p.m. 0.0671
 0.0027
 3.87%
0.0519 0.3656 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.535
 0.0023
 0.43%
0.50 1.61 13.38 0.04 33.89M 0.00 NA%
Avino Silver and Gold 3:14 p.m. 0.72
 0.01
 1.41%
0.65 1.99 18.00 0.04 45.60M 0.00 NA%
Awale Resources Limite 9:43 a.m. 0.08  UNCH  0.0% 0.08 0.475 NA NA 1.82M 0.00 NA%
Axe Exploration Inc 3:14 p.m. 0.06
 0.005
 9.09%
0.035 0.165 NA NA 3.45M 0.00 NA%
Axmin Inc 11:14 a.m. 0.225
 0.005
 2.27%
0.025 0.30 22.50 0.01 29.36M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:56 a.m. 0.1756
 0.0076
 4.52%
0.0155 0.228 17.56 0.01 22.92M 0.00 NA%
Azimut Exploration Inc 2:45 p.m. 0.285
 0.005
 1.72%
0.215 0.475 NA -0.04 12.96M 0.00 NA%
Azucar Minerals Ltd 3:58 p.m. 0.385
 0.005
 1.28%
0.365 1.69 6.42 0.06 28.19M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:38 p.m. 0.2818
 0.0081
 2.79%
0.2714 1.354 4.70 0.06 20.63M 0.00 NA%
B2gold Corp 4:15 p.m. 3.75
 0.12
 3.31%
2.77 4.06 37.50 0.1 3.71B 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 2.81
 0.10
 3.69%
2.10 3.30 28.10 0.1 2.78B 0.00 NA%
Balto Resources LTD. 1:13 p.m. 0.13  UNCH  0.0% 0.05 0.38 NA NA 0 0.00 NA%
Banyan Gold Corp 2:01 p.m. 0.04  UNCH  0.0% 0.035 0.125 NA -0.01 3.30M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 12:02 p.m. 0.036
 0.002
 5.88%
0.02 0.0973 NA -0.01 2.97M 0.00 NA%
Bard Ventures Ltd 1:17 p.m. 0.21
 0.02
 8.70%
0.03 0.325 NA NA 10.95M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 1:17 p.m. 0.182
 0.0233
 11.35%
0.0186 0.21 NA NA 9.49M 0.00 NA%
Barker Minerals Ltd 10:50 a.m. 0.001
 0.0025
 71.43%
0.001 0.0179 NA NA 179858 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 899288 0.00 NA%
Barkerville Gold Mines 3:59 p.m. 0.35
 0.04
 12.90%
0.30 0.78 NA -0.14 153.93M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:25 p.m. 0.2615
 0.0283
 12.14%
0.2264 0.6239 NA -0.14 115.01M 0.00 NA%
Barksdale Capital Corp 2:13 p.m. 0.60
 0.03
 5.26%
0.44 1.07 NA NA 19.31M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 10:04 a.m. 0.4682
 0.03
 6.85%
0.381 0.8392 NA NA 15.06M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 10:29 a.m. 0.0196
 0.0004
 2.00%
0.0064 0.02 NA NA 1.00M 0.00 NA%
Baroyeca Gold and Silv 9:30 a.m. 0.01
 0.01
 50.00%
0.01 0.04 NA NA 512699 0.00 NA%
Barrick Gold Corporati 4:59 p.m. 18.71
 0.41
 2.24%
12.54 19.49 NA -0.57 21.85B 0.0399 0.85%
Barrick Gold Corporation BC 4:00 p.m. 13.88
 0.23
 1.69%
9.53 15.52 NA -0.57 16.21B 0.03 0.86%
Batero Gold Corp 11:07 a.m. 0.07  UNCH  0.0% 0.055 0.12 NA NA 8.06M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 10:25 a.m. 0.055
 0.01
 22.22%
0.04 0.0788 NA NA 6.34M 0.00 NA%
Bayhorse Silver Inc 3:32 p.m. 0.095  UNCH  0.0% 0.09 0.27 NA NA 7.42M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 1:25 p.m. 0.073
 0.004
 5.20%
0.06 0.215 NA NA 5.70M 0.00 NA%
Bear Creek Mining Corp 1:22 p.m. 0.8381
 0.0078
 0.92%
0.71 2.07 3.64 0.23 86.40M 0.00 NA%
Bear Creek Mining Corp 3:58 p.m. 1.10
 0.06
 5.17%
0.89 2.60 4.78 0.23 113.39M 0.00 NA%
Bearclaw Capital Corp 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA NA 731160 0.00 NA%
Bearing Lithium Corp 9:30 a.m. 0.24
 0.01
 4.00%
0.21 0.97 NA NA 15.44M 0.00 NA%
Bearing Lithium Corp Common Shares 2:45 p.m. 0.192
 0.0012
 0.63%
0.1569 0.237 NA NA 12.35M 0.00 NA%
Bee Vectoring Technolo 2:53 p.m. 0.145
 0.01
 7.41%
0.135 0.335 NA NA 10.28M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 2:53 p.m. 0.1099
 0.0034
 3.19%
0.1065 0.26 NA NA 7.79M 0.00 NA%
Bell Copper Corporatio 3:54 p.m. 0.06
 0.01
 14.29%
0.045 0.20 NA -0.02 4.23M 0.00 NA%
Bell Copper Corporation Ordinary Shares 3:54 p.m. 0.0485
 0.0062
 11.34%
0.0293 0.1596 NA -0.02 3.42M 0.00 NA%
Belo Sun Mining Corp 3:58 p.m. 0.34
 0.01
 3.03%
0.165 0.47 NA -0.01 150.49M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:46 p.m. 0.2511
 0.0021
 0.84%
0.1223 0.385 NA -0.01 111.14M 0.00 NA%
Benton Resources Inc 9:49 a.m. 0.045
 0.005
 10.00%
0.04 0.085 1.50 0.03 3.77M 0.00 NA%
Benton Resources Inc Com Canada 2:04 p.m. 0.0299
 0.0032
 11.98%
0.0266 0.059 1.00 0.03 2.51M 0.00 NA%
Benz Mining Corp 3:48 p.m. 0.075  UNCH  0.0% 0.05 0.18 NA NA 1.96M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 9:30 a.m. 0.0511
 0.0189
 27.00%
0.0511 0.119 NA NA 1.33M 0.00 NA%
Berkwood Resources Ltd 3:48 p.m. 0.07  UNCH  0.0% 0.065 0.37 NA NA 2.79M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 2:55 p.m. 0.062
 0.001
 1.59%
0.0495 0.287 NA NA 2.47M 0.00 NA%
Bitterroot Resources L 3:36 p.m. 0.03
 0.005
 20.00%
0.02 0.14 NA NA 1.07M 0.00 NA%
Bitterroot Resources Ltd Common Shares 1:57 p.m. 0.0175
 0.0015
 9.38%
0.0113 0.11 NA NA 626158 0.00 NA%
Black Bull Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Black Dragon Gold Corp 2:16 p.m. 0.08
 0.02
 20.00%
0.075 0.39 NA NA 8.87M 0.00 NA%
Black Dragon Gold Corp Common Shares 3:25 p.m. 0.091
 0.011
 13.75%
0.06 0.321 NA NA 10.09M 0.00 NA%
Black Mammoth Metals C 10:50 a.m. 0.08  UNCH  0.0% 0.07 0.14 NA NA 886550 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:50 a.m. 0.0558
 0.006
 9.71%
0.0512 0.09 NA NA 618368 0.00 NA%
Blackrock Gold Corp 10:23 a.m. 0.04  UNCH  0.0% 0.04 0.155 NA NA 1.48M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 11:06 a.m. 0.0375
 0.0002
 0.53%
0.0339 0.1241 NA NA 1.39M 0.00 NA%
Blind Creek Resources 12:03 p.m. 0.04
 0.005
 14.29%
0.035 0.338 NA NA 1.03M 0.00 NA%
Blue Moon Zinc Corp 12:35 p.m. 0.04  UNCH  0.0% 0.035 0.135 NA NA 3.69M 0.00 NA%
Blue Moon Zinc Corp Common Shares 12:11 p.m. 0.0348
 0.0039
 10.08%
0.0279 0.1063 NA NA 3.21M 0.00 NA%
Bluebird Battery Metal 3:03 p.m. 0.18  UNCH  0.0% 0.16 0.56 NA NA 8.41M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 10:53 a.m. 0.1368
 0.0086
 5.92%
0.135 0.4137 NA NA 6.39M 0.00 NA%
Bluenose Gold Corp 0/0/NA 0.0000  UNCH  0.0% 0.0331 0.1966 NA NA 0 0.00 NA%
Bluenose Gold Corp 10:39 a.m. 0.115  UNCH  0.0% 0.075 0.33 NA NA 0 0.00 NA%
Bluestone Resources IN 11:46 a.m. 1.10  UNCH  0.0% 1.02 1.60 NA NA 70.22M 0.00 NA%
Bluestone Resources Inc Common Shares 11:06 a.m. 0.82  UNCH  0.0% 0.82 1.2652 NA NA 52.35M 0.00 NA%
Bold Ventures Inc 9:57 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.85M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 10:44 a.m. 0.01
 0.015
 60.00%
0.01 0.027 NA -0.01 1.24M 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:06 p.m. 2.123
 0.0136
 0.64%
2.0512 4.7408 NA -1.2 84.39M 0.00 NA%
Bonterra Resources Inc 3:58 p.m. 2.85
 0.01
 0.35%
2.73 5.86 NA -1.2 113.29M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:48 p.m. 0.0554
 0.0026
 4.48%
0.039 0.14 NA -0.02 3.05M 0.00 NA%
Bravada Gold Corporati 3:48 p.m. 0.07  UNCH  0.0% 0.05 0.17 NA -0.03 3.86M 0.00 NA%
Braveheart Resources I 3:19 p.m. 0.08
 0.01
 11.11%
0.06 0.12 NA -0.01 3.70M 0.00 NA%
Braveheart Resources Inc Common Shares 11:47 a.m. 0.081
 0.0309
 61.68%
0.0501 0.081 NA -0.01 3.75M 0.00 NA%
Brigadier Gold Ltd 10:57 a.m. 0.15
 0.03
 25.00%
0.045 0.255 NA NA 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:30 a.m. 0.122  UNCH  0.0% 0.122 0.122 NA NA 253737 0.00 NA%
Brunswick Resources IN 10:51 a.m. 0.03
 0.005
 20.00%
0.025 0.045 NA NA 1.19M 0.00 NA%
Buenaventura Mining Company Inc 4:04 p.m. 15.94
 0.12
 0.76%
11.67 16.80 53.13 0.3 4.05B 0.06 0.75%
Bullion Gold Resources 12:39 p.m. 0.15
 0.03
 16.67%
0.105 0.47 NA NA 3.03M 0.00 NA%
Bullion Gold Resources Corp Common Shar 3:26 p.m. 0.2319
 0.0491
 17.47%
0.2319 0.281 NA NA 4.69M 0.00 NA%
Bwr Exploration Inc 11:27 a.m. 0.035
 0.005
 12.50%
0.03 0.09 NA NA 0 0.00 NA%
Cadillac Ventures Inc 1:33 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.36M 0.00 NA%
Caledonia Mining Corpo 11:58 a.m. 7.45
 0.01
 0.13%
6.87 12.50 NA NA 393.27M 0.0138 NA%
Caledonia Mining Corporation Plc Common 3:21 p.m. 5.7185
 0.0115
 0.20%
5.01 9.94 5.55 1.03 60.63M 0.0688 4.81%
Calibre Mining Corp 3:27 p.m. 0.345
 0.055
 13.75%
0.30 1.45 NA NA 14.77M 0.00 NA%
Calibre Mining Corp Ordinary Shares 10:25 a.m. 0.3071
 0.0171
 5.90%
0.257 1.23 NA NA 13.15M 0.00 NA%
California Gold Mining 3:29 p.m. 0.205
 0.005
 2.38%
0.185 0.415 NA -0.1 11.28M 0.00 NA%
California Gold Mining Inc Common Share 3:29 p.m. 0.162
 0.008
 4.71%
0.1454 0.336 NA -0.1 8.92M 0.00 NA%
Callinex Mines Inc 2:53 p.m. 0.08
 0.005
 5.88%
0.08 0.445 NA NA 6.80M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 3:45 p.m. 0.06
 0.0057
 8.68%
0.0588 0.369 NA NA 5.10M 0.00 NA%
Cameo Cobalt Corp 3:55 p.m. 0.055  UNCH  0.0% 0.055 0.45 NA NA 3.42M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 1:39 p.m. 0.082
 0.0047
 6.08%
0.0742 0.3408 NA NA 4.73M 0.00 NA%
Camino Minerals Corpor 3:04 p.m. 0.10
 0.02
 16.67%
0.085 0.45 NA NA 5.76M 0.00 NA%
Canada Carbon Inc 3:59 p.m. 0.14
 0.015
 9.68%
0.04 0.175 NA -0.01 14.94M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 3:59 p.m. 0.1054
 0.0083
 7.30%
0.037 0.1331 NA -0.01 11.25M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:45 p.m. 0.355
 0.0122
 3.32%
0.155 0.79 NA -0.11 26.08M 0.00 NA%
Canada Cobalt Works IN 3:58 p.m. 0.465
 0.035
 7.00%
0.19 0.90 NA -0.11 34.16M 0.00 NA%
Canadian Energy Materi 10:56 a.m. 0.15  UNCH  0.0% 0.11 0.385 NA NA 1.38M 0.00 NA%
Canadian Energy Matls Corp Common Shares 2:03 p.m. 0.101
 0.049
 32.67%
0.101 0.30 NA NA 931282 0.00 NA%
Canadian Platinum Corp 11:09 a.m. 0.025
 0.005
 25.00%
0.015 0.05 NA -0.02 5.13M 0.00 NA%
Canarc Res J 1:02 p.m. 0.045
 0.005
 12.50%
0.03 0.09 NA -0.01 9.83M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:50 p.m. 0.03
 0.0007
 2.28%
0.0239 0.0728 NA -0.01 6.55M 0.00 NA%
Canasil Res Inc Unclassified 3:29 p.m. 0.047
 0.0026
 5.24%
0.037 0.1535 NA NA 4.90M 0.00 NA%
Canasil Resources Inc 3:29 p.m. 0.06
 0.005
 7.69%
0.055 0.185 NA NA 6.25M 0.00 NA%
Candente Copper Corp 3:54 p.m. 0.055  UNCH  0.0% 0.055 0.16 NA -0.01 9.93M 0.00 NA%
Candente Copper Corporation Common Share 9:55 a.m. 0.044
 0.004
 10.00%
0.039 0.1138 NA -0.01 7.95M 0.00 NA%
Candente Gold Corp 10:15 a.m. 0.02
 0.005
 33.33%
0.015 0.045 NA -0.03 2.12M 0.00 NA%
Candente Gold Corporation Ordinary Share 9:30 a.m. 0.008
 0.002
 20.00%
0.008 0.039 NA -0.03 849655 0.00 NA%
Canstar Resources Inc 12:07 p.m. 0.10  UNCH  0.0% 0.035 0.30 NA NA 2.47M 0.00 NA%
Canstar Resources Inc Common Shares 9:30 a.m. 0.0555
 0.0545
 49.55%
0.04 0.33 NA NA 1.37M 0.00 NA%
Canterra Minerals Corp 1:48 p.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.01 1.69M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 1:09 p.m. 0.012
 0.002
 20.00%
0.01 0.0304 NA -0.01 1.01M 0.00 NA%
Cantex Mine Developmen 12:51 p.m. 0.69  UNCH  0.0% 0.09 1.10 NA NA 8.59M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 2:57 p.m. 0.545
 0.025
 4.81%
0.10 0.7693 NA NA 6.78M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 10:01 a.m. 0.31
 0.04
 11.43%
0.30 0.4392 NA -0.056 117.87M 0.00 NA%
Cardinal Resources Lim 1:09 p.m. 0.40
 0.005
 1.27%
0.35 0.63 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:07 p.m. 0.0254
 0.0149
 141.91%
0.0105 0.0457 NA NA 1.16M 0.00 NA%
Cariboo Rose Resources 3:37 p.m. 0.035  UNCH  0.0% 0.02 0.055 NA NA 1.60M 0.00 NA%
Carlin Gold Corp 2:20 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 1.78M 0.00 NA%
Cartier Resources Inc 3:57 p.m. 0.14  UNCH  0.0% 0.11 0.27 NA -0.01 24.79M 0.00 NA%
Cartier Resources Inc Canada Common S 3:30 p.m. 0.106
 0.004
 3.64%
0.086 0.2133 NA -0.01 18.77M 0.00 NA%
Castle Peak Mining Ltd 3:50 p.m. 0.015
 0.005
 50.00%
0.01 0.03 0.75 0.02 1.96M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 11:23 a.m. 0.0026
 0.0094
 78.33%
0.0026 0.0189 0.13 0.02 339721 0.00 NA%
Centamin Plc 3:38 p.m. 1.85
 0.03
 1.65%
1.40 2.96 NA NA 2.14B 0.025 2.70%
Centamin Plc Ordinary Shares Jersey 11:45 a.m. 1.33
 0.03
 2.31%
1.1008 2.30 NA NA 1.54B 0.025 3.76%
Centenera Mining Corpo 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.21 NA NA 2.65M 0.00 NA%
Centenera Mng Corp Common Shares 11:48 a.m. 0.035  UNCH  0.0% 0.0289 0.1684 NA NA 2.06M 0.00 NA%
Centerra Gold Inc 4:00 p.m. 5.80
 0.26
 4.69%
4.76 8.21 6.99 0.83 1.69B 0.04 NA%
Centerra Gold Inc Common Shares Canada 3:53 p.m. 4.3195
 0.1995
 4.84%
3.6347 6.40 5.20 0.83 1.26B 0.0298 NA%
Centurion Minerals Ltd 10:13 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 1.02M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 3.07M 0.00 0.00%
Cerro Mining Corp 11:43 a.m. 0.165  UNCH  0.0% 0.135 0.22 NA -0.51 612761 0.00 NA%
Cerro Mining Corp Ordinary Shares 10:04 a.m. 0.1211
 0.0072
 5.61%
0.1211 0.1283 NA -0.51 449729 0.00 NA%
Chakana Copper Corp 3:39 p.m. 0.285
 0.005
 1.72%
0.25 1.05 NA NA 16.71M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 12:31 p.m. 0.2172
 0.0028
 1.27%
0.1882 0.7867 NA NA 12.74M 0.00 NA%
Chalice Gold Mines Lim 9:30 a.m. 0.115
 0.005
 4.54%
0.10 0.19 NA NA 30.66M 0.00 NA%
Chatham Rock Phosphate 12:29 p.m. 0.19
 0.005
 2.70%
0.14 0.36 NA -2.786 3.95M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 1:51 p.m. 0.13
 0.061
 31.94%
0.13 0.2646 NA -2.786 2.70M 0.00 NA%
Chesapeake Gold Corp 3:40 p.m. 1.81
 0.01
 0.55%
1.73 3.65 NA -0.05 80.00M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:59 p.m. 1.3399
 0.0501
 3.60%
1.29 2.9442 NA -0.05 59.22M 0.00 NA%
Chibougamau Independant Mines Inc Common 12:48 p.m. 0.044
 0.0068
 13.39%
0.04 0.0521 NA -0.01 1.85M 0.00 NA%
Chibougamau Independen 1:29 p.m. 0.05  UNCH  0.0% 0.045 0.075 NA -0.01 2.10M 0.00 NA%
Chilean Metals Inc 1:18 p.m. 0.09  UNCH  0.0% 0.075 0.34 NA -0.1 3.17M 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:36 p.m. 0.0128  UNCH  0.0% 0.0128 0.2812 NA -0.13 451218 0.00 NA%
China Gold Int Resourc 4:00 p.m. 1.71
 0.01
 0.58%
1.59 3.19 34.20 0.05 677.87M 0.00 NA%
China Gold International Resources Corp 12:36 p.m. 1.29
 0.02
 1.53%
1.28 2.47 25.80 0.05 511.37M 0.00 NA%
Chinapintza Mining Cor 9:47 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Cipher Resources Inc 3:39 p.m. 0.085
 0.01
 13.33%
0.05 0.165 NA NA 5.10M 0.00 NA%
Cipher Resources Inc Ordinary Shares 2:37 p.m. 0.0801
 0.0219
 21.47%
0.0548 0.1192 NA NA 4.81M 0.00 NA%
Cliffmont Resources LT 9:30 a.m. 0.165  UNCH  0.0% 0.01 0.23 NA NA 0 0.00 NA%
Cmc Metals Ltd 3:50 p.m. 0.07  UNCH  0.0% 0.037 0.15 NA -0.075 1.27M 0.00 NA%
Cmc Metals Ltd Common Shares 10:14 a.m. 0.0343
 0.0007
 2.00%
0.019 0.1075 NA -0.075 621792 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 3:44 p.m. 2.8375
 0.0025
 0.09%
2.7448 10.9389 NA NA 240.69M 0.00 NA%
Cobalt 27 Capital Corp 3:59 p.m. 3.84
 0.11
 2.79%
3.68 14 NA NA 325.73M 0.00 NA%
Colibri Resource Corp Common Shares 9:44 a.m. 0.04
 0.01
 33.33%
0.01 0.0845 NA NA 2.12M 0.00 NA%
Colibri Resource Corpo 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.125 NA NA 1.85M 0.00 NA%
Colombia Crest Gold CO 11:07 a.m. 0.06  UNCH  0.0% 0.055 0.25 NA -0.01 576531 0.00 NA%
Colombia Crest Gold Corp Ordinary Share 12:30 p.m. 0.042  UNCH  0.0% 0.03 0.089 NA -0.01 403572 0.00 NA%
Colorado Resources Ltd 3:55 p.m. 0.06  UNCH  0.0% 0.055 0.21 NA -0.04 7.48M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:41 p.m. 0.045
 0.0013
 2.98%
0.043 0.1666 NA -0.04 5.61M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 3:48 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.0002 NA -0.05 54907 0.00 NA%
Columbus Gold Corp 3:58 p.m. 0.195
 0.01
 5.41%
0.18 0.87 3.90 0.05 30.96M 0.00 NA%
Columbus Gold Corp Common Shares Canada 3:58 p.m. 0.1467
 0.0051
 3.60%
0.135 0.40 2.93 0.05 23.29M 0.00 NA%
Commander Resources LT 2:10 p.m. 0.09  UNCH  0.0% 0.08 0.25 NA NA 3.18M 0.00 NA%
Commander Resources Ltd Ordinary Shares 1:35 p.m. 0.063
 0.002
 3.28%
0.061 0.159 NA NA 2.22M 0.00 NA%
Compass Gold Corporati 1:49 p.m. 0.25  UNCH  0.0% 0.16 0.74 NA -0.2 5.54M 0.00 NA%
Compass Gold Corporation Ordinary Shares 9:30 a.m. 0.2482
 0.0561
 18.44%
0.2482 0.3043 NA -0.2 5.50M 0.00 NA%
Comstock Metals Ltd 3:02 p.m. 0.03
 0.005
 20.00%
0.025 0.095 NA -0.01 2.75M 0.00 NA%
Comstock Metals Ltd Common Shares 1:29 p.m. 0.024
 0.011
 84.61%
0.013 0.0726 NA -0.01 2.20M 0.00 NA%
Comstock Mining Inc 3:59 p.m. 0.147
 0.0099
 6.31%
0.1201 0.49 NA -0.18 10.42M 0.00 NA%
Condor Gold Plc 3:07 p.m. 0.78
 0.12
 18.18%
0.435 1.75 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 10:57 a.m. 0.30
 0.1137
 27.48%
0.30 0.90 NA -0.145 20.15M 0.00 NA%
Confederation Minerals 10:04 a.m. 0.33  UNCH  0.0% 0.20 0.60 NA -0.1 4.50M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 11:06 a.m. 0.242
 0.012
 5.22%
0.155 0.4408 NA -0.1 3.30M 0.00 NA%
Conquest Resources Ltd 1:53 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA NA 2.38M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 1:50 p.m. 0.01
 0.007
 41.18%
0.01 0.0612 NA NA 1.19M 0.00 NA%
Consolidated Woodjam C 3:55 p.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 2.43M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 12:38 p.m. 0.021
 0.001
 5.00%
0.017 0.046 NA NA 1.70M 0.00 NA%
Constantine Metal Res Ltd Common Shares 11:32 a.m. 0.33
 0.01
 3.12%
0.319 0.7108 NA NA 14.53M 0.00 NA%
Constantine Metal Reso 3:58 p.m. 0.455
 0.005
 1.11%
0.42 0.86 NA NA 20.04M 0.00 NA%
Continental Gold Inc 4:00 p.m. 2.15
 0.08
 3.59%
1.98 4.13 NA -0.13 405.18M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:05 p.m. 1.60
 0.0459
 2.79%
1.50 3.223 NA -0.13 301.53M 0.00 NA%
Continental Precious M 1:17 p.m. 0.36
 0.01
 2.86%
0.30 0.455 NA -0.03 4.21M 0.00 NA%
Continental Precious Minerals Inc Ordin 1:17 p.m. 0.261
 0.011
 4.40%
0.2317 0.3423 NA -0.03 3.06M 0.00 NA%
Copper Fox Metals Inc 12:39 p.m. 0.095
 0.005
 5.56%
0.08 0.165 NA NA 42.65M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 1:34 p.m. 0.066
 0.0023
 3.37%
0.0616 0.12 NA -0.01 29.63M 0.0205 NA%
Copper One Inc 3:52 p.m. 0.17
 0.005
 3.03%
0.095 0.22 NA NA 5.81M 0.00 NA%
Copper One Inc Common Shares 12:49 p.m. 0.093
 0.013
 16.25%
0.0723 0.1813 NA NA 3.18M 0.00 NA%
Coral Gold Resources L 3:03 p.m. 0.35  UNCH  0.0% 0.315 0.44 NA -0.03 17.43M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 11:13 a.m. 0.2638
 0.0014
 0.53%
0.2418 0.3474 NA -0.03 13.13M 0.00 NA%
Cordoba Minerals Corp 3:32 p.m. 0.115
 0.005
 4.17%
0.10 0.47 NA -0.06 21.12M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 3:32 p.m. 0.0826
 0.0125
 13.14%
0.0779 0.3837 NA -0.06 15.17M 0.00 NA%
Core Gold Inc 3:36 p.m. 0.215
 0.055
 20.37%
0.21 0.35 NA -0.22 29.41M 0.00 NA%
Core Gold Inc Common Shares 3:36 p.m. 0.1637
 0.0263
 13.84%
0.1553 0.30 NA -0.2 22.39M 0.00 NA%
Cornerstone Cap Res Inc Canada Warrant 2:24 p.m. 0.0361
 0.0063
 14.86%
0.0361 0.043 NA NA 0 0.00 NA%
Cornerstone Capital RE 3:58 p.m. 0.305
 0.01
 3.39%
0.14 0.39 NA -0.02 193.03M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 3:30 p.m. 0.23
 0.005
 2.22%
0.108 0.28 NA -0.02 145.56M 0.00 NA%
CR Capital Corp 9:40 a.m. 0.04  UNCH  0.0% 0.02 0.145 NA NA 413093 0.00 NA%
Cresval Capital Corp 1:17 p.m. 0.05  UNCH  0.0% NA NA NA NA 1.38M 0.00 NA%
Critical Elements Corp 3:59 p.m. 0.73
 0.04
 5.20%
0.65 1.79 NA -0.04 115.80M 0.00 NA%
Critical Elements Corp Ordinary Shares 3:23 p.m. 0.5781
 0.0219
 3.65%
0.506 1.41 NA -0.04 91.70M 0.00 NA%
Crops Inc 10:21 a.m. 0.035  UNCH  0.0% 0.025 0.12 NA NA 2.05M 0.00 NA%
Crown Mining Corp 2:09 p.m. 0.105  UNCH  0.0% 0.065 0.28 NA NA 4.22M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:26 p.m. 0.0715
 0.0035
 5.15%
0.0566 0.2122 NA NA 2.88M 0.00 NA%
Currie Rose Resources 9:41 a.m. 0.06
 0.005
 7.69%
0.045 0.12 NA NA 2.31M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 2:55 p.m. 0.052
 0.003
 5.46%
0.0335 0.072 NA NA 2.00M 0.00 NA%
Cypress Development CO 3:52 p.m. 0.185
 0.005
 2.78%
0.16 0.43 NA -0.04 13.30M 0.00 NA%
Cypress Development Corporation Ordinary 2:50 p.m. 0.1351
 0.0029
 2.19%
0.1267 0.337 NA -0.03 9.71M 0.00 NA%
Dajin Resources Corp 3:23 p.m. 0.045  UNCH  0.0% 0.045 0.195 NA -0.01 6.85M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 3:31 p.m. 0.0358
 0.0019
 5.04%
0.0284 0.16 NA -0.01 5.45M 0.00 NA%
Damara Gold Corp 3:38 p.m. 0.045
 0.005
 10.00%
0.04 0.095 NA NA 1.18M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:49 p.m. 0.032
 0.0011
 3.32%
0.032 0.055 NA NA 842003 0.00 NA%
Dawson Gold Corp 2:27 p.m. 0.30
 0.05
 20.00%
NA NA NA NA 760947 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 3:01 p.m. 0.0212
 0.0105
 33.12%
0.0175 0.0747 NA NA 3.49M 0.00 NA%
Decade Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.025 0.095 NA NA 4.12M 0.00 NA%
Deep South Resources I 12:57 p.m. 0.10  UNCH  0.0% 0.09 0.445 NA NA 5.48M 0.00 NA%
Deep-south Res Inc Ordinary Shares 3:26 p.m. 0.09
 0.09
 50.00%
0.09 0.3013 NA NA 4.93M 0.00 NA%
Defiance Silver Corp 3:43 p.m. 0.195  UNCH  0.0% 0.185 0.44 NA NA 19.18M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 3:43 p.m. 0.147
 0.004
 2.65%
0.146 0.3505 NA NA 14.46M 0.00 NA%
Desert Gold Ventures I 12:44 p.m. 0.175  UNCH  0.0% 0.14 0.30 NA NA 6.68M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.125
 0.005
 4.17%
0.12 0.22 NA NA 4.77M 0.00 NA%
Desert Mountain Energy 3:51 p.m. 0.20
 0.005
 2.56%
0.06 0.265 NA NA 6.35M 0.00 NA%
Desert Mtn Energy Corp Common Shares 3:51 p.m. 0.1526
 0.0023
 1.48%
0.107 0.198 NA NA 4.85M 0.00 NA%
Detour Gold Corp Common Canada 3:30 p.m. 7.85
 0.4167
 5.61%
7.0819 12.1694 21.81 0.36 1.38B 0.00 NA%
Detour Gold Corporatio 4:00 p.m. 10.56
 0.56
 5.60%
9.11 15.40 29.33 0.36 1.85B 0.00 NA%
Diamond Fields Resourc 11:54 a.m. 0.075
 0.02
 21.05%
0.065 0.15 2.50 0.03 5.09M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 3:31 p.m. 0.08
 0.0307
 62.27%
0.0489 0.09 8.00 0.01 5.43M 0.00 NA%
Discovery Harbour Reso 3:55 p.m. 0.05  UNCH  0.0% 0.045 0.075 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 721710 0.00 NA%
District Copper Corp 11:45 a.m. 0.035
 0.005
 12.50%
0.03 0.205 NA NA 2.95M 0.00 NA%
District Copper Corp Common Shares 11:39 a.m. 0.0338
 0.0099
 41.42%
0.0203 0.1593 NA NA 2.85M 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA NA 1.88M 0.00 NA%
Dlv Resources Ltd 12:14 p.m. 0.08  UNCH  0.0% 0.075 0.50 NA NA 2.69M 0.00 NA%
Dolly Varden Silver CO 3:47 p.m. 0.385
 0.015
 3.75%
0.29 1.04 NA -0.18 21.24M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:47 p.m. 0.277
 0.0253
 8.37%
0.2208 0.8372 NA -0.18 15.28M 0.00 NA%
Drdgold Ltd American Depositary Shar 3:59 p.m. 2.06
 0.02
 0.96%
1.76 3.3832 14.71 0.14 143.46M 0.0414 8.03%
Duncan Park Holdings C 11:12 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 630381 0.00 NA%
Duncan PK Holdings Corp Common Shares C 11:52 a.m. 0.0013
 0.0003
 30.00%
0.001 0.014 NA NA 163899 0.00 NA%
Dundee Precious Metals 4:00 p.m. 3.51
 0.11
 3.23%
2.56 3.78 13.00 0.27 626.58M 0.00 NA%
Dundee Precious Metals Inc Common Shares 11:53 a.m. 2.6001
 0.0506
 1.98%
1.9705 2.8295 9.63 0.27 464.15M 0.00 NA%
Dunnedin Ventures Inc 2:00 p.m. 0.085
 0.005
 5.56%
0.08 0.335 1.70 0.05 10.76M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 12:02 p.m. 0.064
 0.02
 23.81%
0.064 0.2592 1.28 0.05 8.10M 0.00 NA%
Durango Resources Inc 1:32 p.m. 0.06
 0.005
 7.69%
0.04 0.095 NA NA 2.30M 0.00 NA%
Durango Resources Inc Common Shares CA 3:40 p.m. 0.0486
 0.0028
 5.45%
0.037 0.0777 NA NA 1.86M 0.00 NA%
Dynacor Gold Mines Inc 2:58 p.m. 1.59  UNCH  0.0% 1.41 2.26 9.35 0.17 63.07M 0.01 2.52%
Dynacor Gold Mines Inc Ordinary Shares 1:48 p.m. 1.1683
 0.0082
 0.71%
1.06 1.8053 6.87 0.17 46.34M 0.0075 2.55%
Dynasty Gold Corp 2:48 p.m. 0.11
 0.02
 15.38%
0.105 0.27 NA NA 2.20M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 3:34 p.m. 0.0849
 0.0051
 5.67%
0.076 0.219 NA NA 1.70M 0.00 NA%
E3 Metals Corp 3:42 p.m. 0.335
 0.015
 4.29%
0.315 0.68 NA NA 5.83M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 9:30 a.m. 0.26
 0.01
 3.70%
0.25 0.4826 NA NA 4.52M 0.00 NA%
Eagle Plains Resources 2:55 p.m. 0.085
 0.005
 5.56%
0.075 0.254 NA -0.01 7.64M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 3:48 p.m. 0.0683
 0.0002
 0.29%
0.0547 0.2164 NA -0.01 6.14M 0.00 NA%
East Africa Metals Inc 3:27 p.m. 0.16
 0.005
 3.03%
0.14 0.36 NA -0.05 26.21M 0.00 NA%
East Africa Metals Inc Ordinary Shares 2:43 p.m. 0.13
 0.017
 11.56%
0.10 0.2614 NA -0.06 21.29M 0.00 NA%
East Asia Minerals Cor 3:59 p.m. 0.06
 0.005
 9.09%
0.025 0.115 NA -0.05 4.15M 0.00 NA%
East Asia Minerals Corp Common Shares 3:24 p.m. 0.04  UNCH  0.0% 0.0171 0.083 NA -0.05 2.76M 0.00 NA%
Eastern Platinum Limit 3:52 p.m. 0.175
 0.02
 10.26%
0.17 0.50 NA -0.12 16.21M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 2:27 p.m. 0.1341
 0.0065
 5.09%
0.124 0.368 NA -0.12 12.42M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 1:53 p.m. 0.03
 0.0041
 12.02%
0.02 0.0448 NA NA 1.35M 0.00 NA%
Eastfield Resources LT 11:50 a.m. 0.03  UNCH  0.0% 0.025 0.06 NA NA 1.35M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:26 p.m. 0.143
 0.0005
 0.35%
0.108 0.287 NA -0.01 31.73M 0.00 NA%
Eastmain Res J 3:58 p.m. 0.195
 0.005
 2.63%
0.14 0.36 NA -0.01 43.27M 0.00 NA%
Ecobalt Solutions Inc 3:59 p.m. 0.56
 0.03
 5.08%
0.54 2.10 NA -0.02 89.63M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:54 p.m. 0.4104
 0.0296
 6.73%
0.4088 1.71 NA -0.02 65.68M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 93138 0.00 0.00%
Edgewater Exploration 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.175 NA NA 3.12M 0.00 NA%
Edgewater Exploration LTD. Common Shares 3:24 p.m. 0.07
 0.0482
 40.78%
0.07 0.121 NA NA 2.18M 0.00 NA%
Edison Cobalt Corp 11:58 a.m. 0.055  UNCH  0.0% 0.055 0.36 NA NA 3.89M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 10:37 a.m. 0.0497
 0.0107
 27.44%
0.039 0.244 NA NA 3.52M 0.00 NA%
EL Nino Ventures Inc 2:48 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA NA 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 1:26 p.m. 0.03
 0.0115
 27.71%
0.025 0.064 NA NA 1.85M 0.00 NA%
Eldorado Gold 4:00 p.m. 0.86  UNCH  0.0% 0.73 1.85 NA -0.21 682.85M 0.01 NA%
Eldorado Gold Corporation Ordinary Share 4:02 p.m. 0.6523
 0.0103
 1.60%
0.5478 1.47 NA -0.21 517.93M 0.01 NA%
Element Lifestyle Reti 3:48 p.m. 0.085
 0.01
 10.53%
0.085 0.185 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 2:05 p.m. 0.335
 0.035
 11.67%
0.265 0.9619 NA NA 12.02M 0.00 NA%
Eloro Resources LTD. 1:01 p.m. 0.44
 0.07
 13.72%
0.33 1.27 NA NA 15.79M 0.00 NA%
Ely Gold Royalties Inc 3:58 p.m. 0.12  UNCH  0.0% 0.085 0.165 NA NA 9.49M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 0.0879
 0.0026
 3.05%
0.065 0.125 NA NA 6.95M 0.00 NA%
Elysee Development Cor 3:19 p.m. 0.315  UNCH  0.0% 0.275 0.40 NA NA 6.87M 0.01 6.35%
Elysee Development Corp Common Shares 1:28 p.m. 0.2436
 0.012
 5.18%
0.1981 0.321 NA NA 5.31M 0.01 8.21%
Emgold Mining Corp Ordinary Shares 9:30 a.m. 0.064
 0.0334
 109.15%
0.0306 0.177 NA NA 1.33M 0.00 NA%
Emgold Mining Corporat 3:46 p.m. 0.09
 0.01
 10.00%
0.045 0.22 NA NA 1.87M 0.00 NA%
Empire Metals Corp 3:55 p.m. 0.16  UNCH  0.0% 0.105 0.30 NA NA 7.84M 0.00 NA%
Empire Metals Corp Ordinary Shares 2:12 p.m. 0.154
 0.009
 5.52%
0.154 0.154 NA NA 7.55M 0.00 NA%
Emx Royalty Corporatio 12:26 p.m. 1.42
 0.01
 0.71%
0.99 1.80 NA -0.14 114.29M 0.00 NA%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.10
 0.03
 2.80%
0.75 1.4694 NA -0.14 88.55M 0.00 NA%
Encore Energy Corp 3:24 p.m. 0.115  UNCH  0.0% 0.045 0.14 11.50 0.01 12.76M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 11:50 a.m. 0.0976
 0.0086
 9.66%
0.03 0.1084 9.76 0.01 10.83M 0.00 NA%
Endeavour Mining Corp 4:00 p.m. 19.93
 0.86
 4.51%
16.34 26.86 NA -0.68 2.15B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:42 p.m. 14.80
 0.7497
 5.34%
12.3799 21.72 NA -0.68 1.59B 0.00 NA%
Endeavour Silver Corp 4:00 p.m. 2.90
 0.09
 3.20%
2.27 4.40 NA -0.05 378.61M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:02 p.m. 2.15
 0.06
 2.87%
1.76 3.35 NA -0.05 280.69M 0.00 NA%
Endurance Gold Corp 10:33 a.m. 0.04  UNCH  0.0% 0.03 0.085 NA NA 4.42M 0.00 NA%
Endurance Gold Corp Common Shares Canad 2:10 p.m. 0.0386
 0.0114
 22.80%
0.0386 0.0629 NA NA 4.26M 0.00 NA%
Energold Drilling Corp 3:49 p.m. 0.165
 0.005
 3.12%
0.155 0.54 NA -0.24 9.02M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:49 p.m. 0.12
 0.005
 4.00%
0.1169 0.4298 NA -0.24 6.56M 0.00 NA%
Engold Mines Ltd 2:08 p.m. 0.115
 0.01
 9.52%
0.09 0.28 NA -0.02 23.71M 0.00 NA%
Engold Mines Ltd Ordinary Shares 3:56 p.m. 0.0904
 0.0036
 3.83%
0.08 0.2126 NA -0.02 18.63M 0.00 NA%
Entree Resources Ltd 3:59 p.m. 0.55
 0.01
 1.79%
0.42 0.85 NA -0.02 95.96M 0.00 NA%
Entree Resources LTD. 3:59 p.m. 0.4062
 0.0308
 7.05%
0.3346 0.6876 NA -0.02 70.87M 0.00 NA%
Envirotek Remediation 0/0/NA 0.21  UNCH  0.0% NA NA NA NA 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 1188 0.00 NA%
Epower Metals Inc 3:54 p.m. 0.21
 0.005
 2.33%
0.14 0.69 NA NA 7.14M 0.00 NA%
Epower Metals Inc Common Shares 1:28 p.m. 0.1638
 0.0062
 3.65%
0.1421 0.189 NA NA 5.57M 0.00 NA%
Erin Ventures Inc 3:54 p.m. 0.155
 0.005
 3.12%
0.09 0.33 NA NA 10.70M 0.00 NA%
Erin Ventures Inc Ordinary Shares 3:03 p.m. 0.11
 0.003
 2.80%
0.0788 0.2284 NA NA 7.59M 0.00 NA%
Ethos Gold Corp 1:53 p.m. 0.23
 0.005
 2.22%
0.115 0.295 NA -0.03 10.94M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 1:53 p.m. 0.1745
 0.0214
 13.98%
0.0903 0.231 NA -0.03 8.30M 0.00 NA%
Euro Sun Mining Inc 3:41 p.m. 0.475
 0.055
 10.38%
0.37 1.82 NA -0.2 29.41M 0.00 NA%
Euro Sun Mining Inc Common Shares 11:43 a.m. 0.4141
 0.0239
 6.12%
0.2725 1.40 NA -0.2 25.64M 0.00 NA%
European Electric Meta 3:56 p.m. 0.14
 0.01
 6.67%
0.12 0.93 0.45 0.31 5.85M 0.00 NA%
European Electric Metals Inc Common Shar 3:56 p.m. 0.106
 0.0069
 6.11%
0.0929 0.789 0.34 0.31 4.43M 0.00 NA%
Everton Resources Inc 1:16 p.m. 0.0158
 0.0011
 6.51%
0.015 0.0462 NA -0.11 1.47M 0.00 NA%
Everton Resources Inc 12:13 p.m. 0.035
 0.005
 16.67%
0.02 0.06 NA -0.11 3.26M 0.00 NA%
Excellon Resources Inc 3:49 p.m. 0.64
 0.02
 3.23%
0.62 2.15 NA -0.02 63.18M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 2:37 p.m. 0.4719
 0.0119
 2.59%
0.46 1.72 NA -0.02 46.59M 0.00 NA%
Exgen Res Inc Common Shares 9:30 a.m. 0.02
 0.0102
 104.08%
0.006 0.02 NA NA 6.89M 0.00 NA%
Exgen Resources Inc 2:42 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA NA 6.89M 0.00 NA%
Explor Resources Inc 3:52 p.m. 0.025  UNCH  0.0% 0.015 0.065 NA NA 4.76M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:58 p.m. 0.024
 0.0064
 36.36%
0.0067 0.059 NA NA 4.57M 0.00 NA%
Falco Resources Ltd 3:04 p.m. 0.29  UNCH  0.0% 0.285 1.13 NA -0.04 58.62M 0.00 NA%
Falco Resources LTD. Common Shares Cana 10:44 a.m. 0.2449
 0.0019
 0.78%
0.18 0.8878 NA -0.04 49.50M 0.00 NA%
Falcon Gold Corp 1:54 p.m. 0.03
 0.005
 14.29%
0.03 0.08 NA NA 989886 0.00 NA%
Fancamp Exploration LT 3:14 p.m. 0.04
 0.01
 20.00%
0.04 0.18 NA NA 6.14M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 3:14 p.m. 0.036
 0.006
 20.00%
0.03 0.138 NA NA 5.53M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 11:34 a.m. 0.0389
 0.0019
 4.66%
0.0389 0.0747 NA NA 2.89M 0.00 NA%
Finlay Minerals LTD. 1:32 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA NA 1.85M 0.00 NA%
Fire River Gold Corp Common Shares 12:14 p.m. 0.002  UNCH  0.0% 0.0015 0.145 NA -0.05 6323 0.00 NA%
Firebird Resources Inc 3:55 p.m. 0.025  UNCH  0.0% 0.025 0.055 NA NA 2.03M 0.00 NA%
Firebird Resources Inc Ordinary Shares 10:16 a.m. 0.0136
 0.0154
 53.10%
0.0136 0.0507 NA NA 1.10M 0.00 NA%
First Cobalt Corp 3:36 p.m. 0.195
 0.005
 2.63%
0.185 1.58 NA -0.11 66.17M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:19 p.m. 0.14  UNCH  0.0% 0.1382 1.29 NA -0.11 47.51M 0.00 NA%
First Energy Metals LI 3:24 p.m. 0.205
 0.005
 2.50%
0.10 0.43 NA -0.1 3.37M 0.00 NA%
First Energy Metals Ltd Common Shares 11:16 a.m. 0.1785
 0.0081
 4.75%
0.10 0.32 NA -0.09 2.93M 0.00 NA%
First Idaho Resources 1:33 p.m. 0.04
 0.02
 100.00%
0.02 0.06 NA -0.01 0 0.00 NA%
First Majestic Silver 4:00 p.m. 7.68
 0.37
 5.06%
6.12 11.09 NA -0.56 1.49B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:02 p.m. 5.71
 0.26
 4.77%
4.59 8.48 NA -0.56 1.11B 0.00 NA%
First Mining Gold Corp 3:58 p.m. 0.24
 0.01
 4.35%
0.225 0.63 NA -0.01 133.91M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:57 p.m. 0.1799
 0.0103
 6.07%
0.1696 0.505 NA -0.01 100.37M 0.00 NA%
First Quantum Minerals 4:00 p.m. 11.05
 0.08
 0.73%
10.55 23.05 46.04 0.24 7.62B 0.005 0.09%
First Quantum Minerals LTD. Ordinary Sha 3:55 p.m. 8.17
 0.1067
 1.29%
8.09 17.7383 34.04 0.24 5.63B 0.005 0.09%
Fjordland Exploration 11:10 a.m. 0.09
 0.01
 10.00%
0.085 0.325 NA NA 4.27M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 12:34 p.m. 0.0806
 0.0004
 0.49%
0.06 0.24 NA NA 3.83M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 9:30 a.m. 0.2284
 0.0016
 0.70%
0.196 0.4874 NA NA 29.24M 0.00 NA%
Foran Mining Corporati 2:16 p.m. 0.305  UNCH  0.0% 0.23 0.63 NA NA 39.05M 0.00 NA%
Fort ST James Nickel C 2:58 p.m. 0.25  UNCH  0.0% 0.20 0.42 NA NA 3.91M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 1:52 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.80M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:02 p.m. 3.48
 0.15
 4.50%
3.16 6.08 8.49 0.41 556.52M 0.00 NA%
Fpx Nickel Corp 2:28 p.m. 0.10
 0.025
 20.00%
0.075 0.18 NA -0.01 14.60M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 2:28 p.m. 0.0946
 0.0002
 0.21%
0.06 0.133 NA -0.01 13.81M 0.00 NA%
Franco-nevada Corporat 4:00 p.m. 97.60
 1.67
 1.74%
76.53 101.48 85.61 1.14 18.19B 0.3217 1.32%
Franco-nevada Corporation 4:02 p.m. 72.41
 0.90
 1.26%
58.26 80.79 63.52 1.14 13.49B 0.24 1.33%
Freegold Ventures Limi 10:25 a.m. 0.07  UNCH  0.0% 0.055 0.125 NA -0.01 12.18M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 2:42 p.m. 0.05  UNCH  0.0% 0.0396 0.10 NA -0.01 8.70M 0.00 NA%
Fremont Gold Ltd 3:39 p.m. 0.145  UNCH  0.0% 0.09 0.22 NA NA 6.40M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 3:56 p.m. 0.1095
 0.0002
 0.18%
0.0741 0.1663 NA NA 4.83M 0.00 NA%
Frontier Lithium Inc 3:27 p.m. 0.335
 0.015
 4.69%
0.295 0.85 NA NA 49.31M 0.00 NA%
Frontier Lithium Ordinary Shares 3:28 p.m. 0.2327
 0.0293
 11.18%
0.221 0.6753 NA NA 34.25M 0.00 NA%
Frontline Gold Corp Common Shares Canad 3:43 p.m. 0.0021  UNCH  0.0% 0.0021 0.0154 NA -0.01 294973 0.00 NA%
Frontline Gold Corpora 10:38 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 1.40M 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.145 NA -0.08 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 9:31 a.m. 0.0011  UNCH  0.0% 0.0001 0.12 NA -0.08 6524 0.00 NA%
Fura Gems Inc 3:53 p.m. 0.295
 0.01
 3.28%
0.29 1.13 NA NA 35.78M 0.00 NA%
Fura Gems Inc Common Shares 12:59 p.m. 0.2226
 0.0034
 1.50%
0.2135 1.19 NA NA 27.00M 0.00 NA%
Gabriel Resources Ltd 2:48 p.m. 0.30  UNCH  0.0% 0.285 0.445 NA -0.12 115.34M 0.00 NA%
Gainey Capital Corp 2:49 p.m. 0.05
 0.005
 11.11%
0.04 0.15 NA -0.12 1.93M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:49 p.m. 0.042
 0.002
 5.00%
0.0285 0.0882 NA -0.12 1.62M 0.00 NA%
Galane Gold Ltd 3:47 p.m. 0.05  UNCH  0.0% 0.04 0.07 5.00 0.01 7.34M 0.00 NA%
Galane Gold Ltd Common Shares Canada 9:47 a.m. 0.0385
 0.0001
 0.26%
0.028 0.057 1.28 0.03 5.65M 0.00 NA%
Galantas Gold Corp 3:14 p.m. 0.105
 0.01
 10.53%
0.075 0.145 NA -0.01 20.19M 0.00 NA%
Galantas Gold Corporation Ordinary Share 1:16 p.m. 0.085
 0.0106
 11.09%
0.06 0.0994 NA -0.01 16.34M 0.00 NA%
Galore Res Inc Common Shares Canada 12:22 p.m. 0.0243
 0.0019
 8.48%
0.006 0.04 NA NA 2.77M 0.00 NA%
Galore Resources Inc 2:35 p.m. 0.03  UNCH  0.0% 0.01 0.055 NA NA 3.42M 0.00 NA%
Galway Gold Inc 1:55 p.m. 0.11  UNCH  0.0% 0.10 0.38 NA -0.02 4.58M 0.00 NA%
Galway Gold Inc Common Shares 1:57 p.m. 0.08
 0.0057
 6.65%
0.074 0.3736 NA NA 3.33M 0.00 NA%
Garibaldi Resources CO 3:59 p.m. 1.06  UNCH  0.0% 0.98 3.60 NA NA 114.77M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:05 p.m. 0.7673
 0.0187
 2.38%
0.73 2.8153 NA NA 83.08M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0199
 99.50%
0.0001 0.02 NA NA 5827 0.00 NA%
Gen Iii Oil Corporatio 12:01 p.m. 0.33
 0.015
 4.76%
0.30 0.82 NA NA 21.09M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 12:43 p.m. 0.2455
 0.0585
 19.24%
0.24 0.5349 NA NA 15.69M 0.00 NA%
Genesis Metals Corp 10:17 a.m. 0.0462
 0.0063
 12.00%
0.0423 0.122 NA NA 3.87M 0.00 NA%
Genesis Metals Corp 10:52 a.m. 0.08  UNCH  0.0% 0.05 0.16 NA NA 6.70M 0.00 NA%
Gfm Resources LTD. 10:02 a.m. 0.04
 0.11
 73.33%
0.04 0.15 NA NA 0 0.00 NA%
Ggl Resources Corp 9:30 a.m. 0.095
 0.025
 35.71%
0.07 0.175 NA -0.04 2.10M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:13 a.m. 0.0515
 0.0181
 26.01%
0.0515 0.1296 NA -0.04 1.14M 0.00 NA%
Gitennes Exploration I 2:41 p.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.01 2.18M 0.00 NA%
Giyani Metals Corp 3:59 p.m. 0.08
 0.02
 20.00%
0.08 0.395 NA -0.03 6.54M 0.00 NA%
Giyani Metals Corp Common Shares 3:42 p.m. 0.072
 0.034
 32.08%
0.063 0.3064 NA -0.03 5.89M 0.00 NA%
Glacier Lake Resources 12:22 p.m. 0.015  UNCH  0.0% 0.015 0.11 NA NA 783866 0.00 NA%
Glacier Lake Resources Ordinary Shares 9:52 a.m. 0.0176
 0.0016
 10.00%
0.016 0.0607 NA NA 919736 0.00 NA%
Glen Eagle Resources I 3:31 p.m. 0.11
 0.005
 4.35%
0.11 0.25 NA NA 9.12M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 11:30 a.m. 0.09
 0.0055
 6.51%
0.0809 0.1994 NA NA 7.46M 0.00 NA%
Gmv Minerals Inc 1:26 p.m. 0.10  UNCH  0.0% 0.07 0.345 NA NA 3.48M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 1:26 p.m. 0.0702
 0.0009
 1.27%
0.0702 0.2541 NA NA 2.44M 0.00 NA%
Gobimin Inc 3:36 p.m. 0.30
 0.01
 3.45%
0.28 0.435 NA -0.05 15.00M 0.01 3.33%
Gobimin Inc Ordinary Shares Canada 9:30 a.m. 0.30
 0.0191
 5.99%
0.30 0.30 NA -0.05 15.00M 0.0075 2.49%
Gogold Resources Inc 3:15 p.m. 0.22
 0.01
 4.76%
0.185 0.53 NA -0.04 37.90M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:57 p.m. 0.16
 0.0018
 1.14%
0.134 0.42 NA -0.04 27.56M 0.00 NA%
Gold Fields Ltd American Depositary 4:03 p.m. 3.37
 0.06
 1.81%
2.2008 4.54 NA -0.56 2.77B 0.015 0.89%
Gold Reserve Inc 12:28 p.m. 2.05
 0.10
 4.65%
1.84 3.5089 2.70 0.76 203.76M 0.00 NA%
Gold Reserve Inc 12:49 p.m. 2.78
 0.07
 2.46%
2.50 4.25 3.66 0.76 276.32M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.17
 0.13
 3.22%
3.61 7.33 139.67 0.03 240.69M 0.0017 0.48%
Gold Rush Cariboo Corp 3:06 p.m. 0.06  UNCH  0.0% 0.05 0.35 NA NA 2.36M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 2:24 p.m. 0.10  UNCH  0.0% 0.0686 0.2893 NA NA 3.94M 0.00 NA%
Gold Standard Ventures 3:59 p.m. 1.67
 0.01
 0.60%
1.46 2.46 NA -0.04 433.88M 0.00 NA%
Gold Standard Ventures Corporation C 4:00 p.m. 1.23
 0.01
 0.82%
1.0853 2.01 NA -0.04 319.57M 0.00 NA%
Goldbank Mining Corpor 1:56 p.m. 0.075
 0.025
 25.00%
0.065 0.21 NA NA 4.87M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 2:52 p.m. 0.104  UNCH  0.0% 0.104 0.14 NA NA 6.75M 0.00 NA%
Goldbelt Empires Limit 12:52 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA NA 0 0.00 NA%
Goldcliff Resource Cor 9:58 a.m. 0.065
 0.01
 18.18%
0.055 0.23 NA NA 1.29M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:59 a.m. 0.0418
 0.0018
 4.13%
0.04 0.192 NA NA 829061 0.00 NA%
Goldcorp Inc 4:00 p.m. 9.68