ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

LARGEST GOLD MINING COMPANIES — The List

. Stock Screen    Chart - Precious Metals    Launch Ticker - Precious Metals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abacus Mining & Exploration Corporation 3:46 p.m. 0.235
 0.015
 6.00%
0.14 0.32 23.50 0.010 49.75M 0.00 NA%
Abacus Mng & Exploration Corporation 11:08 a.m. 0.2507
 0.0195
 8.43%
0.14 0.32 NA NA 49.45M 0.00 NA%
Abcourt Mines Incorporated Class 3:16 p.m. 0.092
 0.023
 20.00%
0.07 0.17 NA NA 13.94M 0.00 NA%
Abcourt Mines Incorporated Class B Vtng 3:45 p.m. 0.10
 0.005
 4.76%
0.065 0.18 10.01 0.010 15.33M 0.00 NA%
Aberdeen International Incorporated 3:17 p.m. 0.4044
 0.0106
 2.55%
0.40 0.71 NA NA 34.82M 0.01 4.95%
Aberdeen International WT Exp 06/06/2012 05/07 0.005  UNCH  0.0% 0.005 0.204 NA NA 0 0.00 NA%
Aberdeen INTL. J 3:18 p.m. 0.42
 0.015
 3.70%
0.405 0.92 21.00 0.0200 36.16M 0.01 4.77%
Aberdeen INTL. WT J 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.18 NA NA 375000 0.00 NA%
Abitex Resources Incorporated 0:00 a.m. 0.0662  UNCH  0.0% 0.0633 0.1776 NA NA 6.30M 0.00 NA%
Abitex Resources Incorporated 12:56 p.m. 0.03  UNCH  0.0% 0.03 0.105 NA NA 2.85M 0.00 NA%
Abitibi Mining Corporation 05/15 0.02  UNCH  0.0% 0.02 0.10 0.34 0.060 398180 0.00 NA%
Abitibi Mining Corporation Ord 05/07 0.0281  UNCH  0.0% 0.0245 0.0281 NA NA 559443 0.00 NA%
Acadian Mining Corporation Ord 05/17 0.096  UNCH  0.0% 0.096 0.26 NA NA 5.20M 0.00 NA%
Acadian Mng CORP. J 2:18 p.m. 0.09
 0.005
 5.26%
0.09 0.425 9.01 0.0100 4.88M 0.00 NA%
Acrex Ventures Ltd 05/15 0.03  UNCH  0.0% 0.02 0.06 3.00 0.010 1.22M 0.00 NA%
Acrex Ventures Ltd Ord 05/15 0.0299  UNCH  0.0% 0.01 0.07 NA NA 1.22M 0.00 NA%
Actus Minerals Corporation 05/17 0.025  UNCH  0.0% 0.02 0.125 1.25 0.020 721400 0.00 NA%
Adroit Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 5.41M 0.00 NA%
Adroit Resources Incorporated 3:58 p.m. 0.035
 0.005
 12.50%
0.035 0.10 3.51 0.010 4.74M 0.00 NA%
Advance Gold Corporation 10:59 a.m. 0.05
 0.01
 25.00%
0.03 0.08 0.56 0.090 1.59M 0.00 NA%
Adventure Gold Incorporated 2:41 p.m. 0.25
 0.02
 8.70%
0.21 0.62 25.00 0.010 16.36M 0.00 NA%
Adventure Gold Ord 2:41 p.m. 0.248
 0.016
 6.06%
0.232 0.53 NA NA 16.15M 0.00 NA%
Afri-can Marine Mine 0:00 a.m. 0.0351  UNCH  0.0% 0.0287 0.0648 NA NA 8.37M 0.00 NA%
Afri-can Marine Minerals Corporation 10:55 a.m. 0.04
 0.005
 14.29%
0.025 0.08 4.00 0.010 9.54M 0.00 NA%
Africa Hydrocarbons Incorporated 3:58 p.m. 0.15  UNCH  0.0% 0.085 0.58 1.37 0.110 6.80M 0.00 NA%
Africa Hydrocarbons Ord 05/07 0.168  UNCH  0.0% 0.11 0.44 NA NA 7.62M 0.00 NA%
African Gold Group I 05/16 0.184  UNCH  0.0% 0.17 0.50 NA NA 21.26M 0.00 NA%
African Gold Group Incorporated 3:59 p.m. 0.20
 0.005
 2.56%
0.16 0.78 6.67 0.030 23.11M 0.00 NA%
African Queen Mines Ltd 2:23 p.m. 0.10  UNCH  0.0% 0.095 0.36 1.12 0.090 7.04M 0.00 NA%
African Queen Mines Ltd Ord 11:09 a.m. 0.096
 0.002
 2.13%
0.094 0.345 NA NA 6.75M 0.00 NA%
Agnico Eagle Mines Ltd 4:00 p.m. 36.19
 0.32
 0.89%
31.42 73.09 44.14 0.82 6.19B 0.16 1.77%
Agnico Eagle Mines Ltd Wts Exp 4 10:04 a.m. 4.491
 0.476
 11.86%
3.52 18.65 NA NA 0 0.00 NA%
Agnico-eagle Mines 4:00 p.m. 36.97
 0.36
 0.98%
31.50 72.51 NA -3.1500 6.32B 0.20 2.16%
Agnico-eagle WT Usf 2:39 p.m. 4.44
 0.34
 8.29%
3.08 28.98 NA NA 38.18M 0.00 NA%
Aguila American Gold Ltd Ord 0:00 a.m. 0.361  UNCH  0.0% 0.2411 0.479 NA NA 14.17M 0.00 NA%
Aguila American Gold LTD. 3:49 p.m. 0.185
 0.005
 2.63%
0.14 0.44 3.09 0.060 7.26M 0.00 NA%
Aka Ventures Incorporated 3:37 p.m. 0.04  UNCH  0.0% 0.04 0.25 2.00 0.020 2.53M 0.00 NA%
Aka Ventures Ord 3:37 p.m. 0.042
 0.008
 16.00%
0.042 0.17 NA NA 2.65M 0.00 NA%
Alamos Gold Incorporated 3:29 p.m. 17.587
 0.767
 4.56%
14.50 21.00 NA NA 2.10B 0.10 1.14%
Alamos Gold Incorporated 4:00 p.m. 17.90
 0.78
 4.56%
13.66 21.00 29.54 0.6060 2.14B 0.10 1.12%
Alder Resources Ltd 05/15 0.135  UNCH  0.0% 0.065 0.285 1.13 0.120 9.80M 0.00 NA%
Alder Resources Ltd Ord Common Vtg 05/15 0.131  UNCH  0.0% 0.09 0.2816 NA NA 9.51M 0.00 NA%
Aldridge Minerals IN 05/14 0.564  UNCH  0.0% 0.508 1.3139 NA NA 20.92M 0.00 NA%
Aldridge Minerals Incorporated 9:32 a.m. 0.54
 0.01
 1.82%
0.48 1.39 2.35 0.230 28.67M 0.00 NA%
Alexandria Minerals Corporation 05/17 0.07  UNCH  0.0% 0.065 0.195 NA NA 9.94M 0.00 NA%
Alexandria Minerals Corporation 12:03 p.m. 0.074  UNCH  0.0% 0.06 0.14 NA NA 10.51M 0.00 NA%
Alexco Resource Corporation 3:59 p.m. 4.71
 0.15
 3.29%
4.23 9.32 NA NA 282.91M 0.00 NA%
Alexco Resource J 3:59 p.m. 4.81
 0.19
 4.11%
4.27 9.20 160.34 0.0300 288.92M 0.00 NA%
Alexis Minerals Corporation 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.0300 23.88M 0.00 NA%
Alexis Minerals Corporation 10:06 a.m. 0.042
 0.001
 2.33%
0.03 0.08 NA NA 25.08M 0.00 NA%
Alhambra Resources Ltd 3:47 p.m. 0.24
 0.06
 20.00%
0.24 0.84 3.43 0.070 24.99M 0.00 NA%
Alhambra Resources Ltd 05/09 0.31  UNCH  0.0% 0.31 0.51 NA NA 32.28M 0.00 NA%
Alix Resources Corporation 12:11 p.m. 0.06
 0.005
 9.09%
0.055 0.26 3.00 0.020 2.09M 0.00 NA%
Alix Resources Corporation Ord 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.21 NA NA 2.44M 0.00 NA%
Allied Gold Mining Plc Ord Unite 06/22 1.613  UNCH  0.0% 1.50 3.36 NA NA 322.20M 0.00 NA%
Allied Gold Mining Plc Shares Chess 0:00 a.m. 1.97  UNCH  0.0% 1.74 1.97 NA NA 124.50M 0.00 NA%
Allied Gold Ord J 2:56 p.m. 1.55
 0.20
 11.43%
1.52 3.70 NA -0.0300 314.32M 0.00 NA%
Allied Nevada Gold Corporation 4:00 p.m. 24.81
 0.33
 1.35%
23.69 45.90 46.82 0.53 2.23B 0.00 NA%
Allied Nevada Gold J 4:00 p.m. 25.33
 0.28
 1.12%
23.96 45.54 47.26 0.5360 2.26B 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 1.93
 0.03
 1.53%
1.76 4.08 13.79 0.1400 114.11M 0.00 NA%
Almaden Minerals Ltd 3:59 p.m. 1.90
 0.08
 4.40%
1.69 4.27 NA NA 112.33M 0.00 NA%
Almo Capital Corporation 05/07 0.35  UNCH  0.0% 0.35 0.96 17.50 0.020 1.87M 0.00 NA%
Alpha Gold Corporation 05/16 0.025  UNCH  0.0% 0.015 0.07 NA NA 1.18M 0.00 NA%
Alpha Gold Corporation 05/15 0.0175  UNCH  0.0% 0.0175 0.02 NA NA 826648 0.00 NA%
Alphamin Resources 05/15 0.665  UNCH  0.0% 0.36 0.7342 NA NA 45.45M 0.00 NA%
Alphamin Resources Corporation 9:30 a.m. 0.68
 0.02
 2.86%
0.365 0.85 5.24 0.130 46.47M 0.00 NA%
Alto Ventures Ltd 9:32 a.m. 0.095  UNCH  0.0% 0.085 0.60 0.87 0.110 2.13M 0.00 NA%
Alto Ventures Ltd Ord 05/10 0.095  UNCH  0.0% 0.01 0.16 NA NA 2.13M 0.00 NA%
AM Gold INC. 3:04 p.m. 0.08  UNCH  0.0% 0.07 0.50 0.73 0.110 5.91M 0.00 NA%
AM Gold Ord 05/15 0.074  UNCH  0.0% 0.0675 0.5045 NA NA 5.47M 0.00 NA%
Amador Gold Corporation 05/16 0.035  UNCH  0.0% 0.03 0.16 0.39 0.090 1.15M 0.00 NA%
Amador Gold Corporation Ord 05/07 0.033  UNCH  0.0% 0.0259 0.1509 NA NA 1.08M 0.00 NA%
Amarillo Gold Corpor 05/17 0.743  UNCH  0.0% 0.72 1.37 NA NA 47.63M 0.00 NA%
Amarillo Gold Corporation 9:33 a.m. 0.71
 0.01
 1.43%
0.65 1.65 14.21 0.050 45.70M 0.00 NA%
American Bonanza Gol 3:59 p.m. 0.3046
 0.0046
 1.53%
0.289 0.65 NA NA 60.98M 0.00 NA%
American Bonanza Gold Corporation 3:58 p.m. 0.295
 0.02
 6.35%
0.295 0.71 NA -0.0300 59.06M 0.00 NA%
American Consolidated Minerals C 3:34 p.m. 0.095  UNCH  0.0% 0.025 0.10 9.51 0.010 11.43M 0.00 NA%
American Consolidated Minerals C 9:30 a.m. 0.082
 0.004
 5.13%
0.08 0.082 NA NA 9.86M 0.00 NA%
American Creek Resources Ltd 05/17 0.06  UNCH  0.0% 0.04 0.18 6.00 0.010 8.34M 0.00 NA%
American Creek Resources Ltd 05/16 0.07  UNCH  0.0% 0.04 0.09 NA NA 9.73M 0.00 NA%
American Vanadium CORP. 3:46 p.m. 0.40
 0.005
 1.24%
0.375 1.80 2.00 0.200 11.06M 0.00 NA%
American Vanadium Corporation Ord 3:46 p.m. 0.40
 0.042
 9.50%
0.35 1.07 NA NA 11.06M 0.00 NA%
Amerix Precious Metals Corporation 05/17 0.055  UNCH  0.0% 0.05 0.275 1.38 0.040 3.50M 0.00 NA%
Amerix Precious Metals Corporation Ord 05/10 0.053  UNCH  0.0% 0.053 0.208 NA NA 3.38M 0.00 NA%
Ami Resources Incorporated 05/16 0.03  UNCH  0.0% 0.03 0.11 3.00 0.010 1.85M 0.00 NA%
Ami Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.07 NA NA 2.77M 0.00 NA%
Anaconda Mining J 1:01 p.m. 0.095
 0.005
 5.00%
0.065 0.12 NA -0.0300 16.80M 0.00 NA%
Anaconda Mining Ord 1:01 p.m. 0.09
 0.015
 14.29%
0.0719 0.122 NA NA 15.91M 0.00 NA%
Andean American Gold Corporation 3:43 p.m. 0.16
 0.005
 3.23%
0.11 0.69 1.46 0.110 24.16M 0.00 NA%
Andean American Gold Corporation Ord 12:48 p.m. 0.146
 0.004
 2.67%
0.13 0.42 NA NA 22.04M 0.00 NA%
Andina Minerals 3:55 p.m. 0.4845
 0.0095
 2.00%
0.4465 0.99 NA NA 62.63M 0.00 NA%
Andina Minerals Incorporated 3:45 p.m. 0.50
 0.01
 2.04%
0.445 1.41 7.15 0.070 64.64M 0.00 NA%
Andina Minerals Incorporated Wts 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.14 NA NA 0 0.00 NA%
Andover Mining Corporation 2:31 p.m. 0.27
 0.0076
 2.74%
0.27 0.51 NA NA 29.84M 0.00 NA%
Andover Mining Corporation 3:48 p.m. 0.27
 0.005
 1.82%
0.25 0.67 13.51 0.020 29.82M 0.00 NA%
Anfield Nickel Corporation 3:58 p.m. 3.21
 0.01
 0.31%
3.10 6.40 64.20 0.050 138.64M 0.00 NA%
Anfield Nickel Corporation Ord 05/17 3.1485  UNCH  0.0% 3.1485 5.86 NA NA 135.98M 0.00 NA%
Anglo Swiss Resources Incorporated 12:48 p.m. 0.055
 0.005
 10.00%
0.04 0.16 2.75 0.020 10.16M 0.00 NA%
Anglo Swiss Resources Ord 05/14 0.06  UNCH  0.0% 0.03 0.15 NA NA 11.08M 0.00 NA%
Anglogold Ashanti Ltd 10:03 a.m. 34.10
 2.10
 6.56%
31.35 48.15 NA NA 13.04B 0.12 1.41%
Anglogold Ashanti Ltd 4:00 p.m. 34.28
 1.75
 5.38%
30.70 49.14 NA -1.82 13.11B 0.12 0.35%
Anglogold Ashanti Ltd Ord Chess 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.05 NA%
Animas Resources Ltd 1:49 p.m. 0.09  UNCH  0.0% 0.07 0.35 2.25 0.040 5.32M 0.00 NA%
Animas Resources Ltd Common 05/17 0.092  UNCH  0.0% 0.09 0.22 NA NA 5.44M 0.00 NA%
Antioqua Gold Ord 05/07 0.086  UNCH  0.0% 0.08 0.23 NA NA 8.67M 0.00 NA%
Antioquia Gold Incorporated 05/17 0.08  UNCH  0.0% 0.07 0.30 4.00 0.020 9.95M 0.00 NA%
Apella Resources Incorporated 9:30 a.m. 0.085
 0.005
 6.25%
0.075 0.195 4.25 0.020 11.86M 0.00 NA%
Apogee Silver Ltd 3:27 p.m. 0.08
 0.005
 5.88%
0.075 0.28 4.00 0.020 23.61M 0.00 NA%
Apogee Silver Ltd Ord 05/17 0.084  UNCH  0.0% 0.08 0.11 NA NA 24.79M 0.00 NA%
Aqm Copper Common 05/17 0.178  UNCH  0.0% 0.178 0.6825 NA NA 18.79M 0.00 NA%
Aqm Copper INC. 9:54 a.m. 0.175
 0.015
 9.38%
0.16 0.70 1.60 0.110 18.47M 0.00 NA%
Aquila Resources J 3:55 p.m. 0.215
 0.035
 14.00%
0.21 0.74 NA -0.0300 19.12M 0.00 NA%
Aquila Resources Ord 3:53 p.m. 0.241
 0.043
 15.14%
0.216 0.69 NA NA 21.43M 0.00 NA%
Archon Minerals Ltd 0:00 a.m. 1.40  UNCH  0.0% 1.30 1.86 46.67 0.030 75.20M 0.00 NA%
Arco Resources Corporation 05/14 0.02  UNCH  0.0% 0.015 0.07 NA NA 1.50M 0.00 NA%
Arco Resources Corporation Common 05/07 0.028  UNCH  0.0% 0.0115 0.072 NA NA 2.11M 0.00 NA%
Arcus Development Group 05/16 0.082  UNCH  0.0% 0.08 0.25 NA NA 3.03M 0.00 NA%
Arcus Development Group Incorporated 3:59 p.m. 0.09  UNCH  0.0% 0.075 0.43 4.50 0.020 3.33M 0.00 NA%
Argentex Mining Corporation 3:50 p.m. 0.36
 0.02
 5.26%
0.25 1.39 3.28 0.110 25.80M 0.00 NA%
Argentum Silver Corporation 12:04 p.m. 0.15  UNCH  0.0% 0.10 0.345 1.88 0.080 7.13M 0.00 NA%
Argentum Silver Corporation Ord 0:00 a.m. 0.216  UNCH  0.0% 0.216 0.216 NA NA 10.26M 0.00 NA%
Argonaut Exploration Incorporated 05/11 0.03  UNCH  0.0% 0.03 0.105 3.00 0.010 1.27M 0.00 NA%
Argonaut Gold INC. J 4:00 p.m. 7.33
 0.21
 2.95%
4.58 10.20 24.44 0.3000 677.34M 0.00 NA%
Argonaut Gold New Wts Exp Canadi 0:00 a.m. 3.688  UNCH  0.0% 3.69 3.69 NA NA 0 0.00 NA%
Argonaut Gold Ord 1:46 p.m. 7.186
 0.3375
 4.93%
6.40 8.16 NA NA 664.03M 0.00 NA%
Argonaut Gold WT J 3:33 p.m. 3.05
 0.20
 7.02%
1.07 5.84 NA NA 78.54M 0.00 NA%
Argus Metal Corporation Ord 05/15 0.05  UNCH  0.0% 0.03 0.13 NA NA 3.23M 0.00 NA%
Argus Metals Corporation 05/16 0.04  UNCH  0.0% 0.035 0.19 1.00 0.040 2.58M 0.00 NA%
Arian Silver Corporation 3:50 p.m. 0.26  UNCH  0.0% 0.20 0.63 NA NA 78.45M 0.00 NA%
Arian Silver Corporation 3:42 p.m. 0.249
 0.005
 1.97%
0.02 0.49 NA NA 0 0.00 NA%
Armistice Resource J 3:53 p.m. 0.16
 0.01
 5.88%
0.13 0.45 NA -0.0680 29.59M 0.00 NA%
Armistice Resources Corporation 3:15 p.m. 0.177
 0.004
 2.31%
0.14 0.30 NA NA 32.74M 0.00 NA%
Armistice Resources WT J 0:00 a.m. 0.05  UNCH  0.0% 0.035 0.22 NA NA 1.04M 0.00 NA%
Astorius Resources Ltd 10/31 0.16  UNCH  0.0% 0.13 0.24 NA -0.01 1.43M 0.00 NA%
Astral Mining Corporation 05/14 0.047  UNCH  0.0% 0.05 0.24 NA NA 1.16M 0.00 NA%
Astral Mining Corporation 10:56 a.m. 0.05  UNCH  0.0% 0.05 0.25 1.67 0.030 1.24M 0.00 NA%
Astral Mining Corporation Wts 0:00 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA NA 64425 0.00 NA%
Astur Gold Corporation 05/17 0.93  UNCH  0.0% 0.80 2.34 15.51 0.060 32.09M 0.00 NA%
Astur Gold Corporation Ord 05/17 0.92  UNCH  0.0% 0.92 0.93 NA NA 31.75M 0.00 NA%
Atac Resources Incorporated 3:59 p.m. 2.38
 0.03
 1.25%
1.90 10.34 9.16 0.260 231.81M 0.00 NA%
Atac Resources Ltd 3:44 p.m. 2.296
 0.084
 3.53%
1.87 4.40 NA NA 223.63M 0.00 NA%
Atacama Pacific Gold Corporation 1:02 p.m. 3.15
 0.10
 3.08%
3.10 6.14 7.69 0.410 151.88M 0.00 NA%
Atacama Pacific Gold Corporation Ord 05/07 3.80  UNCH  0.0% 3.45 5.471 NA NA 183.22M 0.00 NA%
Atlanta Gold Incorporated 3:59 p.m. 0.025
 0.005
 25.00%
0.02 0.15 2.50 0.010 4.85M 0.00 NA%
Atlanta Gold Incorporated 05/17 0.014  UNCH  0.0% 0.01 0.08 NA NA 2.71M 0.00 NA%
Atlatsa Resources Corporation 05/11 0.30  UNCH  0.0% 0.245 0.84 0.01 0.190 0 0.00 NA%
Atlatsa Resources Corporation 3:08 p.m. 0.26
 0.015
 6.12%
0.11 0.95 NA -0.03 52.49M 0.00 NA%
Atna Resources Ltd 3:59 p.m. 0.93
 0.05
 5.68%
0.52 1.54 6.74 0.1380 113.06M 0.00 NA%
Atna Resources Ltd Ord 3:59 p.m. 0.895
 0.015
 1.71%
0.73 1.58 NA NA 108.81M 0.00 NA%
August Metal Corporation 2:35 p.m. 0.015
 0.005
 25.00%
0.015 0.22 0.11 0.150 504060 0.00 NA%
August Metal Corporation Ord 0:00 a.m. 0.037  UNCH  0.0% 0.037 0.2012 NA NA 1.24M 0.00 NA%
Aura Minerals INC. J 3:59 p.m. 0.30
 0.03
 9.09%
0.29 2.89 NA -0.1880 68.45M 0.00 NA%
Aura Minerals New 05/16 0.406  UNCH  0.0% 0.37 1.77 NA NA 92.63M 0.00 NA%
Aura Silver Resources Incorporated 2:39 p.m. 0.03
 0.005
 14.29%
0.03 0.285 3.00 0.010 2.93M 0.00 NA%
Aura Silver Resources Ltd 2:34 p.m. 0.035
 0.005
 12.50%
0.027 0.12 NA NA 3.42M 0.00 NA%
Aurcrest Gold Incorporated 05/16 0.07  UNCH  0.0% 0.06 0.225 1.76 0.040 2.75M 0.00 NA%
Aurcrest Gold Ord 05/15 0.07  UNCH  0.0% 0.07 0.07 NA NA 2.75M 0.00 NA%
Aurico Gold INC. J 4:00 p.m. 7.51
 0.02
 0.27%
6.77 14.00 8.74 0.8600 2.12B 0.00 NA%
Aurico Gold Incorporated 4:00 p.m. 7.33
 0.03
 0.41%
6.69 14.17 NA -0.29 2.07B 0.00 NA%
Auriga Gold Corporation 05/17 0.24  UNCH  0.0% 0.17 0.45 24.00 0.010 12.08M 0.00 NA%
Auriga Gold Corporation Ord 05/07 0.1961  UNCH  0.0% 0.196 0.445 NA NA 9.87M 0.00 NA%
Aurizon Mines Ltd 4:00 p.m. 4.28
 0.04
 0.94%
3.82 7.25 NA -0.14 700.39M 0.00 NA%
Avala Resource Ltd 05/07 1.005  UNCH  0.0% 0.99 1.22 NA NA 215.56M 0.00 NA%
Avala Resources Ltd 3:59 p.m. 0.90
 0.04
 4.65%
0.75 1.44 8.19 0.110 193.04M 0.00 NA%
Avino Silver 3:39 p.m. 1.35
 0.08
 6.30%
1.08 3.00 8.44 0.160 36.55M 0.00 NA%
Avino Silver & Gold Mines Ltd 3:59 p.m. 1.34
 0.08
 6.35%
1.12 3.36 NA NA 36.28M 0.00 NA%
Avion Gold CORP. J 4:00 p.m. 0.52
 0.03
 5.46%
0.47 2.57 5.78 0.0900 230.14M 0.00 NA%
Avion Gold Corporation Ord 1:37 p.m. 0.494
 0.026
 5.00%
0.48 2.64 NA NA 218.63M 0.00 NA%
Avnel Gold Mining J 10:58 a.m. 0.32
 0.005
 1.59%
0.28 0.70 NA -0.0250 61.36M 0.00 NA%
Avnel Gold Mining Ltd Ord Guerns 05/17 0.318  UNCH  0.0% 0.30 0.50 NA NA 60.97M 0.00 NA%
Azimut Exploration Incorporated 2:14 p.m. 0.40
 0.04
 11.11%
0.35 1.51 20.00 0.020 14.59M 0.00 NA%
Azteca Gold Corporation 05/03 0.005  UNCH  0.0% 0.005 0.03 0.05 0.110 1.79M 0.00 NA%
Azteca Gold Corporation Ord 10/31 0.009  UNCH  0.0% 0.0001 0.02 NA NA 1.65M 0.00 NA%
Azumah Resources Ltd 05/16 0.22  UNCH  0.0% 0.22 0.63 NA NA 73.40M 0.00 NA%
Azumah Resources Ltd Ord J 0:00 a.m. 0.295  UNCH  0.0% 0.24 0.55 NA -0.0785 98.42M 0.00 NA%
B2gold Corporation 3:21 p.m. 3.1055
 0.0755
 2.49%
2.63 4.59 NA NA 1.19B 0.00 NA%
B2gold Corporation 4:00 p.m. 3.17
 0.06
 1.93%
2.64 4.55 18.65 0.1700 1.22B 0.00 NA%
Balto Resources Ltd 05/07 0.05  UNCH  0.0% 0.05 0.145 NA NA 2.02M 0.00 NA%
Bama Gold Corporation 05/17 0.085  UNCH  0.0% 0.085 0.315 1.07 0.080 1.85M 0.00 NA%
Bama Gold Corporation Ord 05/10 0.116  UNCH  0.0% 0.12 0.24 NA NA 2.52M 0.00 NA%
Banro Corporation 4:01 p.m. 3.90
 0.15
 4.00%
2.81 6.05 NA -0.07 781.95M 0.00 NA%
Banro Corporation J 4:00 p.m. 3.96
 0.12
 3.12%
2.91 5.78 NA -0.0500 793.98M 0.00 NA%
Bard Ventures Ltd 3:01 p.m. 0.025  UNCH  0.0% 0.025 0.08 2.50 0.010 2.90M 0.00 NA%
Bard Ventures Ltd 05/07 0.0229  UNCH  0.0% 0.0229 0.0854 NA NA 2.66M 0.00 NA%
Barker Minerals Ltd 11:36 a.m. 0.045
 0.005
 10.00%
0.04 0.095 4.50 0.010 6.13M 0.00 NA%
Barker Minerals Ltd 0:00 a.m. 0.053  UNCH  0.0% 0.04 0.08 NA NA 7.23M 0.00 NA%
Barkerville Gold Mines Ltd 3:57 p.m. 0.39
 0.035
 9.86%
0.31 2.33 1.22 0.320 41.63M 0.00 NA%
Barkerville Gold Mines Ltd 3:47 p.m. 0.387
 0.0355
 10.10%
0.30 1.46 NA NA 41.30M 0.00 NA%
Baroyeca Gold & Silver Ord 05/14 0.055  UNCH  0.0% 0.055 0.218 NA NA 2.31M 0.00 NA%
Baroyeca Gold and Silver Incorporated 05/14 0.05  UNCH  0.0% 0.05 0.20 1.67 0.030 2.10M 0.00 NA%
Barrick Gold Corporation 4:01 p.m. 37.12
 0.29
 0.78%
34.82 55.95 27.10 1.37 37.14B 0.20 2.16%
Barrick Gold Corporation 3:59 p.m. 37.87
 0.29
 0.76%
35.11 55.36 8.44 4.4870 37.89B 0.20 2.11%
Batero Gold CORP. 3:47 p.m. 0.37
 0.02
 5.13%
0.37 3.81 4.12 0.090 19.72M 0.00 NA%
Batero Gold Corporation Ord 2:49 p.m. 0.397
 0.012
 2.93%
0.381 2.87 NA NA 21.16M 0.00 NA%
Bayfield Ventures Corporation 4:00 p.m. 0.3844
 0.0235
 6.51%
0.30 0.63 NA NA 26.80M 0.00 NA%
Bayfield Ventures Corporation 3:59 p.m. 0.395
 0.025
 6.76%
0.305 1.02 13.17 0.030 27.67M 0.00 NA%
Beacon Resources Incorporated 05/01 0.11  UNCH  0.0% 0.05 1.10 0.28 0.400 599170 0.00 NA%
Beacon Resources Ord 05/07 0.05  UNCH  0.0% 0.05 0.54 NA NA 272350 0.00 NA%
Bear Creek Mining Corporation 3:54 p.m. 2.60
 0.09
 3.35%
2.22 7.81 7.23 0.360 239.62M 0.00 NA%
Bear Creek Mng Corporation 3:53 p.m. 2.5005
 0.114
 4.36%
2.26 5.27 NA NA 230.45M 0.00 NA%
Bearclaw Capital Corporation 05/07 0.055  UNCH  0.0% 0.045 0.085 1.84 0.030 1.34M 0.00 NA%
Beaufield Resources Incorporated 2:43 p.m. 0.17  UNCH  0.0% 0.135 0.35 8.51 0.020 16.37M 0.00 NA%
Beaufield Resources Ord 05/07 0.21  UNCH  0.0% 0.15 0.31 NA NA 20.22M 0.00 NA%
Bellhaven Copper & Gold Incorporated 3:35 p.m. 0.26
 0.01
 4.00%
0.235 0.66 26.00 0.010 31.50M 0.00 NA%
Bellhaven Copper & Gold Ord 3:35 p.m. 0.26
 0.028
 12.07%
0.22 0.65 NA NA 31.50M 0.00 NA%
Belo Sun Mining Corporation Ord 2:16 p.m. 0.9465
 0.113
 13.56%
0.80 1.53 NA NA 199.17M 0.00 NA%
Belo Sun Mining J 3:58 p.m. 1.03
 0.17
 19.77%
0.76 1.26 NA -0.1700 216.74M 0.00 NA%
Benton Resources Corporation 1:33 p.m. 0.285
 0.005
 1.79%
0.25 0.87 3.17 0.090 21.74M 0.00 NA%
Benton Resources Corporation 12:48 p.m. 0.2765
 0.0035
 1.25%
0.25 0.71 NA NA 21.09M 0.00 NA%
Berkwood Resources Ltd 05/17 0.08  UNCH  0.0% 0.07 0.20 1.00 0.080 1.64M 0.00 NA%
Berkwood Resources Ltd Ord 05/07 0.116  UNCH  0.0% 0.0735 1.00 NA NA 2.37M 0.00 NA%
Bison Gold Resources 0:00 a.m. 0.144  UNCH  0.0% 0.14 0.36 NA NA 12.34M 0.00 NA%
Bison Gold Resources Incorporated 05/17 0.125  UNCH  0.0% 0.125 0.385 4.17 0.030 10.71M 0.00 NA%
Bitterroot Resources Ltd 05/15 0.04  UNCH  0.0% 0.025 0.10 0.45 0.090 4.51M 0.00 NA%
Bitterroot Resources Ltd 05/10 0.033  UNCH  0.0% 0.02 0.05 NA NA 3.72M 0.00 NA%
Black Isle Resources Corporation 9:40 a.m. 0.02  UNCH  0.0% 0.02 0.065 1.00 0.020 415280 0.00 NA%
Black Isle Resources Corporation Ord 0:00 a.m. 0.026  UNCH  0.0% 0.026 0.026 NA NA 539864 0.00 NA%
Blue Gold Mining 05/07 0.5485  UNCH  0.0% 0.51 0.92 NA NA 31.72M 0.00 NA%
Blue Gold Mining Incorporated 3:58 p.m. 0.54
 0.02
 3.57%
0.10 1.50 3.86 0.140 31.28M 0.00 NA%
Bold Ventures Incorporated 12:47 p.m. 0.14
 0.01
 6.67%
0.09 0.35 2.81 0.050 8.58M 0.00 NA%
Bold Ventures Ord 9:49 a.m. 0.16
 0.018
 10.11%
0.1425 0.2366 NA NA 9.81M 0.00 NA%
Bolero Resources Corporation 1:15 p.m. 0.105
 0.01
 8.70%
0.08 0.58 1.75 0.060 4.16M 0.00 NA%
Bolero Resources Corporation Ord 10:25 a.m. 0.104
 0.01
 8.77%
0.08 0.20 NA NA 4.01M 0.00 NA%
Boxxer Gold Corporation 1:59 p.m. 0.0739
 0.001
 1.33%
0.07 0.17 NA NA 15.15M 0.00 NA%
Boxxer Gold Corporation 3:50 p.m. 0.075  UNCH  0.0% 0.045 0.27 7.50 0.010 15.37M 0.00 NA%
Bralorne Gold Mines Ltd 10:16 a.m. 0.7916
 0.0296
 3.88%
0.73 1.17 NA NA 22.46M 0.00 NA%
Bralorne Gold Mines Ltd 12:48 p.m. 0.73
 0.07
 8.75%
0.71 1.43 10.43 0.070 20.78M 0.00 NA%
Bravada Gold Corporation 05/17 0.04  UNCH  0.0% 0.035 0.125 1.34 0.030 4.57M 0.00 NA%
Bravada Gold Corporation New Ord 1:44 p.m. 0.037
 0.0005
 1.37%
0.0365 0.10 NA NA 4.23M 0.00 NA%
Brazilian Gold Corporation 2:38 p.m. 0.325
 0.055
 20.37%
0.27 1.39 6.50 0.050 33.55M 0.00 NA%
Brazilian Gold Corporation Ord 05/07 0.3495  UNCH  0.0% 0.3495 1.3253 NA NA 34.96M 0.00 NA%
Brigus Gld Corporation WT A 0:00 a.m. 0.22  UNCH  0.0% 0.20 0.85 NA NA 0 0.00 NA%
Brigus Gold CORP. 3:56 p.m. 0.78
 0.02
 2.63%
0.69 1.89 8.67 0.0900 169.50M 0.00 NA%
Brigus Gold CORP. WT 0:00 a.m. 0.27  UNCH  0.0% 0.23 0.90 NA NA 1.41M 0.00 NA%
Brigus Gold Corporation 3:59 p.m. 0.7442
 0.0092
 1.25%
0.69 1.99 NA -0.13 161.72M 0.00 NA%
Brigus Gold Corporation Wts 2014 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Buchans Minerals Corporation 12:32 p.m. 0.045  UNCH  0.0% 0.04 0.12 4.50 0.010 6.79M 0.00 NA%
Buchans Minerals Corporation New 0:00 a.m. 0.0475  UNCH  0.0% 0.0425 0.108 NA NA 7.17M 0.00 NA%
Cadan Resources Corporation 3:59 p.m. 0.14
 0.005
 3.70%
0.12 0.42 2.81 0.050 10.97M 0.00 NA%
Cadan Resources Corporation Ord 05/07 0.1645  UNCH  0.0% 0.15 0.31 NA NA 12.89M 0.00 NA%
Cadente Copper Corporation 12:37 p.m. 0.574
 0.025
 4.17%
0.574 1.17 NA NA 69.77M 0.00 NA%
Cadillac Ventures Incorporated 2:51 p.m. 0.15
 0.01
 7.14%
0.125 0.30 3.75 0.040 18.66M 0.00 NA%
Cadillac Ventures Ord 05/07 0.177  UNCH  0.0% 0.149 0.244 NA NA 22.02M 0.00 NA%
Caerus Resource Corporation 05/07 0.095  UNCH  0.0% 0.05 0.425 1.59 0.060 2.81M 0.00 NA%
Caerus Resource Corporation Ord 05/07 0.051  UNCH  0.0% 0.051 0.42 NA NA 1.40M 0.00 NA%
Caldera Resources Incorporated 05/17 0.02  UNCH  0.0% 0.015 0.11 0.29 0.070 1.19M 0.00 NA%
Caldera Resources Ord 05/07 0.05  UNCH  0.0% 0.05 0.136 NA NA 2.97M 0.00 NA%
Camino Minerals Coporation 2:14 p.m. 0.08  UNCH  0.0% 0.075 0.38 2.67 0.030 5.22M 0.00 NA%
Camino Minerals Corporation Ord 05/07 0.0995  UNCH  0.0% 0.10 0.21 NA NA 6.49M 0.00 NA%
Canaco Resources Incorporated 10:05 a.m. 0.327
 0.036
 12.37%
0.29 1.88 NA NA 65.22M 0.00 NA%
Canaco Resources Incorporated 3:58 p.m. 0.31  UNCH  0.0% 0.285 4.52 4.43 0.070 61.91M 0.00 NA%
Canada Gold Corporation 05/16 0.12  UNCH  0.0% 0.11 0.285 2.00 0.060 1.66M 0.00 NA%
Canada Gold Corporation Ord 0:00 a.m. 0.145  UNCH  0.0% 0.145 0.274 NA NA 1.96M 0.00 NA%
Canadian Arrow Mines 05/07 0.066  UNCH  0.0% 0.0341 0.087 NA NA 8.76M 0.00 NA%
Canadian Arrow Mines Ltd 11:41 a.m. 0.05
 0.005
 11.11%
0.04 0.105 NA -0.01 6.71M 0.00 NA%
Canadian International Minerals Incorpor 05/17 0.045  UNCH  0.0% 0.04 0.22 0.90 0.050 3.47M 0.00 NA%
Canadian International Minerals Ord 05/07 0.0685  UNCH  0.0% 0.046 0.071 NA NA 2.68M 0.00 NA%
Canasil Resources Incorporated 3:08 p.m. 0.10
 0.005
 4.76%
0.085 0.395 2.50 0.040 6.68M 0.00 NA%
Canasil Resources Incorporated 05/17 0.109  UNCH  0.0% 0.106 0.28 NA NA 7.28M 0.00 NA%
Cancana Resources Corporation 2:48 p.m. 0.28
 0.02
 6.67%
0.20 0.90 3.51 0.080 4.59M 0.00 NA%
Candente Copper J 3:58 p.m. 0.60
 0.01
 1.64%
0.59 1.85 NA -0.0700 72.93M 0.00 NA%
Candente Gold Corporation J 05/17 0.205  UNCH  0.0% 0.12 0.70 NA -0.1000 12.55M 0.00 NA%
Candente Gold Corporation Ord 05/16 0.174  UNCH  0.0% 0.17 0.34 NA NA 10.65M 0.00 NA%
Cansta Resources Incorporated 05/14 0.133  UNCH  0.0% 0.066 0.234 NA NA 10.20M 0.00 NA%
Canstar Resources Incorporated 2:53 p.m. 0.15  UNCH  0.0% 0.06 0.245 NA NA 11.51M 0.00 NA%
Canterra Minerals Corporation 05/15 0.13  UNCH  0.0% 0.10 0.26 4.34 0.030 6.42M 0.00 NA%
Canterra Minerals Corporation Ord 05/15 0.115  UNCH  0.0% 0.11 0.25 NA NA 5.68M 0.00 NA%
Cantex Mine Developm 0:00 a.m. 0.0357  UNCH  0.0% 0.0325 0.0834 NA NA 13.25M 0.00 NA%
Cantex Mine Development Corporation 3:59 p.m. 0.025
 0.01
 28.57%
0.02 0.085 2.50 0.010 9.28M 0.00 NA%
Canuc Resources Corporation 05/16 0.06  UNCH  0.0% 0.06 0.24 NA NA 3.57M 0.00 NA%
Canuc Resources Corporation Canada Ord 05/07 0.094  UNCH  0.0% 0.09 0.20 NA NA 5.88M 0.00 NA%
Capella Resources Ltd 05/14 0.03  UNCH  0.0% 0.03 0.13 3.00 0.010 2.46M 0.00 NA%
Cardero Resource Corporation 3:58 p.m. 0.72
 0.0099
 1.36%
0.65 1.68 NA -0.17 66.08M 0.00 NA%
Cardero Resource J 3:42 p.m. 0.73
 0.01
 1.35%
0.66 1.63 NA -0.3600 67.00M 0.00 NA%
Cariboo Rose Resources Ltd 05/10 0.065  UNCH  0.0% 0.0594 0.402 NA NA 1.70M 0.00 NA%
Cariboo Rose Resources Ltd 05/16 0.065  UNCH  0.0% 0.05 0.44 6.50 0.010 1.85M 0.00 NA%
Carlin Gold Corporation 3:53 p.m. 0.08
 0.01
 14.29%
0.07 0.30 8.01 0.010 4.60M 0.00 NA%
Carlisle Goldfields Ltd Common 3:56 p.m. 0.201
 0.035
 21.08%
0.12 0.38 NA NA 38.14M 0.00 NA%
Carlisle Goldflds J 3:56 p.m. 0.20
 0.005
 2.56%
0.13 0.355 NA -0.0300 37.95M 0.00 NA%
Carmax Mining Corporation 1:52 p.m. 0.045
 0.005
 12.50%
0.04 0.245 4.50 0.010 1.24M 0.00 NA%
Carmax Mining Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.07 NA NA 1.93M 0.00 NA%
Carpathian Gold Incorporated Ord 1:13 p.m. 0.2671
 0.0143
 5.66%
0.24 0.56 NA NA 148.24M 0.00 NA%
Carpathian Gold J 3:36 p.m. 0.26
 0.005
 1.96%
0.24 0.76 26.00 0.0100 144.31M 0.00 NA%
Carrie Arran Resources Incorporated 0:00 a.m. 0.25  UNCH  0.0% 0.15 0.35 6.25 0.040 1.11M 0.00 NA%
Cartier Resources 05/07 0.297  UNCH  0.0% 0.26 0.38 NA NA 14.84M 0.00 NA%
Cartier Resources Incorporated 11:22 a.m. 0.21
 0.03
 12.50%
0.21 0.56 5.25 0.040 10.50M 0.00 NA%
Castillian Resources Corporation 05/15 0.0375  UNCH  0.0% 0.0375 0.14 NA NA 12.45M 0.00 NA%
Castillian Resources Corporation 3:56 p.m. 0.04
 0.005
 14.29%
0.03 0.18 2.00 0.020 13.28M 0.00 NA%
Castle Peak Mining Ltd 3:38 p.m. 0.19  UNCH  0.0% 0.175 1.20 3.17 0.060 10.40M 0.00 NA%
Castle Resources Incorporated 3:58 p.m. 0.305
 0.015
 4.69%
0.27 0.90 2.55 0.120 44.31M 0.00 NA%
Castle Resources Ord 05/07 0.388  UNCH  0.0% 0.388 0.55 NA NA 56.37M 0.00 NA%
Catalyst Copper Corporation 1:45 p.m. 0.07
 0.01
 12.50%
0.065 0.175 NA -0.01 19.21M 0.00 NA%
Catalyst Copper Corporation Ord 05/17 0.074  UNCH  0.0% 0.06 0.14 NA NA 17.83M 0.00 NA%
Cavan Ventures Incorporated 3:22 p.m. 0.04
 0.005
 14.29%
0.015 0.205 1.34 0.030 1.60M 0.00 NA%
Cayden Resources Incorporated 3:51 p.m. 1.11
 0.02
 1.77%
0.91 4.20 6.53 0.170 40.38M 0.00 NA%
Cayden Resources Ord 11:08 a.m. 1.15
 0.056
 5.12%
1.07 2.67 NA NA 41.84M 0.00 NA%
Caza Gold CORP. 3:42 p.m. 0.15  UNCH  0.0% 0.14 0.52 2.15 0.070 8.50M 0.00 NA%
Caza Gold Corporation Ord 3:39 p.m. 0.15
 0.1032
 40.76%
0.15 0.31 NA NA 8.50M 0.00 NA%
CB Gold Incorporated 3:16 p.m. 0.88
 0.02
 2.22%
0.51 2.03 6.77 0.130 128.85M 0.00 NA%
CB Gold Ord 05/17 0.81  UNCH  0.0% 0.60 1.94 NA NA 118.52M 0.00 NA%
Cct Capital Ltd 07/12 0.13  UNCH  0.0% 0.10 0.16 13.01 0.010 1.56M 0.00 NA%
Centerra Gold Incorporated 05/17 9.33  UNCH  0.0% 9.33 22.40 NA NA 2.21B 0.04 0.43%
Centerra Gold Incorporated 4:00 p.m. 9.62
 0.14
 1.48%
8.95 23.69 10.46 0.9200 2.27B 0.04 1.67%
Centurion Minerals Ltd 05/16 0.08  UNCH  0.0% 0.08 0.98 0.89 0.090 2.88M 0.00 NA%
Centurion Minerals Ltd Canada Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cerro Mining Corporation 05/14 0.03  UNCH  0.0% 0.18 0.78 0.01 0.010 0 0.00 NA%
Cerro Mining Corporation Ord 05/11 0.165  UNCH  0.0% 0.13 0.49 NA NA 12.94M 0.00 NA%
Cerro Resources NL 3:42 p.m. 0.08
 0.005
 6.67%
0.065 0.27 NA NA 59.90M 0.00 NA%
Cga Mining Ltd J 4:00 p.m. 1.67
 0.06
 3.47%
1.53 3.10 37.12 0.0450 564.00M 0.00 NA%
Chalice Gold Ord J 05/17 0.21  UNCH  0.0% 0.165 0.58 NA -0.0200 52.51M 0.00 NA%
Channel Resources Ltd 3:54 p.m. 0.07
 0.02
 22.22%
0.07 0.36 7.01 0.010 8.35M 0.00 NA%
Channel Resources Ltd New 05/07 0.095  UNCH  0.0% 0.095 0.3713 NA NA 11.29M 0.00 NA%
Chesapeake Gold Corporation 3:58 p.m. 8.824
 0.1174
 1.31%
7.98 15.01 NA NA 351.72M 0.00 NA%
Chesapeake Gold Corporation 3:58 p.m. 9.02
 0.11
 1.24%
7.99 18.80 100.23 0.090 398.83M 0.00 NA%
Chieftain Metals J 9:46 a.m. 3.50  UNCH  0.0% 3.12 5.14 NA -1.7500 42.06M 0.00 NA%
Chieftain Metals Ord 0:00 a.m. 4.119  UNCH  0.0% 3.3645 4.402 NA NA 49.49M 0.00 NA%
China Gld International Resources J 3:59 p.m. 3.26
 0.04
 1.21%
1.91 5.13 16.47 0.1980 1.29B 0.00 NA%
China Gold International Resourc 3:52 p.m. 3.24
 0.0099
 0.30%
1.88 5.14 NA NA 1.28B 0.00 NA%
Claude Resources Incorporated 3:59 p.m. 0.615
 0.025
 4.24%
0.56 2.37 NA NA 106.60M 0.00 NA%
Claude Resources WT 0:00 a.m. 0.14  UNCH  0.0% 0.14 1.60 NA NA 237020 0.00 NA%
Cliffmont Resources Ltd 2:51 p.m. 0.72
 0.01
 1.37%
0.45 1.39 7.20 0.100 24.36M 0.00 NA%
Cline Mining CORP. J 3:59 p.m. 0.71
 0.02
 2.90%
0.56 3.38 NA -0.0400 148.13M 0.00 NA%
Cline Mining Corporation 3:55 p.m. 0.691
 0.042
 5.73%
0.566 2.36 NA NA 144.16M 0.00 NA%
Cluff Gold Plc London 05/10 1.20  UNCH  0.0% 1.03 1.77 NA NA 158.22M 0.00 NA%
Cluff Gold Plc Ord J 05/11 1.20  UNCH  0.0% 1.06 2.25 NA -0.0830 180.58M 0.00 NA%
Cmq Resources Incorporated 05/07 0.10  UNCH  0.0% 0.05 0.14 3.34 0.030 4.42M 0.00 NA%
Cmq Resources Ord 0:00 a.m. 0.0615  UNCH  0.0% 0.0615 0.0615 NA NA 2.72M 0.00 NA%
Coeur Dalene Mines Corporation 4:01 p.m. 16.35
 0.45
 2.68%
16.26 30.99 17.40 0.94 1.47B 0.00 NA%
Coeur Dalene Mines Corporation Chess D 0:00 a.m. 0.01  UNCH  0.0% 0.00 0.00 NA NA 32550 0.00 NA%
Cogitore Resources 0:00 a.m. 0.1535  UNCH  0.0% 0.123 0.16 NA NA 12.64M 0.00 NA%
Cogitore Resources Incorporated 05/10 0.135  UNCH  0.0% 0.115 0.30 3.38 0.040 11.12M 0.00 NA%
Colibri Resource Corporation 3:27 p.m. 0.095
 0.02
 26.67%
0.07 0.32 4.75 0.020 4.77M 0.00 NA%
Colibri Resource Corporation Ord 2:34 p.m. 0.079  UNCH  0.0% 0.07 0.20 NA NA 3.97M 0.00 NA%
Colombia Crest Gold Corporation 05/16 0.24  UNCH  0.0% 0.16 0.395 0.64 0.380 20.56M 0.00 NA%
Colombia Crest Gold Corporation Ord 05/16 0.24  UNCH  0.0% 0.1983 0.4217 NA NA 20.56M 0.00 NA%
Colossus Minerals Incorporated 3:56 p.m. 3.64
 0.13
 3.70%
3.37 7.90 NA NA 385.72M 0.00 NA%
Colossus Minerals J 4:00 p.m. 3.75
 0.22
 6.23%
3.38 8.29 NA -0.3070 397.38M 0.00 NA%
Colossus Minerals Wts 11/08/2016 0:00 a.m. 1.543  UNCH  0.0% 1.54 1.54 NA NA 0 0.00 NA%
Colossus Mnrl WT J 3:31 p.m. 5.10
 0.14
 2.67%
2.12 7.71 NA NA 38.72M 0.00 NA%
Colt Resources Incorporated 3:47 p.m. 0.43
 0.04
 8.51%
0.41 0.68 6.15 0.070 51.17M 0.00 NA%
Colt Resources Ord 05/17 0.433  UNCH  0.0% 0.38 0.70 NA NA 42.63M 0.00 NA%
Columbia Yukon Explor Incorporated 05/16 0.045  UNCH  0.0% 0.04 0.175 1.50 0.030 2.24M 0.00 NA%
Columbia Yukon Explor Incorporated 05/07 0.04  UNCH  0.0% 0.04 0.09 NA NA 1.99M 0.00 NA%
Columbus Gold 2:22 p.m. 0.446
 0.004
 0.89%
0.42 0.87 NA NA 41.11M 0.00 NA%
Columbus Gold Corporation 2:22 p.m. 0.45
 0.01
 2.17%
0.43 0.89 11.26 0.040 41.48M 0.00 NA%
Columbus Silver Corporation 3:59 p.m. 0.11
 0.03
 37.50%
0.07 0.195 5.50 0.020 5.59M 0.00 NA%
Columbus Silver Corporation Ord 05/07 0.162  UNCH  0.0% 0.11 0.19 NA NA 8.24M 0.00 NA%
Commander Resources Ltd 05/15 0.085  UNCH  0.0% 0.09 0.15 NA NA 8.49M 0.00 NA%
Commander Resources Ltd 05/17 0.09  UNCH  0.0% 0.09 0.195 2.25 0.040 8.99M 0.00 NA%
Compania DE Minas Buenaventu 4:00 p.m. 36.34
 0.31
 0.86%
35.03 49.45 11.40 3.19 9.25B 0.40 4.40%
Comstock Mining Incorporated 3:55 p.m. 1.84  UNCH  0.0% 1.56 3.99 NA -0.66 72.68M 0.00 NA%
Confederation Minerals Ltd 3:27 p.m. 0.31
 0.01
 3.33%
0.285 0.93 5.17 0.060 16.88M 0.00 NA%
Confederation Minerals Ltd Ord 05/17 0.313  UNCH  0.0% 0.31 0.60 NA NA 14.15M 0.00 NA%
Conquest Resources Ltd 05/16 0.055  UNCH  0.0% 0.045 0.125 5.50 0.010 5.25M 0.00 NA%
Conquest Resources Ltd Ord 05/07 0.066  UNCH  0.0% 0.05 0.09 NA NA 6.30M 0.00 NA%
Constantine Metal Resources Ltd 3:59 p.m. 0.065
 0.005
 8.33%
0.045 0.28 6.50 0.010 7.17M 0.00 NA%
Constantine Metal Resources Ltd Common 05/14 0.085  UNCH  0.0% 0.05 0.14 NA NA 9.37M 0.00 NA%
Continental Gld WT J 0:00 a.m. 0.65  UNCH  0.0% 0.65 2.25 NA NA 3.99M 0.00 NA%
Continental Gold J 4:00 p.m. 5.88
 0.18
 3.16%
5.35 9.62 NA -0.1200 647.48M 0.00 NA%
Continental Gold Ltd Continental Gold 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Continental Gold Ltd Ord New Ber 11:35 a.m. 6.08
 0.6865
 12.73%
5.39 9.42 NA NA 626.59M 0.00 NA%
Continental Nickel Ltd 9:50 a.m. 0.72
 0.03
 4.35%
0.61 1.65 4.50 0.160 30.81M 0.00 NA%
Continental Nickel Ltd Common NE 05/17 0.7735  UNCH  0.0% 0.694 2.047 NA NA 33.10M 0.00 NA%
Conway Resources Incorporated 1:42 p.m. 0.02
 0.01
 33.33%
0.02 0.09 2.00 0.010 2.71M 0.00 NA%
Conway Resources Ord 0:00 a.m. 0.0685  UNCH  0.0% 0.0685 0.0995 NA NA 9.04M 0.00 NA%
Copper Creek Gold CORP. 05/17 0.03  UNCH  0.0% 0.03 0.115 3.00 0.010 3.38M 0.00 NA%
Copper Creek Gold Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.076 NA NA 4.36M 0.00 NA%
Copper Fox Metals 3:56 p.m. 0.995
 0.051
 4.88%
0.94 1.58 NA NA 386.03M 0.00 NA%
Copper Fox Minerals Incorporated 3:59 p.m. 1.00
 0.06
 5.66%
0.86 2.40 100.00 0.010 387.97M 0.00 NA%
Coral Gold Resources Ltd 3:43 p.m. 0.31
 0.01
 3.33%
0.27 0.79 7.75 0.040 10.40M 0.00 NA%
Coral Gold Resources Ltd New Ord 3:27 p.m. 0.298
 0.017
 5.40%
0.27 0.79 NA NA 10.00M 0.00 NA%
Corex Gold Corporation 3:28 p.m. 0.07
 0.01
 12.50%
0.07 0.475 1.76 0.040 3.43M 0.00 NA%
Corex Gold Corporation 05/07 0.136  UNCH  0.0% 0.12 0.21 NA NA 6.67M 0.00 NA%
Cornerstone Capital Resources 05/16 0.085  UNCH  0.0% 0.05 0.21 NA NA 11.98M 0.00 NA%
Cornerstone Capital Resources IN 2:41 p.m. 0.10
 0.01
 11.11%
0.055 0.425 3.34 0.030 14.10M 0.00 NA%
Corona Gold Corporation 1:11 p.m. 0.54
 0.01
 1.89%
0.50 1.18 NA -0.0100 10.51M 0.00 NA%
Corona Gold Corporation New 3:44 p.m. 0.524
 0.0066
 1.28%
0.51 0.69 NA NA 10.20M 0.00 NA%
Coronet Metals 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.20 NA NA 16.43M 0.00 NA%
Coronet Metals Incorporated 3:17 p.m. 0.065  UNCH  0.0% 0.06 0.45 0.93 0.070 5.34M 0.00 NA%
Cortez Gold CORP. 9:45 a.m. 0.15  UNCH  0.0% 0.065 0.23 5.00 0.030 5.42M 0.00 NA%
Cortez Gold Corporation Ord 05/07 0.103  UNCH  0.0% 0.103 0.103 NA NA 3.72M 0.00 NA%
Cosigo Resources Ltd 05/16 0.23  UNCH  0.0% 0.16 0.46 4.60 0.050 16.72M 0.00 NA%
Cosigo Resources Ltd Ord 05/14 0.202  UNCH  0.0% 0.20 0.33 NA NA 14.66M 0.00 NA%
Critical Elements Corporation 3:59 p.m. 0.13
 0.015
 13.04%
0.115 0.305 NA NA 14.40M 0.00 NA%
Critical Elements Corporation Ord 05/07 0.1271  UNCH  0.0% 0.13 0.18 NA NA 14.07M 0.00 NA%
Crocodile Gld Corporation J 3:59 p.m. 0.405
 0.005
 1.22%
0.315 0.86 NA -0.1200 161.67M 0.00 NA%
Crocodile Gld WT J 2:34 p.m. 0.11
 0.01
 8.33%
0.08 0.23 NA NA 5.07M 0.00 NA%
Crocodile Gold Corporation Ord 3:44 p.m. 0.402
 0.031
 7.16%
0.30 0.61 NA NA 160.48M 0.00 NA%
Crocodile Gold Corporation Wts 03/24/20 0:00 a.m. 0.12  UNCH  0.0% 0.1005 0.2069 NA NA 0 0.00 NA%
Crown Gold Corporation 02/12 0.025  UNCH  0.0% 0.025 0.09 1.25 0.020 2.16M 0.00 NA%
Crown Gold Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.0324 0.061 NA NA 3.46M 0.00 NA%
Cvc Cayman Ventures Corporation 05/07 0.09  UNCH  0.0% 0.06 0.115 2.25 0.040 703260 0.00 NA%
Cypress Development 05/17 0.022  UNCH  0.0% 0.019 0.051 NA NA 3.31M 0.00 NA%
Cypress Development Corporation 05/17 0.025  UNCH  0.0% 0.02 0.05 2.50 0.010 3.76M 0.00 NA%
D Arianne Resources Ord 05/17 0.98  UNCH  0.0% 0.92 2.14 NA NA 65.01M 0.00 NA%
Dalradian Resources INC. J 3:55 p.m. 0.90
 0.05
 5.88%
0.72 2.42 NA -0.0800 80.41M 0.00 NA%
Dalradian Resources Ord 05/10 0.993  UNCH  0.0% 0.993 2.34 NA NA 88.72M 0.00 NA%
Darianne Resources Incorporated 3:55 p.m. 0.96
 0.08
 7.69%
0.91 2.48 16.00 0.060 64.50M 0.00 NA%
Dawson Gold Corporation 05/17 0.03  UNCH  0.0% 0.03 0.26 1.50 0.020 760950 0.00 NA%
Dawson Gold Corporation Ord 0:00 a.m. 0.0475  UNCH  0.0% 0.05 0.06 NA NA 1.20M 0.00 NA%
Decade Resources Ltd 2:21 p.m. 0.065  UNCH  0.0% 0.06 0.23 2.17 0.030 3.70M 0.00 NA%
Decade Resources Ltd Ord 05/16 0.0565  UNCH  0.0% 0.0565 0.205 NA NA 3.98M 0.00 NA%
Declan Resources Incorporated Common 05/16 0.075  UNCH  0.0% 0.075 0.28 0.94 0.080 6.33M 0.00 NA%
Defiance Silver Corporation 2:13 p.m. 0.30
 0.01
 3.45%
0.22 0.80 30.00 0.010 5.21M 0.00 NA%
Defiance Silver Corporation Ord 2:13 p.m. 0.299
 0.246
 45.14%
0.294 0.57 NA NA 4.05M 0.00 NA%
Delrand Resources J 05/07 0.30  UNCH  0.0% 0.08 0.36 NA -0.0300 14.91M 0.00 NA%
Delrand Resources Ltd 05/07 0.305  UNCH  0.0% 0.01 0.3515 NA NA 15.16M 0.00 NA%
Dentonia Resources Ltd 0:00 a.m. 0.0075  UNCH  0.0% 0.007 0.0409 NA NA 686918 0.00 NA%
Dentonia Resources Ltd 3:55 p.m. 0.015
 0.005
 50.00%
0.01 0.04 1.50 0.010 1.37M 0.00 NA%
Desert Eagle Resources Ltd 05/17 0.095  UNCH  0.0% 0.095 0.90 0.08 1.260 914565 0.00 NA%
Desert Eagle Resources Ltd 0:00 a.m. 0.135  UNCH  0.0% 0.12 0.15 NA NA 1.30M 0.00 NA%
Desert Gold Ventures Incorporated 05/15 0.45  UNCH  0.0% 0.415 1.10 6.43 0.070 19.83M 0.00 NA%
Desert Gold Ventures Ord 05/07 0.644  UNCH  0.0% 0.32 0.60 NA NA 28.38M 0.00 NA%
Detour Gold Corporation Common 3:57 p.m. 20.74
 0.30
 1.47%
18.35 39.86 NA NA 2.34B 0.00 NA%
Detour Gold Corporation J 4:00 p.m. 21.20
 0.16
 0.76%
18.45 39.65 107.08 0.1980 2.39B 0.00 NA%
Diadem Resources Ltd 05/16 0.025  UNCH  0.0% 0.02 0.085 2.50 0.010 1.19M 0.00 NA%
Diamcor Mining Incorporated 3:22 p.m. 0.73
 0.07
 10.61%
0.26 1.00 8.12 0.090 21.79M 0.00 NA%
Diamcor Mining Ord 05/17 0.646  UNCH  0.0% 0.26 1.02 NA NA 19.28M 0.00 NA%
Diamond Fields International Ltd 05/15 0.057  UNCH  0.0% 0.06 0.16 NA NA 4.13M 0.00 NA%
Diamond Fields International Ltd 05/17 0.07  UNCH  0.0% 0.06 0.41 NA -0.0300 5.07M 0.00 NA%
Diamond Frank Exploration Incorporated 3:59 p.m. 0.03
 0.005
 14.29%
0.03 0.125 1.50 0.020 1.55M 0.00 NA%
Dianor Resources Incorporated 05/02 0.01  UNCH  0.0% 0.01 0.05 0.34 0.030 2.68M 0.00 NA%
DISCOVERY-CORP. Enterprises Incorporated 05/17 0.12  UNCH  0.0% 0.04 0.15 NA NA 5.79M 0.00 NA%
Dorato Resources Incorporated 1:34 p.m. 0.08
 0.01
 11.11%
0.055 0.42 0.62 0.130 6.13M 0.00 NA%
Dorato Resources Ord 05/09 0.074  UNCH  0.0% 0.06 0.10 NA NA 5.67M 0.00 NA%
Dorex Minerals Incorporated 1:31 p.m. 0.15
 0.01
 6.25%
0.145 0.30 3.75 0.040 4.00M 0.00 NA%
Dorex Minerals Incorporated 05/07 0.1717  UNCH  0.0% 0.1717 0.2389 NA NA 4.57M 0.00 NA%
Drdgold Ltd 4:00 p.m. 6.03
 0.14
 2.38%
4.21 8.16 NA NA 232.08M 911.00 15107.79%
Drdgold Ltd 0:00 a.m. 0.655  UNCH  0.0% 0.45 0.66 NA NA 252.43M 0.0093 1.42%
Driven Capital Corporation 2:33 p.m. 0.07  UNCH  0.0% 0.045 0.28 0.88 0.080 2.02M 0.00 NA%
Duluth Metals Ltd 3:59 p.m. 1.95
 0.03
 1.56%
1.77 2.97 NA -0.2200 245.47M 0.00 NA%
Duluth Metals Ltd 3:41 p.m. 1.8807
 0.0208
 1.12%
1.77 3.11 NA NA 236.75M 0.00 NA%
Dunav Resources Ltd 10:10 a.m. 0.41
 0.02
 5.13%
0.28 0.79 1.29 0.320 48.89M 0.00 NA%
Duncan Park Holding 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.1325 NA NA 1.90M 0.00 NA%
Duncan Park Holdings Corporation 05/15 0.04  UNCH  0.0% 0.04 0.125 NA NA 3.80M 0.00 NA%
Duncastle Gold Corporation 9:34 a.m. 0.01  UNCH  0.0% 0.01 0.065 0.34 0.030 848850 0.00 NA%
Duncastle Gold Corporation Ord 05/09 0.02  UNCH  0.0% 0.02 0.02 NA NA 1.70M 0.00 NA%
Dundee Precious Metals Incorporated 4:00 p.m. 6.28
 0.15
 2.33%
5.96 10.72 9.74 0.6450 786.93M 0.00 NA%
Dundee Precious Metals Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.70 NA NA 13800 0.00 NA%
Dundee Precious Metals WS A 12:13 p.m. 3.64
 0.09
 2.41%
3.31 7.57 NA NA 10.05M 0.00 NA%
Dundee Precious Metals Wts 11/20 05/16 3.293  UNCH  0.0% 0.2168 7.51 NA NA 0 0.00 NA%
Dundee Precious Metals Wts Exp 0 05/07 0.197  UNCH  0.0% 0.1773 0.197 NA NA 0 0.00 NA%
Dundee Precious Metl 3:58 p.m. 6.17
 0.18
 2.83%
5.92 10.75 NA NA 773.12M 0.00 NA%
Dynacor Gold Mines J 3:15 p.m. 0.64
 0.03
 4.92%
0.60 1.48 6.40 0.1000 22.89M 0.00 NA%
Dynacor Gold Mines Ord 05/10 0.645  UNCH  0.0% 0.58 1.00 NA NA 23.07M 0.00 NA%
Dynasty Gold Corporation 10:41 a.m. 0.02
 0.005
 20.00%
0.02 0.15 NA NA 2.35M 0.00 NA%
Dynasty Gold Corporation 05/07 0.015  UNCH  0.0% 0.02 0.08 NA NA 1.76M 0.00 NA%
Dynasty Metals & Mng 05/17 1.44  UNCH  0.0% 1.44 3.35 NA NA 61.14M 0.00 NA%
Dynasty Metals Incorporated J 2:34 p.m. 1.50
 0.02
 1.35%
1.40 3.44 NA -0.1280 63.69M 0.00 NA%
East Asia Minerals Corporation 3:58 p.m. 0.3115
 0.01
 3.11%
0.29 1.18 NA NA 34.33M 0.00 NA%
East Asia Minerals Corporation 3:58 p.m. 0.31  UNCH  0.0% 0.275 4.03 2.07 0.150 34.17M 0.546 176.13%
Eastern Platinum Ltd 3:59 p.m. 0.275
 0.015
 5.17%
0.27 1.07 NA -0.0800 255.25M 0.00 NA%
Eastern Platinum Ltd 9:51 a.m. 0.2809
 0.001
 0.36%
0.27 0.80 NA NA 260.73M 0.00 NA%
Eastfield Resources Ltd 10:32 a.m. 0.06  UNCH  0.0% 0.06 0.16 6.00 0.010 2.69M 0.00 NA%
Eastfield Resources Ltd Ord 0:00 a.m. 0.1019  UNCH  0.0% 0.093 0.1528 NA NA 4.56M 0.00 NA%
Eastmain Resources Incorporated 3:06 p.m. 0.848
 0.051
 5.67%
0.841 1.51 NA NA 82.86M 0.00 NA%
Eastmain Resources Incorporated 3:44 p.m. 0.85
 0.03
 3.41%
0.82 1.52 NA -0.0110 83.06M 0.00 NA%
Eco Oro Minerals Corporation Ord 3:04 p.m. 1.868
 0.0119
 0.63%
1.31 3.11 NA NA 157.34M 0.00 NA%
Eco Oro Minerals J 3:59 p.m. 1.89  UNCH  0.0% 1.35 3.62 4.89 0.3870 159.19M 0.00 NA%
Ecometals Ltd 3:51 p.m. 0.065
 0.005
 8.33%
0.055 0.26 NA NA 5.52M 0.00 NA%
Ecometals Ltd Ord Cad 05/11 0.071  UNCH  0.0% 0.06 0.09 NA NA 5.13M 0.00 NA%
Edgewater Exploration Ltd 3:54 p.m. 0.275
 0.025
 8.33%
0.275 1.00 4.59 0.060 20.42M 0.00 NA%
Edgewater Exploration Ltd Ord 1:29 p.m. 0.27
 0.047
 14.83%
0.27 0.73 NA NA 18.17M 0.00 NA%
EL Nino Ventures Incorporated 2:27 p.m. 0.105
 0.005
 5.00%
0.087 0.30 1.75 0.060 6.17M 0.00 NA%
EL Nino Ventures Ord 05/10 0.123  UNCH  0.0% 0.04 0.18 NA NA 5.86M 0.00 NA%
EL Tigre Silver Corporation 3:51 p.m. 0.20
 0.005
 2.44%
0.15 0.56 2.50 0.080 7.53M 0.00 NA%
EL Tigre Silver Corporation Ord 05/11 0.238  UNCH  0.0% 0.188 0.5162 NA NA 8.60M 0.00 NA%
Eldorado Gold Corporation 3:59 p.m. 11.12
 0.11
 1.00%
10.27 21.95 18.98 0.5860 7.91B 0.09 1.62%
Eldorado Gold Corporation 4:00 p.m. 10.92
 0.15
 1.39%
10.20 22.12 NA NA 7.77B 0.09 1.65%
Eldorado Gold Corporation Chess Deposit 3:39 p.m. 10.79
 0.38
 3.65%
10.41 21.59 NA NA 78.07M 0.08 0.74%
Emc Metals CORP. J 3:59 p.m. 0.075  UNCH  0.0% 0.065 0.295 NA -0.0500 11.30M 0.00 NA%
Emc Metals Corporation Ord 05/17 0.064  UNCH  0.0% 0.06 0.17 NA NA 9.64M 0.00 NA%
Endeavour Mining Corporation Ord Cayman 2:39 p.m. 1.9914
 0.0214
 1.09%
1.85 2.69 NA NA 487.98M 0.00 NA%
Endeavour Mining Ord 3:59 p.m. 1.95
 0.09
 4.41%
1.71 2.74 2.92 0.6700 477.83M 0.00 NA%
Endeavour Mng Ord WT 3:45 p.m. 0.46  UNCH  0.0% 0.42 0.84 NA NA 1.67M 0.00 NA%
Endeavour Silver Corporation 4:00 p.m. 7.96
 0.04
 0.51%
7.25 13.10 NA NA 698.68M 0.00 NA%
Endeavour Silver J 3:59 p.m. 8.13
 0.07
 0.87%
7.30 13.10 37.30 0.2180 713.60M 0.00 NA%
Endurance Gold Corporation 05/17 0.045  UNCH  0.0% 0.04 0.21 2.25 0.020 2.42M 0.00 NA%
Endurance Gold Corporation 05/07 0.0585  UNCH  0.0% 0.05 0.10 NA NA 3.14M 0.00 NA%
Energold Drilling Corporation 3:57 p.m. 4.39
 0.10
 2.33%
3.28 5.68 6.86 0.640 185.11M 0.00 NA%
Energold Drilling Corporation Ord 3:56 p.m. 4.3055
 0.1195
 2.85%
3.48 6.04 NA NA 181.55M 0.00 NA%
Energy Fuels INC. J 3:59 p.m. 0.245  UNCH  0.0% 0.20 0.465 NA -0.0200 52.51M 0.00 NA%
Energy Fuels Incorporated 2:46 p.m. 0.232
 0.0115
 4.72%
0.227 0.46 NA NA 49.72M 0.00 NA%
Entourage Metals Ltd 12:33 p.m. 0.395
 0.055
 16.18%
0.32 0.78 1.98 0.200 8.93M 0.00 NA%
Entourage Metals Ltd Ord 0:00 a.m. 0.3265  UNCH  0.0% 0.32 0.61 NA NA 7.38M 0.00 NA%
Entree Gold INC. J 3:46 p.m. 0.77
 0.01
 1.28%
0.76 2.49 NA -0.1800 98.85M 0.00 NA%
Entree Gold Incorporated 3:59 p.m. 0.75
 0.04
 5.06%
0.74 2.53 NA NA 96.28M 0.00 NA%
Equitas Resources Corporation 11:43 a.m. 0.05  UNCH  0.0% 0.045 0.155 1.67 0.030 2.57M 0.00 NA%
Equitas Resources Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.18 NA NA 2.57M 0.00 NA%
Erin Ventures Incorporated 1:34 p.m. 0.085
 0.01
 13.33%
0.065 0.215 8.51 0.010 13.97M 0.00 NA%
Esperanza Resources CORP. 3:57 p.m. 1.11
 0.02
 1.83%
1.00 1.82 3.71 0.300 57.09M 0.00 NA%
Esperanza Resources Corporation 1:57 p.m. 1.008
 0.005
 0.49%
0.97 1.83 NA NA 51.44M 0.00 NA%
Ethiopian Potash Corporation 3:59 p.m. 0.135
 0.005
 3.57%
0.125 1.09 3.38 0.040 14.67M 0.00 NA%
Ethiopian Potash Corporation Ord 05/17 0.13  UNCH  0.0% 0.13 0.68 NA NA 14.12M 0.00 NA%
Ethiopian Potash Corporation Warrants 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.45 NA NA 0 0.00 NA%
Ethos Gold Corporation Ord 3:40 p.m. 0.6885
 0.0065
 0.94%
0.54 1.20 NA NA 28.98M 0.00 NA%
Eurasian Minerals Incorporated 3:55 p.m. 2.08
 0.05
 2.46%
1.75 2.88 NA NA 108.65M 0.00 NA%
Eureka Resources Incorporated 3:43 p.m. 0.085  UNCH  0.0% 0.08 0.20 2.13 0.040 1.31M 0.00 NA%
Eureka Resources Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.074 0.146 NA NA 1.28M 0.00 NA%
Everton Resources IN 05/17 0.062  UNCH  0.0% 0.05 0.20 NA NA 6.92M 0.00 NA%
Everton Resources Incorporated 05/17 0.055  UNCH  0.0% 0.05 0.37 2.75 0.020 6.14M 0.00 NA%
Evolving Gold Corporation 3:37 p.m. 0.236
 0.01
 4.42%
0.19 0.78 NA -0.06 32.81M 0.00 NA%
Evolving Gold Corporation J 3:50 p.m. 0.25
 0.025
 11.11%
0.19 0.79 NA NA 34.75M 0.00 NA%
Excel Gold Mining Ord 01/30 0.0774  UNCH  0.0% 0.0774 0.1768 NA NA 9.12M 0.00 NA%
Excellon Resources J 3:51 p.m. 0.49
 0.01
 2.00%
0.465 0.95 24.50 0.0200 136.15M 0.00 NA%
Exeter Resource Corporation 3:59 p.m. 1.94
 0.05
 2.65%
1.72 5.69 NA -0.4000 171.16M 0.00 NA%
Exeter Resources Corporation 4:01 p.m. 1.88  UNCH  0.0% 1.69 5.79 NA NA 165.86M 0.00 NA%
Expedition Mining Ord 05/07 0.0984  UNCH  0.0% 0.07 0.17 NA NA 5.58M 0.00 NA%
Expedition Mng Incorporated 05/16 0.075  UNCH  0.0% 0.065 0.365 1.50 0.050 4.36M 0.00 NA%
Explor Resources Incorporated 3:57 p.m. 0.155
 0.01
 6.90%
0.11 0.72 15.51 0.010 23.09M 0.00 NA%
Explor Resources Incorporated Ord 3:45 p.m. 0.1545
 0.0145
 10.36%
0.12 0.50 NA NA 23.00M 0.00 NA%
Exploration Orex Incorporated 0:00 a.m. 0.0225  UNCH  0.0% 0.0225 0.079 NA NA 3.70M 0.00 NA%
Extorre Gold Mines Ltd 3:59 p.m. 2.51
 0.07
 2.71%
2.15 15.42 NA NA 243.27M 0.00 NA%
Fairmile Goldtech INC. 11/16 0.08  UNCH  0.0% 0.07 0.42 2.00 0.040 1.17M 0.00 NA%
Fairmile Goldtech Ord 0:00 a.m. 0.077  UNCH  0.0% 0.077 0.507 NA NA 1.13M 0.00 NA%
Fairmont Resources Incorporated 12:57 p.m. 0.09  UNCH  0.0% 0.09 0.285 1.80 0.050 1.78M 0.00 NA%
Fairmount Resources 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Falcon Gold Corporation 05/11 0.15  UNCH  0.0% 0.10 0.295 5.00 0.030 1.88M 0.00 NA%
Falkirk Resources Corporation 05/17 0.065  UNCH  0.0% 0.055 0.13 6.50 0.010 1.60M 0.00 NA%
Falkirk Resources Corporation Ord 0:00 a.m. 0.162  UNCH  0.0% 0.00 0.00 NA NA 3.98M 0.00 NA%
Fancamp Exploration Ltd 3:45 p.m. 0.225  UNCH  0.0% 0.155 0.44 11.26 0.020 20.51M 0.00 NA%
Fdg Mining Incorporated 05/16 0.09  UNCH  0.0% 0.09 0.39 1.13 0.080 3.99M 0.00 NA%
Fdg Mining Ord 0:00 a.m. 0.1039  UNCH  0.0% 0.1039 0.388 NA NA 4.60M 0.00 NA%
Finlay Minerals Ltd 3:59 p.m. 0.14  UNCH  0.0% 0.05 0.36 14.01 0.010 7.07M 0.00 NA%
Finlay Minerals Ltd Ord 0:00 a.m. 0.33  UNCH  0.0% 0.28 0.79 NA NA 16.68M 0.00 NA%
Fire River Gold Corporation 3:56 p.m. 0.145
 0.015
 9.38%
0.135 0.52 NA NA 14.85M 0.00 NA%
Fire River Gold Corporation Ord 3:57 p.m. 0.138
 0.025
 15.34%
0.136 0.53 NA NA 13.69M 0.00 NA%
Firebird Resources Incorporated 05/16 0.19  UNCH  0.0% 0.18 0.95 2.72 0.070 15.39M 0.00 NA%
Firebird Resources Ord 11/27 0.206  UNCH  0.0% 0.20 0.868 NA NA 16.69M 0.00 NA%
First Idaho Resource 0:00 a.m. 0.0509  UNCH  0.0% 0.0509 0.0509 NA NA 956106 0.00 NA%
First Idaho Resources Incorporated 05/07 0.15  UNCH  0.0% 0.15 0.15 NA NA 2.82M 0.00 NA%
First Majestic J 4:00 p.m. 13.50
 0.41
 3.13%
12.26 24.55 13.64 0.9900 1.43B 0.00 NA%
First Majestic Silver Corporation 4:03 p.m. 13.22
 0.40
 3.12%
12.12 25.56 NA NA 1.40B 0.00 NA%
First Point Minerals 05/15 0.574  UNCH  0.0% 0.38 0.82 NA NA 52.94M 0.00 NA%
First Point Minerals Corporation 3:09 p.m. 0.56
 0.03
 5.08%
0.39 1.06 14.01 0.040 51.65M 0.00 NA%
First Quantum Minera 3:18 p.m. 17.19
 0.2935
 1.74%
13.86 24.48 NA NA 8.19B 0.1277 1.49%
First Quantum Minerals Ltd 4:00 p.m. 17.48
 0.25
 1.45%
12.60 29.138 5.01 3.4900 8.33B 0.13 1.49%
Fjordland Exploration Incorporated 05/17 0.05  UNCH  0.0% 0.04 0.20 5.00 0.010 4.10M 0.00 NA%
Fjordland Homes Incorporated 05/17 0.055  UNCH  0.0% 0.04 0.16 NA NA 4.52M 0.00 NA%
Focus Ventures Ltd 10:30 a.m. 0.18  UNCH  0.0% 0.135 0.37 2.00 0.090 6.55M 0.00 NA%
Foran Mining Corporation 05/17 0.75  UNCH  0.0% 0.40 1.08 15.01 0.050 48.50M 0.00 NA%
Foran Mining Corporation Ord 05/11 0.8275  UNCH  0.0% 0.6338 0.8854 NA NA 53.51M 0.00 NA%
Formation Metal WT J 3:11 p.m. 0.095
 0.015
 13.64%
0.04 0.47 NA NA 2.84M 0.00 NA%
Formation Metals J 3:59 p.m. 0.35
 0.015
 4.11%
0.35 1.30 NA -0.0600 31.81M 0.00 NA%
Formation Metals Ord 1:16 p.m. 0.3449
 0.0168
 4.64%
0.3446 0.72 NA NA 31.35M 0.00 NA%
Formation Metals Shares Wts Series 0:00 a.m. 0.1007  UNCH  0.0% 0.0776 0.113 NA NA 0 0.00 NA%
Fort ST James Nickel Corporation 05/17 0.04  UNCH  0.0% 0.035 0.215 4.00 0.010 2.66M 0.00 NA%
Fort ST James Nickel Corporation Ord 0:00 a.m. 0.037  UNCH  0.0% 0.037 0.162 NA NA 2.46M 0.00 NA%
Fortress Minerals Corporation 05/07 4.001  UNCH  0.0% 4.001 5.5251 NA NA 59.34M 0.00 NA%
Fortress Minerals Corporation 3:40 p.m. 4.00  UNCH  0.0% 3.75 5.68 57.15 0.070 59.33M 0.00 NA%
Fortuna Silver Mines 4:00 p.m. 3.75
 0.09
 2.34%
3.03 7.58 23.74 0.1580 469.76M 0.00 NA%
Fortuna Silver Mines Incorporated 4:05 p.m. 3.66
 0.08
 2.14%
3.10 7.67 NA NA 458.48M 0.00 NA%
Foundation Resources Incorporated 3:36 p.m. 0.06  UNCH  0.0% 0.045 0.22 2.00 0.030 3.31M 0.00 NA%
Foundation Resources Ord 05/09 0.0825  UNCH  0.0% 0.08 0.18 NA NA 3.72M 0.00 NA%
Franco Nev Corporation Wts Expires 06/1 1:50 p.m. 4.95
 0.1625
 3.18%
4.5495 8.2885 NA NA 0 0.00 NA%
Franco Nevada Corporation 4:01 p.m. 39.77
 0.25
 0.63%
34.03 47.08 NA NA 5.51B 0.04 1.21%
Franco-nevada Corporation 4:00 p.m. 40.65
 0.32
 0.79%
35.39 47.24 406.50 0.1000 5.63B 0.04 1.18%
Franco-nevada WT A 1:50 p.m. 5.06
 0.07
 1.40%
4.19 8.71 NA NA 29.09M 0.00 NA%
Freegold Ventures Ltd 05/17 0.62  UNCH  0.0% 0.50 1.05 NA -0.1100 37.90M 0.00 NA%
Freegold Ventures Ltd Ord 05/16 0.689  UNCH  0.0% 0.55 0.99 NA NA 42.12M 0.00 NA%
Freeport Resources Incorporated 05/07 0.155  UNCH  0.0% 0.12 0.225 NA NA 2.61M 0.00 NA%
Freeport Resources Incorporated F 0:00 a.m. 0.1563  UNCH  0.0% 0.156 0.168 NA NA 2.63M 0.00 NA%
Frontline Gold Corporation 05/16 0.035  UNCH  0.0% 0.035 0.14 1.76 0.020 3.49M 0.00 NA%
Full Metal Minerals Ltd 11:40 a.m. 0.154
 0.038
 32.76%
0.10 0.34 NA NA 7.64M 0.00 NA%
Full Metal Minerals Ltd 3:59 p.m. 0.15
 0.035
 30.43%
0.10 0.85 2.15 0.070 7.44M 0.00 NA%
Funcamp Exploration Ltd 2:33 p.m. 0.216
 0.016
 8.00%
0.20 0.38 NA NA 19.69M 0.00 NA%
Gabriel Resources Ltd 4:00 p.m. 1.87
 0.15
 8.72%
1.27 8.65 NA -0.0600 710.73M 0.00 NA%
Galileo Petroleum Ltd 05/14 0.08  UNCH  0.0% 0.08 1.45 0.54 0.150 779920 0.00 NA%
Galileo Petroleum Ltd Ord 05/07 0.175  UNCH  0.0% 0.175 1.50 NA NA 1.71M 0.00 NA%
Galore Resources 05/17 0.0988  UNCH  0.0% 0.08 0.16 NA NA 7.85M 0.00 NA%
Galore Resources Incorporated 05/17 0.095  UNCH  0.0% 0.085 0.18 9.51 0.010 7.55M 0.00 NA%
Galway Resources Ltd 3:48 p.m. 0.92
 0.02
 2.22%
0.83 1.87 4.85 0.190 115.53M 0.00 NA%
Galway Resources Ltd 1:43 p.m. 0.887
 0.001
 0.11%
0.84 1.82 NA NA 111.39M 0.00 NA%
Garibaldi Resources 3:09 p.m. 0.1054
 0.0004
 0.38%
0.099 0.25 NA NA 6.05M 0.00 NA%
Garibaldi Resources Corporation 3:59 p.m. 0.105
 0.025
 19.23%
0.095 0.37 1.75 0.060 4.98M 0.00 NA%
Gem International Resources Incorporated 05/11 0.06  UNCH  0.0% 0.06 0.52 0.32 0.190 1.68M 0.00 NA%
Gem International Resources Ord 0:00 a.m. 0.0575  UNCH  0.0% 0.0575 0.1175 NA NA 1.61M 0.00 NA%
General Moly Incorporated 2:13 p.m. 2.65
 0.12
 4.33%
2.06 4.89 NA -0.1800 241.00M 0.00 NA%
General Moly Incorporated Common 4:00 p.m. 2.60
 0.13
 4.76%
1.98 5.06 NA -0.15 237.17M 0.00 NA%
Gentor Resources Incorporated 10/10 0.23  UNCH  0.0% 0.23 1.27 NA NA 14.43M 0.00 NA%
Gentor Resources Incorporated 05/10 0.3194  UNCH  0.0% 0.32 1.90 NA -0.08 20.04M 0.00 NA%
Geodex Minerals Ltd 05/15 0.0822  UNCH  0.0% 0.07 0.25 NA NA 9.35M 0.00 NA%
Geodex Minerals Ltd 11:27 a.m. 0.07
 0.005
 6.67%
0.07 0.24 3.51 0.020 7.96M 0.00 NA%
Geologix Exploration Incorporated 3:47 p.m. 0.22
 0.018
 8.91%
0.18 0.42 NA NA 29.94M 0.00 NA%
Geologix Explorations Incorporated 3:59 p.m. 0.225
 0.025
 12.50%
0.185 0.57 NA -0.0400 30.62M 0.00 NA%
Geovic Mining Corporation J 9:30 a.m. 0.08  UNCH  0.0% 0.08 0.54 NA -0.1700 8.53M 0.00 NA%
Geovic Mng Corporation 12:49 p.m. 0.0751
 0.0021
 2.88%
0.07 0.54 NA -0.14 8.01M 0.00 NA%
Ggl Resources Corporation 3:59 p.m. 0.035
 0.01
 40.00%
0.02 0.065 1.17 0.030 5.43M 0.00 NA%
Ggl Resources Corporation Ord 11:53 a.m. 0.02
 0.005
 20.00%
0.02 0.04 NA NA 3.10M 0.00 NA%
Gitennes Exploration Incorporated 12:23 p.m. 0.03  UNCH  0.0% 0.025 0.15 3.00 0.010 1.88M 0.00 NA%
Giyani Gold Corporation 3:58 p.m. 1.11
 0.09
 8.82%
0.86 2.65 6.53 0.170 45.89M 0.00 NA%
Giyani Gold Corporation Ord 3:55 p.m. 1.08
 0.035
 3.14%
0.83 2.03 NA NA 43.45M 0.00 NA%
Glass Earth Gold Ltd 2:44 p.m. 0.271  UNCH  0.0% 0.27 0.36 NA NA 18.52M 0.00 NA%
Glass Earth Gold Ltd 3:28 p.m. 0.30
 0.02
 7.14%
0.205 0.74 10.01 0.030 20.51M 0.00 NA%
Gldn Predator Corporation J 3:59 p.m. 0.38  UNCH  0.0% 0.38 1.46 NA -0.0600 54.67M 0.00 NA%
Glen Eagle Resources Incorporated 3:48 p.m. 0.155
 0.025
 13.89%
0.12 0.69 7.75 0.020 6.81M 0.00 NA%
Glen Eagle Resources Ord 05/07 0.205  UNCH  0.0% 0.19 0.49 NA NA 9.01M 0.00 NA%
Gmv Minerals Incorporated 3:58 p.m. 0.065
 0.005
 7.14%
0.065 0.65 2.17 0.030 4.20M 0.00 NA%
Gmv Minerals Ord 0:00 a.m. 0.0975  UNCH  0.0% 0.10 0.26 NA NA 6.30M 0.00 NA%
Gobimin Incorporated 05/17 0.71  UNCH  0.0% 0.55 0.85 14.21 0.050 43.87M 0.01 1.41%
Gobimin Incorporated 05/07 0.724  UNCH  0.0% 0.535 0.863 NA NA 44.73M 0.0101 1.40%
Golconda Resources Ltd 11:43 a.m. 0.035
 0.005
 12.50%
0.02 0.08 1.76 0.020 4.67M 0.00 NA%
Golconda Resources Ltd 11:43 a.m. 0.032
 0.001
 3.03%
0.03 0.032 NA NA 4.27M 0.00 NA%
Gold Canyon Resources Incorporated 3:59 p.m. 1.41
 0.11
 8.46%
1.00 3.46 17.63 0.080 166.50M 0.00 NA%
Gold Canyon Resources Incorporated 1:45 p.m. 1.343
 0.0695
 5.46%
1.03 3.20 NA NA 158.58M 0.00 NA%
Gold Fields Ltd New 4:02 p.m. 12.22
 0.23
 1.92%
11.71 18.49 NA NA 8.84B 0.14 2.29%
Gold Fields Ltd New 0:00 a.m. 12.50  UNCH  0.0% 12.50 17.49 NA NA 9.06B 0.31 4.96%
Gold Finder Exploratins Ltd Ord 05/17 0.16  UNCH  0.0% 0.04 0.32 NA NA 2.02M 0.00 NA%
Gold Finder Explorations Ltd 10:12 a.m. 0.16
 0.005
 3.03%
0.16 0.69 0.28 0.570 2.02M 0.00 NA%
Gold Group Mining Incorporated 3:57 p.m. 0.48
 0.04
 7.69%
0.445 1.75 NA -0.0880 62.75M 0.00 NA%
Gold Reach Resources Ltd 05/17 0.52  UNCH  0.0% 0.41 1.00 26.00 0.020 12.76M 0.00 NA%
Gold Reach Resources Ltd New Ord 0:00 a.m. 0.634  UNCH  0.0% 0.5663 0.733 NA NA 15.55M 0.00 NA%
Gold Reserve Corporation 4:00 p.m. 3.81
 0.18
 4.96%
1.73 4.66 NA -0.13 226.79M 0.00 NA%
Gold Reserve Incorporated 3:48 p.m. 3.76
 0.06
 1.62%
2.73 4.57 9.65 0.390 224.81M 0.00 NA%
Gold Resource Corporation 4:01 p.m. 23.78
 0.52
 2.24%
15.06 29.82 22.44 1.06 1.26B 0.06 3.03%
Gold World Resources Incorporated 05/17 0.035  UNCH  0.0% 0.025 0.12 3.51 0.010 3.87M 0.00 NA%
Gold World Resources Ord 0:00 a.m. 0.03  UNCH  0.0% 0.0244 0.122 NA NA 3.32M 0.00 NA%
Goldbank Mining Corporation 10:09 a.m. 0.10
 0.01
 9.09%
0.10 1.45 1.67 0.060 1.26M 0.00 NA%
Goldbank Mining Corporation Ord 0:00 a.m. 0.15  UNCH  0.0% 0.03 0.29 NA NA 9.44M 0.00 NA%
Goldcliff Resource C 05/17 0.04  UNCH  0.0% 0.02 0.06 NA NA 3.52M 0.00 NA%
Goldcliff Resources Corporation 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.07 0.88 0.040 3.08M 0.00 NA%
Goldcorp Incorporated 4:00 p.m. 35.46
 0.02
 0.06%
32.52 55.93 16.93 2.0950 28.72B 0.045 1.52%
Goldcorp Incorporated New 4:01 p.m. 34.79
 0.03
 0.09%
32.16 56.31 NA NA 28.18B 0.045 1.56%
Golden Band Resources Incorporated 3:58 p.m. 0.21
 0.01
 5.00%
0.18 0.40 21.00 0.010 59.80M 0.00 NA%
Golden Band Resources Incorporated 05/17 0.194  UNCH  0.0% 0.19 0.34 NA NA 55.24M 0.00 NA%
Golden Goliath Resources 05/17 0.15  UNCH  0.0% 0.14 0.35 NA NA 13.83M 0.00 NA%
Golden Goliath Resources Ltd 1:27 p.m. 0.155
 0.005
 3.12%
0.14 0.50 15.51 0.010 14.29M 0.00 NA%
Golden Minerals Company 4:06 p.m. 3.62
 0.23
 6.79%
3.33 20.99 NA -2.27 129.28M 0.00 NA%
Golden Minerals WT J 1:50 p.m. 1.74
 0.06
 3.33%
1.64 7.00 NA NA 3.19M 0.00 NA%
Golden Predator Corporation Ord 3:59 p.m. 0.3775
 0.0105
 2.71%
0.3775 0.54 NA NA 54.31M 0.00 NA%
Golden Queen Mining Ltd 3:59 p.m. 2.20
 0.12
 5.17%
1.99 3.29 NA NA 215.55M 0.00 NA%
Golden Queen Mng Company 4:10 p.m. 2.24
 0.08
 3.45%
2.03 3.95 NA -0.0900 219.47M 0.00 NA%
Golden Reign Resources Ltd 05/17 0.753  UNCH  0.0% 0.56 1.25 NA NA 45.88M 0.00 NA%
Golden Reign Resources Ltd 3:32 p.m. 0.80  UNCH  0.0% 0.55 1.45 26.67 0.030 48.76M 0.00 NA%
Golden Share Mining Corporation 0:00 a.m. 0.066  UNCH  0.0% 0.0588 0.194 NA NA 7.21M 0.00 NA%
Golden Share Mining Corporation 2:44 p.m. 0.05
 0.005
 9.09%
0.045 0.21 5.00 0.010 5.46M 0.00 NA%
Golden Star Resources 4:16 p.m. 1.16
 0.23
 16.55%
1.16 2.98 96.67 0.0120 300.28M 0.00 NA%
Golden Star Resources Ltd 4:02 p.m. 1.13
 0.19
 14.39%
1.13 3.12 10.28 0.11 292.51M 0.00 NA%
Golden Tag Resources Ltd 3:46 p.m. 0.20
 0.015
 6.98%
0.20 0.59 20.00 0.010 10.69M 0.00 NA%
Golden Tag Resources Ltd Ord 05/15 0.2115  UNCH  0.0% 0.21 0.39 NA NA 11.30M 0.00 NA%
Goldeye Exploration Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.0235 0.0569 NA NA 5.14M 0.00 NA%
Goldeye Explorations Ltd 05/15 0.025  UNCH  0.0% 0.025 0.06 2.50 0.010 4.75M 0.00 NA%
Goldgroup Mining Ord 2:47 p.m. 0.475
 0.0199
 4.02%
0.438 1.55 NA NA 62.09M 0.00 NA%
Goldrea Resources Corporation 05/11 0.015  UNCH  0.0% 0.02 0.06 NA NA 1.07M 0.00 NA%
Goldrea Resources Corporation 05/17 0.02  UNCH  0.0% 0.02 0.08 1.00 0.020 1.43M 0.00 NA%
Goldrush Resources Ltd 3:51 p.m. 0.07  UNCH  0.0% 0.06 0.235 7.01 0.010 9.76M 0.00 NA%
Goldrush Resources Ltd 3:24 p.m. 0.08
 0.02
 33.33%
0.06 0.23 NA NA 10.92M 0.00 NA%
Goldstrike Resources Ltd 3:59 p.m. 0.35
 0.03
 7.89%
0.30 0.95 2.19 0.160 16.22M 0.00 NA%
Goldstrike Resources Ltd Ord 05/07 0.36  UNCH  0.0% 0.36 0.71 NA NA 16.68M 0.00 NA%
Gondwana Gold Incorporated 1:21 p.m. 0.42
 0.02
 5.00%
0.35 0.73 14.01 0.030 12.80M 0.00 NA%
Gondwana Gold Ord 0:00 a.m. 0.702  UNCH  0.0% 0.702 0.835 NA NA 21.40M 0.00 NA%
Gossan Resources Ltd 0:00 a.m. 0.132  UNCH  0.0% 0.1225 0.226 NA NA 4.37M 0.00 NA%
Gossan Resources Ltd 05/17 0.13  UNCH  0.0% 0.125 0.23 4.34 0.030 4.31M 0.00 NA%
Gowest Gold Ltd 05/17 0.10  UNCH  0.0% 0.095 0.415 10.01 0.010 12.36M 0.00 NA%
Gowest Gold Ltd Ord 0:00 a.m. 0.102  UNCH  0.0% 0.10 0.26 NA NA 12.60M 0.00 NA%
Gran Colombia Gold J 3:58 p.m. 0.395
 0.01
 2.60%
0.34 1.14 NA -0.1100 150.88M 0.00 NA%
Gran Colombia WT J 3:48 p.m. 0.14
 0.01
 6.67%
0.075 0.61 NA NA 22.12M 0.00 NA%
Gran Columbia Gold Corporation Ord 2:14 p.m. 0.397
 0.009
 2.32%
0.33 0.75 NA NA 151.65M 0.00 NA%
Gran Columbia Gold Corporation Wts 8/24 3:48 p.m. 0.1345
 0.0245
 22.27%
0.11 0.22 NA NA 0 0.00 NA%
Grandview Gold Incorporated 05/07 0.028  UNCH  0.0% 0.01 0.09 NA NA 2.26M 0.00 NA%
Grandview Gold Incorporated J 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.0100 2.03M 0.00 NA%
Graniz Mondal Incorporated 0:00 a.m. 0.075  UNCH  0.0% 0.07 0.075 NA NA 891375 0.00 NA%
Graphite One Resources Incorporated 3:55 p.m. 0.15
 0.015
 9.09%
0.06 0.41 5.00 0.030 12.87M 0.00 NA%
Graphite One Resources Ord 05/16 0.1498  UNCH  0.0% 0.15 0.40 NA NA 12.86M 0.00 NA%
Great Basin Gold Ltd 4:00 p.m. 0.51
 0.04
 7.27%
0.485 2.35 NA -0.1100 281.74M 0.00 NA%
Great Basin Gold Ltd 4:00 p.m. 0.505
 0.02
 3.81%
0.48 2.38 NA -0.05 278.98M 0.00 NA%
Great Panther Silver Ltd 4:00 p.m. 1.72
 0.02
 1.15%
1.51 4.09 NA NA 236.66M 0.00 NA%
Great Quest Metals L 05/07 1.6605  UNCH  0.0% 1.49 3.70 NA NA 71.94M 0.00 NA%
Great Quest Metals Ltd 3:56 p.m. 1.39
 0.01
 0.71%
1.26 4.88 139.00 0.010 60.22M 0.00 NA%
Great Western Minerals Group Ltd 3:58 p.m. 0.36
 0.01
 2.86%
0.30 0.98 9.01 0.040 149.94M 0.00 NA%
Great Western Minerals Light 3:59 p.m. 0.3588
 0.0288
 8.73%
0.31 0.75 NA NA 149.44M 0.00 NA%
Green Valley Mine Incorporated 0:00 a.m. 0.048  UNCH  0.0% 0.00 0.00 NA NA 1.55M 0.00 NA%
Green Valley Mine Incorporated 3:39 p.m. 0.015
 0.005
 25.00%
0.015 0.04 NA NA 484845 0.00 NA%
Grizzly Discoveries 05/08 0.279  UNCH  0.0% 0.28 0.60 NA NA 13.49M 0.00 NA%
Grizzly Discoveries Incorporated 1:47 p.m. 0.25
 0.095
 61.29%
0.155 0.85 25.00 0.010 12.12M 0.00 NA%
Gryphon Gold CORP. J 12:20 p.m. 0.125  UNCH  0.0% 0.11 0.365 NA -0.0200 24.26M 0.00 NA%
Gryphon Gold Corporation 2:13 p.m. 0.125
 0.012
 8.76%
0.119 0.35 NA -0.03 24.26M 0.00 NA%
GT Basin Gold WT J 2:59 p.m. 0.095
 0.005
 5.56%
0.09 0.17 NA NA 3.17M 0.00 NA%
GT Panther Silver J 3:59 p.m. 1.75
 0.01
 0.57%
1.53 3.92 14.59 0.1200 240.78M 0.00 NA%
Gta Resources and Mining INC. 2:41 p.m. 0.93
 0.07
 8.14%
0.135 2.00 93.00 0.010 23.00M 0.00 NA%
Guerrero Exploration 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Guerrero Exploration Incorporated 12:11 p.m. 0.065
 0.01
 18.18%
0.055 0.28 0.73 0.090 2.11M 0.00 NA%
Guyana Frontier 3:42 p.m. 0.06
 0.01
 14.29%
0.055 0.37 2.00 0.030 5.73M 0.00 NA%
Guyana Frontier Mining Corporation Ord 05/16 0.075  UNCH  0.0% 0.06 0.18 NA NA 7.17M 0.00 NA%
Guyana Goldfield New 3:08 p.m. 1.95
 0.022
 1.14%
1.67 9.85 NA NA 185.37M 0.00 NA%
Guyana Goldfields Incorporated 4:00 p.m. 2.04
 0.11
 5.70%
1.67 10.58 NA -0.0800 193.92M 0.00 NA%
Halo Resources Ltd Ord 05/07 0.111  UNCH  0.0% 0.07 0.33 NA NA 3.22M 0.00 NA%
Halo Resources LTD. 05/16 0.07  UNCH  0.0% 0.07 0.325 7.01 0.010 2.03M 0.00 NA%
Hana Mining Ltd 3:57 p.m. 0.405
 0.005
 1.22%
0.35 3.24 4.51 0.090 40.30M 0.00 NA%
Hana Mining Ltd New Ord 3:57 p.m. 0.3995
 0.0815
 16.94%
0.36 2.14 NA NA 35.32M 0.00 NA%
Hansa Resources Ltd 05/15 0.095  UNCH  0.0% 0.07 0.18 3.17 0.030 5.45M 0.00 NA%
Hansa Resources Ltd Ord 0:00 a.m. 0.1248  UNCH  0.0% 0.1199 0.1248 NA NA 7.17M 0.00 NA%
Happy Creek Minerals Ltd 3:53 p.m. 0.125
 0.005
 4.17%
0.115 0.335 4.17 0.030 6.92M 0.00 NA%
Happy Creek Minerals Ltd 0:00 a.m. 0.1475  UNCH  0.0% 0.142 0.338 NA NA 8.17M 0.00 NA%
Harmony Gold Mng Ltd 4:04 p.m. 9.14
 0.14
 1.56%
8.64 15.10 NA NA 3.94B 0.05 0.55%
Harry Winston Diamond Corporation 4:03 p.m. 11.85
 0.08
 0.67%
9.14 18.23 NA NA 1.01B 0.00 NA%
Harry Winston Diamond Corporation 4:00 p.m. 12.12
 0.01
 0.08%
9.71 17.82 40.81 0.2970 1.03B 0.00 NA%
Harte Gold CORP. J 3:58 p.m. 0.245
 0.015
 6.52%
0.18 0.43 NA -0.0080 40.40M 0.00 NA%
Harte Gold Corporation 9:54 a.m. 0.239
 0.01
 4.37%
0.18 0.32 NA NA 39.41M 0.00 NA%
Harvest Gold Corporation 10:54 a.m. 0.02  UNCH  0.0% 0.02 0.115 2.00 0.010 1.40M 0.00 NA%
Harvest Gold Corporation 05/08 0.017  UNCH  0.0% 0.02 0.04 NA NA 1.19M 0.00 NA%
Hawkeye Gold & Diamond Incorporated 05/17 0.035  UNCH  0.0% 0.035 0.15 0.51 0.070 733740 0.00 NA%
Hawkeye Gold & Diamond Ord 05/07 0.088  UNCH  0.0% 0.0462 0.157 NA NA 1.84M 0.00 NA%
Heatherdale Resources Ltd 3:18 p.m. 0.215
 0.035
 14.00%
0.215 0.85 1.14 0.190 20.97M 0.00 NA%
Heatherdale Resources Ltd Ord 3:18 p.m. 0.243
 0.006
 2.41%
0.219 0.62 NA NA 23.70M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.87
 0.02
 0.51%
3.70 8.65 9.68 0.40 1.10B 0.02 2.07%
Hecla Mng Company 3:18 p.m. 54.65
 0.28
 0.52%
52.01 56.91 NA NA 8.63M 0.875 6.41%
Helio Resource Corporation Ord 05/11 0.138  UNCH  0.0% 0.14 0.39 NA NA 15.19M 0.00 NA%
Helio Resources Corporation 3:29 p.m. 0.145
 0.005
 3.33%
0.13 0.57 1.82 0.080 15.96M 0.00 NA%
High Desert Gold Corporation 9:47 a.m. 0.19
 0.01
 5.56%
0.16 0.33 NA NA 11.13M 0.00 NA%
High Desert Gold Corporation 2:32 p.m. 0.19
 0.04
 26.67%
0.14 0.45 9.51 0.020 11.13M 0.00 NA%
High River Gold Mines Ltd 2:41 p.m. 0.95
 0.0401
 4.05%
0.95 1.50 NA NA 798.21M 0.00 NA%
High River Gold Mines Ltd 4:15 p.m. 0.92
 0.12
 11.54%
0.91 1.54 4.60 0.2000 773.00M 0.00 NA%
Hinterland Metals Incorporated 2:23 p.m. 0.055  UNCH  0.0% 0.05 0.80 1.38 0.040 1.35M 0.00 NA%
Hinterland Metals Ord 05/07 0.06  UNCH  0.0% 0.05 0.15 NA NA 1.48M 0.00 NA%
Homestake Resource Corporation 11:27 a.m. 0.21
 0.03
 16.67%
0.18 1.25 0.42 0.500 4.52M 0.00 NA%
Homestake Resource Corporation Ord 11:20 a.m. 0.204
 0.024
 13.33%
0.176 0.31 NA NA 4.39M 0.00 NA%
Honey Badger Exploration Incorporated 05/16 0.045  UNCH  0.0% 0.035 0.10 4.50 0.010 2.93M 0.00 NA%
Horizonte Min Ord J 05/07 0.185  UNCH  0.0% 0.10 0.35 7.75 0.0239 53.29M 0.00 NA%
Hornby Bay Mineral Exploration L 05/17 0.035  UNCH  0.0% 0.025 0.07 NA NA 1.99M 0.00 NA%
Hornby Bay Mineral Exploration L 05/14 0.0324  UNCH  0.0% 0.02 0.04 NA NA 1.84M 0.00 NA%
Houston Lake Mining Incorporated 11:24 a.m. 0.05
 0.01
 25.00%
0.035 0.145 2.50 0.020 2.71M 0.00 NA%
Huakan International Mining INC. 12:54 p.m. 0.40
 0.075
 23.08%
0.325 0.88 3.34 0.120 16.98M 0.00 NA%
Huakan International Mining Ord 0:00 a.m. 0.5029  UNCH  0.0% 0.489 0.721 NA NA 21.35M 0.00 NA%
Hunt Mining Corporation 3:55 p.m. 0.13
 0.01
 8.33%
0.11 0.69 1.45 0.090 13.08M 0.00 NA%
Hunt Mining Corporation Ord 05/16 0.1165  UNCH  0.0% 0.11 0.36 NA NA 11.72M 0.00 NA%
Iamgold Corporation 4:02 p.m. 9.74
 0.01
 0.10%
9.20 23.88 NA NA 3.66B 0.125 2.57%
Iamgold Corporation 4:00 p.m. 9.94
 0.02
 0.20%
9.31 23.79 4.87 2.0450 3.74B 0.1268 1.28%
Iconic Minerals Ltd 05/17 0.095  UNCH  0.0% 0.05 0.155 0.68 0.140 3.07M 0.00 NA%
Iconic Minerals Ltd Ord 0:00 a.m. 0.1025  UNCH  0.0% 0.0665 0.1525 NA NA 3.31M 0.00 NA%
Igc Resources Incorporated 0:00 a.m. 0.0585  UNCH  0.0% 0.0193 0.0585 NA NA 1.53M 0.00 NA%
Igc Resources Incorporated 05/10 0.05  UNCH  0.0% 0.035 0.075 0.56 0.090 1.31M 0.00 NA%
Imperial Metals Corporation 3:55 p.m. 11.91
 0.02
 0.17%
9.005 17.45 26.47 0.4500 884.67M 0.00 NA%
Imperial Metals New 3:07 p.m. 11.6865
 0.2075
 1.75%
11.6865 23.94 NA NA 868.07M 0.00 NA%
Indigo Exploration Incorporated 3:07 p.m. 0.065
 0.005
 8.33%
0.055 0.41 1.63 0.040 2.13M 0.00 NA%
Indigo Exploration Ord 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.346 NA NA 4.88M 0.00 NA%
Infrastructure Materials Corporation 05/16 0.0289  UNCH  0.0% 0.02 0.38 NA -0.02 2.86M 0.00 NA%
Infrastructure Materials Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.12 NA NA 1.46M 0.00 NA%
Infrastructure Materials Corporation S 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Inmet Mining Corporation 4:00 p.m. 44.28
 0.73
 1.62%
39.88 74.95 10.28 4.3100 3.07B 0.10 0.46%
Integra Gold CORP. 2:00 p.m. 0.27  UNCH  0.0% 0.18 0.77 13.51 0.020 16.98M 0.00 NA%
Integra Gold Corporation Ord 05/07 0.333  UNCH  0.0% 0.21 0.46 NA NA 20.94M 0.00 NA%
Inter Rock Minerals 0:00 a.m. 0.0476  UNCH  0.0% 0.0394 0.08 NA NA 0 0.00 NA%
Inter-citic Mine J 12:39 p.m. 0.78
 0.01
 1.27%
0.71 1.68 NA -0.0500 91.71M 0.00 NA%
Inter-citic Minerals 12:19 p.m. 0.77
 0.012
 1.53%
0.728 1.39 NA NA 90.53M 0.00 NA%
Inter-rock Minerals Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA NA 904720 0.00 NA%
International Alliance Resources Incorpo 0:00 a.m. 0.035  UNCH  0.0% 0.035 0.12 NA NA 1.96M 0.00 NA%
International Alliance Resources Incorpo 0:00 a.m. 0.09  UNCH  0.0% 0.046 0.10 NA NA 5.03M 0.00 NA%
International Minerals Corporation 05/11 4.499  UNCH  0.0% 4.50 6.97 NA NA 533.04M 0.00 NA%
International Minerals Corporation 3:59 p.m. 4.46
 0.05
 1.13%
4.14 8.15 9.11 0.4900 528.42M 0.00 NA%
International Northair Mines 11:13 a.m. 0.20
 0.02
 9.09%
0.185 0.868 NA NA 13.91M 0.00 NA%
International Northair Mines Ltd 3:59 p.m. 0.215
 0.015
 6.52%
0.18 0.84 10.76 0.020 14.96M 0.00 NA%
International Pbx Vent 05/11 0.095  UNCH  0.0% 0.075 0.43 3.17 0.030 13.14M 0.00 NA%
International Samuel Exploration 05/17 0.06  UNCH  0.0% 0.04 0.165 0.29 0.210 1.41M 0.00 NA%
International Samuel Exploration 0:00 a.m. 0.0645  UNCH  0.0% 0.0645 0.0645 NA NA 1.51M 0.00 NA%
International Tower Hill Mines L 4:01 p.m. 2.80
 0.07
 2.44%
2.40 8.58 NA NA 242.72M 0.00 NA%
Intigold Mines Ltd 3:55 p.m. 0.41
 0.01
 2.50%
0.14 0.49 NA NA 10.92M 0.00 NA%
Intigold Mines Ltd Ord 0:00 a.m. 0.41  UNCH  0.0% 0.18 0.41 NA NA 10.85M 0.00 NA%
Intl Tower Hill J 4:00 p.m. 2.90
 0.12
 3.97%
2.41 8.45 NA -0.1500 251.38M 0.00 NA%
Intrepid Mines Ord J 4:00 p.m. 0.59
 0.04
 6.35%
0.57 2.01 NA -0.0570 309.43M 0.00 NA%
Invenio Resources CORP. 05/16 0.065  UNCH  0.0% 0.05 0.26 1.09 0.060 1.45M 0.00 NA%
Invenio Resources Corporation Ord 0:00 a.m. 0.105  UNCH  0.0% 0.0583 0.215 NA NA 2.34M 0.00 NA%
Investment Metals 05/07 0.2265  UNCH  0.0% 0.2032 0.915 NA NA 15.96M 0.00 NA%
Investment Metals INC. J 1:23 p.m. 0.125
 0.005
 4.17%
0.12 0.64 NA -0.0900 8.81M 0.00 NA%
Iron Creek Capital Corporation 3:58 p.m. 0.125
 0.005
 4.17%
0.10 0.66 0.74 0.170 4.55M 0.00 NA%
Iron Creek Capital Corporation 0:00 a.m. 0.132  UNCH  0.0% 0.13 0.50 NA NA 4.81M 0.00 NA%
Iron South Mining Corporation 05/10 0.17  UNCH  0.0% 0.16 0.27 0.69 0.250 3.32M 0.00 NA%
Iron South Mining Corporation Ord 05/07 0.147  UNCH  0.0% 0.11 0.22 NA NA 2.18M 0.00 NA%
J.A.G. Ltee Les Mines 05/17 0.08  UNCH  0.0% 0.07 0.22 8.01 0.010 4.23M 0.00 NA%
Jaguar Mining Incorporated 4:07 p.m. 1.35
 0.01
 0.73%
1.26 8.18 NA NA 113.95M 0.00 NA%
Jaguar Mining Incorporated 4:00 p.m. 1.39
 0.04
 2.80%
1.25 8.36 NA -0.7800 117.33M 0.00 NA%
James Bay Resource Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
James Bay Resources Ltd 0:00 a.m. 0.48  UNCH  0.0% 0.30 0.65 6.86 0.070 13.46M 0.00 NA%
Jaxon Minerals Incorporated 05/17 0.12  UNCH  0.0% 0.095 0.185 6.00 0.020 4.51M 0.00 NA%
Jayden Resources J 3:52 p.m. 0.065
 0.015
 30.00%
0.05 0.175 NA -0.0080 16.34M 0.00 NA%
Jayden Resources Ord 05/17 0.0467  UNCH  0.0% 0.0467 0.18 NA NA 11.74M 0.00 NA%
Jerico Explorations Incorporated 05/07 0.40  UNCH  0.0% 0.40 0.45 40.01 0.010 2.68M 0.00 NA%
Jet Gold Corporation 11:47 a.m. 0.12
 0.03
 20.00%
0.10 0.395 2.40 0.050 2.59M 0.00 NA%
Jet Gold Corporation Ord 05/15 0.12  UNCH  0.0% 0.10 0.22 NA NA 2.59M 0.00 NA%
Jiminex Incorporated 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.25 5.00 0.010 2.02M 0.00 NA%
Jiminex Ord 05/07 0.049  UNCH  0.0% 0.0409 0.20 NA NA 1.98M 0.00 NA%
Jiulian Resources Incorporated 0:00 a.m. 0.14  UNCH  0.0% 0.10 0.19 3.51 0.040 1.36M 0.00 NA%
Josephine Mining Corporation 3:52 p.m. 0.235
 0.015
 6.00%
0.12 0.75 0.79 0.300 5.98M 0.00 NA%
Josephine Mining Corporation Ord 0:00 a.m. 0.2335  UNCH  0.0% 0.2335 0.254 NA NA 5.94M 0.00 NA%
Kalimantan Gold Corporation Ltd 05/14 0.065  UNCH  0.0% 0.05 0.11 NA NA 11.14M 0.00 NA%
Kalimantan Gold Corporation Ltd Ord 0:00 a.m. 0.062  UNCH  0.0% 0.048 0.1086 NA NA 10.26M 0.00 NA%
Kaminak Gold Corporation 3:59 p.m. 1.85
 0.07
 3.93%
1.61 4.71 18.50 0.100 136.77M 0.00 NA%
Keegan Resources 4:00 p.m. 3.01
 0.01
 0.33%
2.38 9.59 NA -0.5700 227.33M 0.00 NA%
Keegan Resources Incorporated 3:59 p.m. 2.93  UNCH  0.0% 2.35 9.63 NA NA 221.29M 0.00 NA%
Kenieba Goldfields Ltd 05/11 0.06  UNCH  0.0% 0.045 0.21 1.50 0.040 1.76M 0.00 NA%
Kestrel Gold Incorporated 11:26 a.m. 0.23  UNCH  0.0% 0.23 0.98 2.10 0.110 8.18M 0.00 NA%
Kestrel Gold Ord 0:00 a.m. 0.2465  UNCH  0.0% 0.2465 0.2465 NA NA 8.73M 0.00 NA%
Kettle Riv Resources Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.021 0.0647 NA NA 748359 0.00 NA%
Kettle River Resources Ltd 05/17 0.025  UNCH  0.0% 0.02 0.06 2.50 0.010 692925 0.00 NA%
Killdeer Minerals Incorporated 11:07 a.m. 0.025
 0.005
 16.67%
0.025 0.15 0.63 0.040 490750 0.00 NA%
Killdeer Minerals Ord 0:00 a.m. 0.0315  UNCH  0.0% 0.0315 0.0315 NA NA 618345 0.00 NA%
Kilo Goldmines Ltd 2:42 p.m. 0.155
 0.01
 6.06%
0.12 0.27 5.17 0.030 33.92M 0.00 NA%
Kincora Copper Ltd 2:09 p.m. 0.20
 0.005
 2.56%
0.105 0.65 5.00 0.040 31.67M 0.00 NA%
Kincora Copper Ltd Ord 2:09 p.m. 0.1985
 0.027
 11.97%
0.136 0.681 NA NA 31.43M 0.00 NA%
Kincross Gold Corporation WT Exp Expire 10:48 a.m. 0.546
 0.027
 4.71%
0.48 2.74 NA NA 0 0.00 NA%
King S Bay Gold Corporation 2:11 p.m. 0.03  UNCH  0.0% 0.025 0.075 3.00 0.010 2.91M 0.00 NA%
Kings Bay Gold Corporation A 0:00 a.m. 0.0327  UNCH  0.0% 0.031 0.0691 NA NA 3.18M 0.00 NA%
Kinross Gold Corporation 4:00 p.m. 7.83
 0.07
 0.89%
7.15 18.17 NA -1.9460 8.92B 0.08 2.04%
Kinross Gold Corporation 2:07 p.m. 0.65
 0.07
 12.07%
0.47 3.50 NA NA 0 0.00 NA%
Kinross Gold Corporation 4:02 p.m. 7.68
 0.05
 0.65%
7.11 18.25 NA NA 8.74B 0.08 2.09%
Kinross Gold Corporation 05/10 0.45  UNCH  0.0% 0.40 1.08 NA NA 0 0.00 NA%
Kinross Gold Wts 13 3:57 p.m. 0.30
 0.08
 21.05%
0.25 1.47 NA NA 5.91M 0.00 NA%
Kirkland Lake Gold 3:48 p.m. 10.06
 0.45
 4.28%
9.80 20.04 NA NA 705.72M 0.00 NA%
Kirkland Lake Gold Incorporated 4:00 p.m. 10.32
 0.26
 2.46%
9.83 21.31 16.13 0.6400 723.96M 0.00 NA%
Kiska Metal Corporation Wts Expires 03/ 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Kiska Metals Corporation 2:00 p.m. 0.19
 0.01
 5.56%
0.18 0.53 NA NA 18.86M 0.00 NA%
Kiska Metals Corporation 3:59 p.m. 0.19
 0.01
 5.00%
0.175 0.94 1.12 0.170 18.86M 0.00 NA%
Kiska Metals Corporation Warrant 0:00 a.m. 0.04  UNCH  0.0% 0.005 0.235 NA NA 0 0.00 NA%
Klondex Mines Ltd 05/17 1.751  UNCH  0.0% 1.72 2.93 NA NA 81.45M 0.00 NA%
Klondex Mines LTD. J 3:55 p.m. 1.86
 0.01
 0.54%
1.71 3.33 NA -0.1600 86.52M 0.00 NA%
Klondike Gold Corporation 1:41 p.m. 0.09
 0.015
 14.29%
0.07 0.24 2.25 0.040 7.35M 0.00 NA%
Klondike Gold Corporation Ord 05/11 0.0875  UNCH  0.0% 0.0675 0.2239 NA NA 7.15M 0.00 NA%
Kootenay Silver 3:34 p.m. 0.7805
 0.0175
 2.29%
0.76 1.39 NA NA 37.76M 0.00 NA%
Kootenay Silver Incorporated 3:34 p.m. 0.80
 0.03
 3.61%
0.76 1.38 6.16 0.130 38.70M 0.00 NA%
Kwg Resources Incorporated 05/17 0.0515  UNCH  0.0% 0.05 0.12 NA NA 34.71M 0.00 NA%
Kwg Resources Incorporated 9:52 a.m. 0.06  UNCH  0.0% 0.055 0.11 3.00 0.020 40.43M 0.00 NA%
LA Mancha Resource J 3:59 p.m. 2.40
 0.05
 2.04%
2.05 4.03 9.61 0.2500 342.52M 0.00 NA%
LA Mancha Resources Incorporated 12:54 p.m. 2.39
 0.065
 2.65%
2.07 4.07 NA NA 341.09M 0.00 NA%
LA Quinta Resources Corporation 0:00 a.m. 0.041  UNCH  0.0% 0.041 0.0895 NA NA 3.71M 0.00 NA%
LA Quinta Resources Corporation 1:13 p.m. 0.02
 0.01
 33.33%
0.02 0.085 2.00 0.010 1.81M 0.00 NA%
LA Ronge Gold Corporation 2:02 p.m. 0.27
 0.01
 3.85%
0.10 1.01 0.63 0.430 8.96M 0.00 NA%
LA Ronge Gold Corporation 05/07 0.276  UNCH  0.0% 0.125 0.856 NA NA 9.15M 0.00 NA%
Lake Shore Gold Corporation 3:59 p.m. 0.89
 0.06
 7.23%
0.75 2.85 NA NA 365.12M 0.00 NA%
Lake Shore Gold J 3:59 p.m. 0.90
 0.04
 4.65%
0.74 3.75 NA -0.0300 369.22M 0.00 NA%
Lakewood Mining CO. Ltd 3:59 p.m. 0.04
 0.005
 14.29%
0.01 0.045 1.00 0.040 1.47M 0.00 NA%
Lakewood Mining Ltd Ord 0:00 a.m. 0.0099  UNCH  0.0% 0.0099 0.0099 NA NA 364835 0.00 NA%
Latin American Minerals Incorporated 3:11 p.m. 0.115  UNCH  0.0% 0.105 0.325 5.75 0.020 10.17M 0.00 NA%
Latin American Minerals Incorporated 05/11 0.116  UNCH  0.0% 0.12 0.32 NA NA 10.24M 0.00 NA%
Laurentian Goldfields Ltd 0:00 a.m. 0.08  UNCH  0.0% 0.0758 0.11 NA NA 4.95M 0.00 NA%
Laurentian Goldfields Ltd 3:26 p.m. 0.05  UNCH  0.0% 0.05 0.29 0.56 0.090 3.09M 0.00 NA%
Laurion Mineral Exploration Incorporated 2:32 p.m. 0.045
 0.005
 12.50%
0.035 0.095 1.13 0.040 4.52M 0.00 NA%
Laurion Mineral Exploration Incorporated 10/16 0.032  UNCH  0.0% 0.032 0.106 NA NA 3.22M 0.00 NA%
Leeta Gold Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.08 0.245 NA NA 1.51M 0.00 NA%
Leeta Gold Corporation Ord 05/07 0.07  UNCH  0.0% 0.07 0.25 NA NA 705530 0.00 NA%
Leeward Capital Corporation 05/16 0.03  UNCH  0.0% 0.025 0.105 3.00 0.010 3.58M 0.00 NA%
Legend Gold Corporation 9:29 a.m. 0.07
 0.005
 7.69%
0.065 0.38 1.76 0.040 5.21M 0.00 NA%
Legend Gold Corporation Ord 0:00 a.m. 0.111  UNCH  0.0% 0.09 0.41 NA NA 8.26M 0.00 NA%
Levon Resources J 3:46 p.m. 0.40  UNCH  0.0% 0.38 2.08 NA -0.1900 79.90M 0.00 NA%
Levon Resources Ltd 3:26 p.m. 0.382
 0.0234
 5.77%
0.3778 2.171 NA NA 76.31M 0.00 NA%
Liberty Silver Corporation 3:58 p.m. 0.54
 0.06
 10.00%
0.33 1.11 NA -0.06 43.23M 0.00 NA%
Liberty Slvr CORP. J 05/15 0.61  UNCH  0.0% 0.405 1.09 NA -0.0300 48.84M 0.00 NA%
Lincoln Mining Corporation 05/16 0.045  UNCH  0.0% 0.04 0.18 1.50 0.030 4.38M 0.00 NA%
Lincoln Mining Corporation Canada Ord 05/11 0.0375  UNCH  0.0% 0.04 0.11 NA NA 3.65M 0.00 NA%
Lion One Metals Ltd 12:36 p.m. 0.70
 0.01
 1.45%
0.68 1.65 8.76 0.080 34.27M 0.00 NA%
Lion One Metals Ltd Ord 05/17 0.675  UNCH  0.0% 0.675 1.29 NA NA 32.85M 0.00 NA%
Lithic Resources 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.10 NA NA 2.94M 0.00 NA%
Lithic Resources Ltd 10:47 a.m. 0.06
 0.005
 7.69%
0.045 0.215 6.00 0.010 2.71M 0.00 NA%
Lithium One Incorporated 3:59 p.m. 1.00
 0.04
 3.85%
0.73 1.59 10.01 0.100 70.36M 0.00 NA%
Logan Resources Ltd 11:22 a.m. 0.045
 0.01
 28.57%
0.035 0.36 0.19 0.240 903240 0.00 NA%
Logan Resources Ltd Ord 05/17 0.034  UNCH  0.0% 0.03 0.10 NA NA 682448 0.00 NA%
Loncor Resources Incorporated 4:07 p.m. 1.00
 0.12
 10.71%
0.74 3.65 NA NA 59.34M 0.00 NA%
Lorraine Copper Corporation 0:00 a.m. 0.038  UNCH  0.0% 0.036 0.0795 NA NA 1.66M 0.00 NA%
Lorraine Copper Corporation 05/16 0.04  UNCH  0.0% 0.035 0.095 1.34 0.030 1.75M 0.00 NA%
Lounor Exploration Incorporated 1:48 p.m. 0.055  UNCH  0.0% 0.03 0.07 1.38 0.040 3.78M 0.00 NA%
Lounor Exploration Ord 0:00 a.m. 0.093  UNCH  0.0% 0.00 0.00 NA NA 6.38M 0.00 NA%
Lovitt Resources Incorporated 05/07 0.45  UNCH  0.0% 0.36 0.65 3.22 0.140 4.20M 0.00 NA%
Lovitt Resources Ord 05/07 0.453  UNCH  0.0% 0.372 0.67 NA NA 4.22M 0.00 NA%
Lucara Diamond Corporation Ord 3:31 p.m. 0.966
 0.017
 1.79%
0.74 1.24 NA NA 359.90M 0.00 NA%
Lucara Diamond J 3:59 p.m. 1.00
 0.04
 4.17%
0.75 1.22 NA -0.0500 372.56M 0.00 NA%
Lumina Copper Corporation 3:59 p.m. 10.555
 1.295
 13.98%
6.82 17.17 NA NA 432.15M 0.00 NA%
Lumina Copper Corporation 3:58 p.m. 9.88
 0.14
 1.44%
5.35 17.16 988.01 0.010 404.52M 0.00 NA%
Luna Gold Corporation 3:36 p.m. 2.38
 0.01
 0.42%
2.10 3.70 47.60 0.050 248.90M 0.00 NA%
Luna Gold Corporation 0:00 a.m. 0.085  UNCH  0.0% 0.025 0.20 NA NA 0 0.00 NA%
Luna Gold Corporation Ord 1:07 p.m. 2.06
 0.24
 10.44%
0.40 3.32 NA NA 215.29M 0.00 NA%
Luna Gold Corporation Wts 9/29/2013 0:00 a.m. 0.138  UNCH  0.0% 0.0965 0.2025 NA NA 0 0.00 NA%
Lund Gold Ltd 0:00 a.m. 0.0403  UNCH  0.0% 0.0244 0.065 NA NA 1.95M 0.00 NA%
Lund Gold Ltd 05/15 0.03  UNCH  0.0% 0.025 0.06 NA NA 1.45M 0.00 NA%
Lydian International Ltd Ord Jer 1:32 p.m. 2.0235
 0.0225
 1.10%
1.99 2.98 NA NA 201.34M 0.00 NA%
Lydian Intl Ord J 3:58 p.m. 2.08
 0.01
 0.48%
1.78 3.21 NA -0.1580 256.81M 0.00 NA%
Macdonald Mines Exploration Ltd 12:37 p.m. 0.115
 0.01
 9.52%
0.07 0.23 5.75 0.020 28.99M 0.00 NA%
Macdonald Mines Ltd 05/11 0.1318  UNCH  0.0% 0.07 0.22 NA NA 33.22M 0.00 NA%
Mag Silver CORP. J 4:00 p.m. 7.09
 0.24
 3.27%
6.17 11.46 NA -0.1700 394.68M 0.00 NA%
Mag Silver Corporation 4:02 p.m. 6.97
 0.21
 2.92%
5.95 11.96 NA NA 388.00M 0.00 NA%
Magellan Minerals Ltd 12:24 p.m. 0.1835
 0.0165
 8.25%
0.1835 0.85 NA NA 20.09M 0.00 NA%
Magellan Minerals Ltd 3:37 p.m. 0.20  UNCH  0.0% 0.185 1.29 0.96 0.210 21.90M 0.00 NA%
Mainstream Minerals Corporation 05/17 0.05  UNCH  0.0% 0.025 0.085 1.67 0.030 2.82M 0.00 NA%
Mainstream Minerals Corporation Common 05/07 0.029  UNCH  0.0% 0.029 0.0481 NA NA 1.64M 0.00 NA%
Majestic Gold Corporation 3:59 p.m. 0.175  UNCH  0.0% 0.13 0.265 17.50 0.010 108.02M 0.00 NA%
Majestic Gold Corporation 3:44 p.m. 0.1688
 0.0122
 6.74%
0.15 0.27 NA NA 104.19M 0.00 NA%
Malbex Resources Incorporated 10:44 a.m. 0.09  UNCH  0.0% 0.08 0.50 1.50 0.060 11.90M 0.00 NA%
Malbex Resources Ord 0:00 a.m. 0.296  UNCH  0.0% 0.28 0.43 NA NA 39.15M 0.00 NA%
Mandalay Resources Corporation 3:56 p.m. 0.67
 0.03
 4.69%
0.54 0.97 9.58 0.0700 189.36M 0.00 NA%
Mandalay Resources Corporation New Ord 9:30 a.m. 0.665
 0.031
 4.89%
0.53 0.99 NA NA 187.94M 0.00 NA%
Mandalay Resources WT J 0:00 a.m. 0.31  UNCH  0.0% 0.18 0.53 NA NA 8.49M 0.00 NA%
Manitou Gold Incorporated 3:27 p.m. 0.175  UNCH  0.0% 0.17 0.71 5.84 0.030 8.55M 0.00 NA%
Manitou Gold Ord 05/07 0.409  UNCH  0.0% 0.3557 0.6641 NA NA 19.78M 0.00 NA%
Mansfield Minerals Incorporated 10:34 a.m. 0.47
 0.005
 1.05%
0.41 2.19 2.77 0.170 23.93M 0.00 NA%
Mansfield Minerals Incorporated 05/17 0.462  UNCH  0.0% 0.40 1.04 NA NA 23.52M 0.00 NA%
Manson Creek Resources Ltd 3:59 p.m. 0.04  UNCH  0.0% 0.04 0.36 2.00 0.020 3.02M 0.00 NA%
Mariana Resources Ltd ST Martin 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.50 NA NA 14.52M 0.00 NA%
Mariana Resources Ord J 0:00 a.m. 0.10  UNCH  0.0% 0.055 0.48 NA -0.0430 23.08M 0.00 NA%
Marifil Mines Ltd 2:42 p.m. 0.12  UNCH  0.0% 0.105 0.46 4.00 0.030 7.71M 0.00 NA%
Marifil Mines Ltd 10:45 a.m. 0.133
 0.007
 5.00%
0.10 0.25 NA NA 8.54M 0.00 NA%
Maritime Resources CORP. 0:00 a.m. 0.15  UNCH  0.0% 0.105 0.30 NA NA 3.98M 0.00 NA%
Maritime Resources Corporation Ord 0:00 a.m. 0.1444  UNCH  0.0% 0.1444 0.2335 NA NA 3.83M 0.00 NA%
Masuparia Gold Corporation 05/17 0.155  UNCH  0.0% 0.13 0.43 5.17 0.030 2.61M 0.00 NA%
Masuparia Gold Corporation T2 0:00 a.m. 0.257  UNCH  0.0% 0.257 0.257 NA NA 4.33M 0.00 NA%
Maudore Minerals Ltd 3:59 p.m. 3.53
 0.12
 3.29%
3.11 6.25 44.13 0.080 94.10M 0.00 NA%
Maudore Minerals Ltd 3:57 p.m. 3.50
 0.023
 0.65%
3.09 5.92 NA NA 93.30M 0.00 NA%
Mawson West Ord J 9:30 a.m. 0.90
 0.01
 1.10%
0.62 1.75 18.75 0.0480 128.97M 0.00 NA%
Maxtech Ventures 05/16 0.50  UNCH  0.0% 0.40 0.81 NA NA 16.82M 0.00 NA%
Maya Gold & Silver Incorporated 11:00 a.m. 0.23
 0.015
 6.98%
0.19 0.445 3.84 0.060 15.58M 0.00 NA%
Maya Gold Ord 05/07 0.235  UNCH  0.0% 0.233 0.4241 NA NA 15.92M 0.00 NA%
Mazorro Resources Incorporated 05/17 0.04  UNCH  0.0% 0.04 0.46 1.00 0.040 1.89M 0.00 NA%
Mazorro Resources Ord 0:00 a.m. 0.0575  UNCH  0.0% 0.0575 0.313 NA NA 2.72M 0.00 NA%
Mbmi Resources Incorporated 3:08 p.m. 0.015  UNCH  0.0% 0.01 0.10 0.30 0.050 2.73M 0.00 NA%
Mbmi Resources Incorporated 05/07 0.012  UNCH  0.0% 0.01 0.04 NA NA 2.18M 0.00 NA%
Mcewen Mining INC. J 3:59 p.m. 2.26
 0.24
 9.60%
2.21 7.16 NA -0.4450 365.76M 0.00 NA%
Mcewen Mining Incorporated 4:04 p.m. 2.22
 0.21
 8.64%
2.18 7.35 NA -0.46 374.18M 0.00 NA%
Mcewen Mining Minera Andes Acqui 2:35 p.m. 2.295
 0.14
 5.75%
1.26 5.79 NA NA 237.59M 0.00 NA%
Mcewen-minera Exchange J 3:40 p.m. 2.26
 0.21
 8.50%
2.06 6.333 8.70 0.2600 233.96M 0.00 NA%
Medallion Resources 1:36 p.m. 0.18
 0.01
 5.88%
0.17 0.28 NA NA 8.10M 0.00 NA%
Medallion Resources Ltd 05/17 0.18  UNCH  0.0% 0.13 0.30 3.00 0.060 8.11M 0.00 NA%
Mediterranean Resources J 05/17 0.095  UNCH  0.0% 0.085 0.22 NA -0.0100 13.00M 0.00 NA%
Mediterranean Resources Ltd Ord 05/07 0.113  UNCH  0.0% 0.11 0.19 NA NA 15.47M 0.00 NA%
Mega Copper Ltd 05/07 0.06  UNCH  0.0% 0.06 0.18 2.00 0.030 904500 0.00 NA%
Mega Precious Metals 11:58 a.m. 0.308
 0.024
 8.45%
0.26 0.74 NA NA 29.04M 0.00 NA%
Mega Precious Metals Incorporated 3:52 p.m. 0.32
 0.01
 3.23%
0.27 0.93 8.01 0.040 30.18M 0.00 NA%
Menika Mining Ltd N.P.L. 05/10 0.02  UNCH  0.0% 0.02 0.045 NA NA 577980 0.00 NA%
Menika Mng Ltd 0:00 a.m. 0.0225  UNCH  0.0% 0.0225 0.0225 NA NA 650228 0.00 NA%
Mercantile International Minerals Incorp 04/30 0.27  UNCH  0.0% 0.20 0.41 13.51 0.020 33.46M 0.00 NA%
Meritus Minerals Ltd 3:53 p.m. 0.015  UNCH  0.0% 0.015 0.095 0.51 0.030 1.21M 1.28 8533.34%
Meritus Minerals Ltd Ord 05/16 0.02  UNCH  0.0% 0.02 0.0982 NA NA 1.62M 0.00 NA%
Metalcorp Ltd 05/07 0.0549  UNCH  0.0% 0.0293 0.095 NA NA 4.02M 0.00 NA%
Metalcorp Ltd 05/17 0.045  UNCH  0.0% 0.025 0.10 4.50 0.010 3.29M 0.00 NA%
Metalex Ventures Ltd 3:50 p.m. 0.30
 0.02
 6.25%
0.30 0.87 3.75 0.080 19.94M 0.00 NA%
Metalex Ventures Ltd New Ord 05/07 0.3631  UNCH  0.0% 0.3631 0.904 NA NA 24.13M 0.00 NA%
Metallum Resources Incorporated 12:56 p.m. 0.09  UNCH  0.0% 0.09 0.27 9.01 0.010 6.08M 0.00 NA%
Metallum Resources Ord 05/15 0.087  UNCH  0.0% 0.087 0.23 NA NA 5.88M 0.00 NA%
Metals Creek Resources Corporation 3:39 p.m. 0.05  UNCH  0.0% 0.045 0.18 5.00 0.010 4.82M 0.00 NA%
Metals Creek Resources Ord 05/17 0.052  UNCH  0.0% 0.052 0.1685 NA NA 5.01M 0.00 NA%
Metanor Resources 12:16 p.m. 0.231
 0.024
 11.59%
0.20 0.40 NA NA 52.35M 0.00 NA%
Metanor Resources Incorporated 3:59 p.m. 0.235
 0.035
 17.50%
0.20 0.43 3.36 0.070 53.26M 0.00 NA%
Metropolitan Energy Corporation 05/15 0.225  UNCH  0.0% 0.09 0.38 1.88 0.120 2.02M 0.00 NA%
Mexigold Corporation 11:15 a.m. 0.055
 0.005
 8.33%
0.05 0.59 1.38 0.040 1.68M 0.00 NA%
Mexigold Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Micrex Devel Corporation 05/17 0.12  UNCH  0.0% 0.07 0.30 6.00 0.020 6.86M 0.00 NA%
Midlands Minerals Corporation 10:56 a.m. 0.02  UNCH  0.0% 0.02 0.21 0.51 0.040 3.88M 0.00 NA%
Midlands Minerals Corporation Ord 05/17 0.025  UNCH  0.0% 0.02 0.08 NA NA 4.86M 0.00 NA%
Midway Gold Corporation 3:42 p.m. 1.22
 0.17
 12.23%
1.08 2.99 8.14 0.150 139.24M 0.00 NA%
Midway Gold Corporation 4:06 p.m. 1.21
 0.05
 3.97%
1.15 3.03 NA NA 138.10M 0.00 NA%
Mill Bay Ventures INC. 05/15 0.05  UNCH  0.0% 0.045 0.175 0.84 0.060 1.12M 0.00 NA%
Mill Bay Ventures Ord 0:00 a.m. 0.0475  UNCH  0.0% 0.0475 0.0475 NA NA 1.07M 0.00 NA%
Mill City Gold Corporation 05/17 0.03  UNCH  0.0% 0.03 0.18 0.43 0.070 2.69M 0.00 NA%
Mill City Gold Corporation 11/18 0.045  UNCH  0.0% 0.04 0.12 NA NA 4.04M 0.00 NA%
Milner Consolidated Silver Mines 05/07 0.16  UNCH  0.0% 0.16 0.26 5.34 0.030 1.19M 0.00 NA%
Minco Gold CORP. J 11:39 a.m. 0.50
 0.02
 4.17%
0.43 2.09 10.01 0.0500 25.13M 0.00 NA%
Minco Gold Corporation 3:26 p.m. 0.5049
 0.025
 5.21%
0.43 2.11 NA NA 25.38M 0.00 NA%
Minco Silver Corporation 3:29 p.m. 1.3551
 0.0351
 2.66%
1.30 3.15 NA NA 79.85M 0.00 NA%
Minco Silver Corporation J 3:51 p.m. 1.40
 0.12
 9.38%
1.26 5.80 NA -0.1100 82.50M 0.00 NA%
Mindoro Resources Ltd 3:46 p.m. 0.075
 0.005
 7.14%
0.07 0.21 3.75 0.020 18.87M 0.00 NA%
Mineral Deposits Ltd Ord 0:00 a.m. 6.38  UNCH  0.0% 4.26 7.36 NA NA 532.98M 0.00 NA%
Mineral Mountain Resources Ltd O 2:41 p.m. 0.169
 0.031
 15.50%
0.1595 0.51 NA NA 12.93M 0.00 NA%
Mineral Mountain Resources LTD. 2:41 p.m. 0.17  UNCH  0.0% 0.15 0.65 2.84 0.060 13.01M 0.00 NA%
Minerl Deposit Ord J 3:59 p.m. 4.81
 0.10
 2.04%
4.06 7.13 5.60 0.8600 401.82M 0.00 NA%
Mines Management Incorporated 4:01 p.m. 1.47
 0.08
 5.75%
1.12 3.14 NA -0.20 42.54M 0.00 NA%
Mines Management J 3:21 p.m. 1.49
 0.33
 28.45%
1.16 3.14 NA -0.2460 42.82M 0.00 NA%
Miranda Gold Corporation 3:59 p.m. 0.305
 0.005
 1.67%
0.24 0.56 5.09 0.060 16.16M 0.00 NA%
Miranda Gold Corporation 3:35 p.m. 0.293
 0.004
 1.38%
0.23 0.59 NA NA 15.52M 0.00 NA%
Mirasol Resources 3:45 p.m. 2.40
 0.04
 1.70%
2.30 4.41 NA NA 102.48M 0.00 NA%
Mirasol Resources Ltd 3:54 p.m. 2.40
 0.04
 1.64%
2.31 6.20 5.59 0.430 102.48M 0.00 NA%
Moly Mines Ltd 05/07 0.198  UNCH  0.0% 0.20 1.07 NA NA 76.21M 0.00 NA%
Moly Mines Ltd Ord J 3:29 p.m. 0.165
 0.005
 3.12%
0.145 1.06 NA -0.1170 63.51M 0.00 NA%
Moneta Porcupine Mines Incorporated 3:39 p.m. 0.18  UNCH  0.0% 0.13 0.39 NA -0.0500 30.20M 0.00 NA%
Monument Mining Ltd 3:59 p.m. 0.385
 0.02
 5.48%
0.345 0.69 1.17 0.330 70.98M 0.00 NA%
Monument Mining Ltd 05/16 0.379  UNCH  0.0% 0.37 0.49 NA NA 69.88M 0.00 NA%
Mosquito Cons Gold M 05/16 0.333  UNCH  0.0% 0.33 0.45 NA NA 27.39M 0.00 NA%
Mosquito Consolidated Gold Mines 3:25 p.m. 0.325  UNCH  0.0% 0.32 0.91 10.84 0.030 26.74M 0.00 NA%
Moss Lake Gold Mines Ltd 0:00 a.m. 0.205  UNCH  0.0% 0.205 0.3314 NA NA 9.64M 0.00 NA%
Moss Lake Gold Mines Ltd 05/15 0.26  UNCH  0.0% 0.15 0.40 26.00 0.010 12.23M 0.00 NA%
Mountain Boy Mineral 05/16 0.0469  UNCH  0.0% 0.05 0.13 NA NA 4.21M 0.00 NA%
Mountain Boy Minerals Ltd 05/17 0.065  UNCH  0.0% 0.05 0.13 6.50 0.010 5.83M 0.00 NA%
Mountain Lake Resources Incorporated 12:12 p.m. 0.26  UNCH  0.0% 0.24 0.82 26.00 0.010 13.12M 0.00 NA%
Mountain Province Diamonds Incorporated 3:53 p.m. 4.18
 0.02
 0.48%
3.52 5.95 NA -0.1800 335.85M 0.00 NA%
Mountain Province Diamonds Incorporated 3:58 p.m. 4.11
 0.03
 0.73%
3.48 6.06 NA -0.04 330.22M 0.00 NA%
Mph Ventures Corporation 1:19 p.m. 0.02
 0.005
 33.33%
0.015 0.04 2.00 0.010 1.56M 0.00 NA%
Mph Ventures Corporation Ord 1:19 p.m. 0.0225
 0.0005
 2.17%
0.0125 0.0415 NA NA 1.75M 0.00 NA%
Mukuba Resources Ltd 05/17 0.035  UNCH  0.0% 0.03 0.22 0.51 0.070 2.47M 0.00 NA%
Mukuba Resources Ltd 0:00 a.m. 0.109  UNCH  0.0% 0.09 0.22 NA NA 8.42M 0.00 NA%
Mundoro Capital Incorporated Common 05/16 0.40  UNCH  0.0% 0.26 0.51 10.01 0.040 15.16M 0.00 NA%
Mundoro Mng Incorporated 05/16 0.376  UNCH  0.0% 0.2845 0.871 NA NA 14.36M 0.00 NA%
Murgor Resources Incorporated 3:19 p.m. 0.045
 0.005
 10.00%
0.04 0.175 4.50 0.010 5.45M 0.00 NA%
Murgor Resources New Ord 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA NA 4.84M 0.00 NA%
Nanika Resources Incorporated 05/16 0.005  UNCH  0.0% 0.005 0.045 0.51 0.010 472765 0.00 NA%
Nanika Resources Ord 05/07 0.035  UNCH  0.0% 0.0242 0.0505 NA NA 3.39M 0.00 NA%
Nautilus Minerals J 3:58 p.m. 2.11
 0.03
 1.44%
1.80 3.40 NA -0.1980 414.48M 0.00 NA%
Nautilus Minerals Ord 3:55 p.m. 2.102
 0.042
 2.04%
1.76 2.90 NA NA 412.91M 0.00 NA%
Nebu Resources Incorporated 3:49 p.m. 0.055
 0.01
 22.22%
0.035 0.185 5.50 0.010 3.76M 0.00 NA%
Nebu Resources Ord 05/07 0.1197  UNCH  0.0% 0.04 0.1425 NA NA 8.18M 0.00 NA%
Netco Silver Incorporated 2:35 p.m. 0.12  UNCH  0.0% 0.08 0.19 6.00 0.020 5.64M 0.00 NA%
Netco Silver Ord 05/17 0.1255  UNCH  0.0% 0.08 0.18 NA NA 5.90M 0.00 NA%
Nevada Exploration Common 3:36 p.m. 0.099
 0.0045
 4.35%
0.05 0.14 NA NA 11.68M 0.00 NA%
Nevada Exploration Incorporated 3:59 p.m. 0.10
 0.005
 5.26%
0.055 0.145 10.01 0.010 11.80M 0.00 NA%
Nevada Sunrise Gold Corporation 3:59 p.m. 0.15
 0.015
 11.11%
0.035 0.245 3.75 0.040 14.26M 0.00 NA%
Nevada Sunrise Gold Corporation Ord 05/15 0.1415  UNCH  0.0% 0.04 0.244 NA NA 8.95M 0.00 NA%
Nevado Resources Corporation 3:22 p.m. 0.23
 0.015
 6.12%
0.205 0.47 5.75 0.040 10.84M 0.00 NA%
Nevsun Resources Ltd 4:01 p.m. 3.02
 0.04
 1.34%
2.68 7.30 NA -0.16 605.42M 0.05 3.31%
Nevsun Resources Ltd 4:00 p.m. 3.09
 0.04
 1.31%
2.71 7.22 3.52 0.8800 619.45M 0.0507 3.28%
New Carolin Gold Corporation 3:45 p.m. 0.10  UNCH  0.0% 0.065 0.185 10.01 0.010 4.99M 0.00 NA%
New Carolin Gold Corporation Ord 0:00 a.m. 0.101  UNCH  0.0% 0.0988 0.1825 NA NA 4.13M 0.00 NA%
New Dawn Mining Corporation Ord 05/09 0.902  UNCH  0.0% 0.76 1.53 NA NA 39.34M 0.00 NA%
New Dawn Mining J 05/16 0.89  UNCH  0.0% 0.75 1.64 6.45 0.1380 38.81M 0.00 NA%
New Dimension Resources Ltd 0:00 a.m. 0.0624  UNCH  0.0% 0.0624 0.2131 NA NA 3.23M 0.00 NA%
New Dimension Resources Ltd 1:40 p.m. 0.065
 0.005
 7.14%
0.065 0.205 6.50 0.010 3.70M 0.00 NA%
New Gold INC. 4:00 p.m. 8.36
 0.38
 4.76%
7.20 14.12 19.45 0.4300 3.86B 0.00 NA%
New Gold Incorporated 4:02 p.m. 8.23
 0.45
 5.78%
7.13 14.15 NA -0.22 3.80B 0.00 NA%
New Gold Incorporated A WT 3:54 p.m. 2.56  UNCH  0.0% 2.15 5.18 NA NA 71.30M 0.00 NA%
New Gold Incorporated C WT 0:00 a.m. 0.65  UNCH  0.0% 0.27 0.80 NA NA 48.01M 0.00 NA%
New Gold WT 7/1/2017 3:05 p.m. 2.5915
 0.057
 2.25%
2.276 4.52 NA NA 0 0.00 NA%
New Gold Wts Expiring 11/28/2012 0:00 a.m. 0.718  UNCH  0.0% 0.47 0.81 NA NA 0 0.00 NA%
New Guinea Gold Corporation 3:59 p.m. 0.015
 0.005
 50.00%
0.005 0.09 1.50 0.010 3.51M 0.00 NA%
New Nadina Explor Ltd 9:42 a.m. 0.075
 0.015
 16.67%
0.06 0.195 1.88 0.040 5.04M 0.00 NA%
New Nadina Exploration Ltd 05/07 0.11  UNCH  0.0% 0.09 0.17 NA NA 7.39M 0.00 NA%
New World Resource Corporation Ord 05/15 0.075  UNCH  0.0% 0.075 0.52 NA NA 4.26M 0.00 NA%
New World Resources Corporation 05/17 0.08  UNCH  0.0% 0.065 0.42 4.00 0.020 4.55M 0.00 NA%
Newcastle Minerals 05/07 0.046  UNCH  0.0% 0.023 0.0726 NA NA 4.22M 0.00 NA%
Newcastle Minerals Ltd 05/17 0.03  UNCH  0.0% 0.02 0.075 NA NA 3.10M 0.00 NA%
Newmac Resources 0:00 a.m. 0.8599  UNCH  0.0% 0.80 1.34 NA NA 62.19M 0.00 NA%
Newmac Resources Incorporated 05/11 0.05  UNCH  0.0% 0.60 1.60 0.26 0.200 180800 0.00 NA%
Newmont Mining Corporation 4:00 p.m. 45.58
 0.32
 0.71%
43.23 72.42 42.21 1.08 22.36B 0.35 3.08%
Newport Exloration Ltd 05/11 0.085  UNCH  0.0% 0.075 0.145 NA NA 4.67M 0.00 NA%
Newport Exploration 0:00 a.m. 0.0925  UNCH  0.0% 0.0925 0.0932 NA NA 5.08M 0.00 NA%
Newstrike Capital 1:13 p.m. 1.897
 0.086
 4.75%
1.65 3.24 NA NA 202.85M 0.00 NA%
Newstrike Capital Incorporated 3:57 p.m. 1.77
 0.10
 5.35%
1.56 3.37 44.26 0.040 189.27M 0.00 NA%
Newstrike Resources Ltd 05/17 0.145  UNCH  0.0% 0.10 0.48 3.63 0.040 2.83M 0.00 NA%
Newstrike Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Next General Met 3:46 p.m. 0.055
 0.01
 22.22%
0.045 0.215 NA NA 1.43M 0.00 NA%
Next General Metals Ord 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.172 NA NA 529140 0.00 NA%
Ngex Resources Ord 4:00 p.m. 1.92
 0.04
 2.04%
1.89 4.00 NA -0.0600 303.62M 0.00 NA%
Ngex Resources Ord 2:38 p.m. 1.89
 0.0195
 1.04%
1.87 3.02 NA NA 298.87M 0.00 NA%
Nighthawk Gold Corporation 2:30 p.m. 0.21
 0.01
 5.00%
0.20 0.41 10.51 0.020 18.39M 0.00 NA%
Nighthawk Gold Corporation Ord 05/17 0.191  UNCH  0.0% 0.117 0.391 NA NA 16.73M 0.00 NA%
Nikos Explorations L 0:00 a.m. 0.0406  UNCH  0.0% 0.0406 0.0406 NA NA 1.80M 0.00 NA%
Nikos Explorations Ltd 05/15 0.015  UNCH  0.0% 0.015 0.07 NA NA 663375 0.00 NA%
Nmc Resource Corporation 05/09 0.46  UNCH  0.0% 0.40 0.92 23.00 0.020 12.68M 0.00 NA%
Noront Resources Ltd 3:44 p.m. 0.49
 0.02
 3.92%
0.41 0.94 4.09 0.120 111.59M 0.00 NA%
Noront Resources Ltd 05/16 0.53  UNCH  0.0% 0.47 0.89 NA NA 110.51M 0.00 NA%
Noront Resources LTD. WTS. 0:00 a.m. 0.28  UNCH  0.0% 0.065 0.28 NA NA 0 0.00 NA%
Nortec Minerals Corporation 1:32 p.m. 0.085  UNCH  0.0% 0.075 0.32 8.51 0.010 11.66M 0.00 NA%
Nortec Minerals Corporation Ord 05/07 0.095  UNCH  0.0% 0.082 0.28 NA NA 12.98M 0.00 NA%
North American Gem Incorporated 3:05 p.m. 0.005
 0.005
 50.00%
0.005 0.055 0.26 0.020 968935 0.00 NA%
North American Nicke Incorporated 05/08 0.16  UNCH  0.0% 0.09 0.45 NA NA 9.08M 0.00 NA%
North American Nickel Incorporated 11:16 a.m. 0.15
 0.01
 7.14%
0.09 0.32 7.50 0.020 8.51M 0.00 NA%
North American Palladium Ltd 4:02 p.m. 2.24
 0.02
 0.89%
1.97 4.98 NA -0.89 390.63M 0.00 NA%
North Arrow Minerals Incorporated 05/15 0.07  UNCH  0.0% 0.07 0.20 0.88 0.080 3.69M 0.00 NA%
North Arrow Minerals Incorporated 05/07 0.13  UNCH  0.0% 0.13 0.21 NA NA 6.86M 0.00 NA%
North Country Gold Corporation 3:56 p.m. 0.285
 0.01
 3.39%
0.275 2.05 14.25 0.020 31.87M 0.00 NA%
North Country Gold Ord 05/10 0.33  UNCH  0.0% 0.29 1.09 NA NA 36.71M 0.00 NA%
Norther Tiger Resources Common C 3:45 p.m. 0.101
 0.009
 8.18%
0.095 0.26 NA NA 9.99M 0.00 NA%
Northern Freegold Resources 10:34 a.m. 0.13
 0.001
 0.76%
0.12 0.36 NA NA 14.50M 0.00 NA%
Northern Freegold Resources Ltd 3:57 p.m. 0.13
 0.01
 7.14%
0.12 0.37 4.34 0.030 14.50M 0.00 NA%
Northern Gold Mining 05/17 0.219  UNCH  0.0% 0.17 0.31 NA NA 31.82M 0.00 NA%
Northern Gold Mining Incorporated 3:23 p.m. 0.20
 0.03
 13.04%
0.165 0.53 6.67 0.030 29.02M 0.00 NA%
Northern Lion Gld 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.15 NA NA 3.71M 0.00 NA%
Northern Lion Gold Corporation 11:23 a.m. 0.075
 0.015
 25.00%
0.06 0.45 1.88 0.040 3.44M 0.00 NA%
Northern Star Mng Corporation 08/20 0.002  UNCH  0.0% 0.0001 0.10 NA NA 351098 0.00 NA%
Northern Superior Resources Incorporated 3:26 p.m. 0.17
 0.03
 15.00%
0.165 0.64 NA NA 31.56M 0.00 NA%
Northern Superior Resources Ord 05/11 0.2075  UNCH  0.0% 0.21 0.44 NA NA 38.53M 0.00 NA%
Northern Tiger Resources Incorporated 3:59 p.m. 0.095
 0.02
 17.39%
0.09 0.65 1.19 0.080 9.40M 0.00 NA%
Northern Vertex Mining Corporation 05/17 0.91  UNCH  0.0% 0.75 1.55 18.20 0.050 40.97M 0.00 NA%
Northern Vertex Mining Corporation Ord 0:00 a.m. 0.95  UNCH  0.0% 0.77 1.20 NA NA 42.74M 0.00 NA%
Northquest Ltd 05/11 0.21  UNCH  0.0% 0.21 1.09 2.10 0.100 5.32M 0.00 NA%
Northquest LTD. Wts 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.50 NA NA 0 0.00 NA%
Novagold Resources Incorporated 4:00 p.m. 5.46
 0.03
 0.55%
4.98 10.62 NA -0.10 1.52B 0.00 NA%
Novagold Resources J 4:38 p.m. 5.61
 0.06
 1.08%
5.00 12.00 NA -0.6700 1.56B 0.00 NA%
Nsgold Corporation 0:00 a.m. 0.075  UNCH  0.0% 0.075 0.61 3.75 0.020 3.27M 0.00 NA%
Nsgold Corporation Ord 0:00 a.m. 0.435  UNCH  0.0% 0.44 0.47 NA NA 18.95M 0.00 NA%
Nubian Resources Ltd 05/15 0.095  UNCH  0.0% 0.095 0.335 1.90 0.050 681910 0.00 NA%
Nubian Resources Ltd Ord 0:00 a.m. 0.312  UNCH  0.0% 0.312 0.349 NA NA 2.24M 0.00 NA%
Nuinsco Resources Ltd 3:59 p.m. 0.05
 0.005
 9.09%
0.04 0.17 NA -0.0100 14.53M 0.00 NA%
Nuinsco Resources Ltd Ord 05/07 0.0525  UNCH  0.0% 0.05 0.13 NA NA 15.25M 0.00 NA%
Nulegacy Gold Coporation 2:26 p.m. 0.20
 0.01
 5.26%
0.115 0.305 5.00 0.040 11.39M 0.00 NA%
Nulegacy Gold Corporation 0:00 a.m. 0.19  UNCH  0.0% 0.14 0.31 NA NA 10.55M 0.00 NA%
NV Gold Corporation 2:58 p.m. 0.07  UNCH  0.0% 0.07 0.45 1.41 0.050 1.49M 0.00 NA%
Nwm Mining Corporation 3:59 p.m. 0.06
 0.005
 9.09%
0.05 0.17 3.00 0.020 29.22M 0.00 NA%
Nwm Mining Corporation Ord 2:13 p.m. 0.051
 0.0045
 8.11%
0.0495 0.12 NA NA 24.84M 0.00 NA%
Oceanagold Corporation 4:00 p.m. 1.86
 0.01
 0.54%
1.73 3.07 18.61 0.1000 488.62M 0.00 NA%
Oceanagold Corporation Common 2:10 p.m. 1.819
 0.031
 1.68%
1.76 2.72 NA NA 477.85M 0.00 NA%
Odin Mining & Explor 05/07 0.15  UNCH  0.0% 0.12 0.30 7.50 0.020 12.60M 0.00 NA%
Odyssey Resources Ltd 05/08 0.135  UNCH  0.0% 0.135 0.235 13.51 0.010 4.89M 0.00 NA%
Odyssey Resources Ltd New Ord 05/07 0.1567  UNCH  0.0% 0.1567 0.2276 NA NA 5.68M 0.00 NA%
Olivut Resources Ltd 3:59 p.m. 1.27
 0.05
 4.10%
0.78 2.03 18.15 0.070 42.99M 0.00 NA%
Olivut Resources Ltd 12:44 p.m. 1.18
 0.018
 1.55%
0.78 1.79 NA NA 39.95M 0.00 NA%
Olympic Resources Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.09 0.35 2.20 0.050 2.27M 0.00 NA%
Olympus Pacific Min 3:59 p.m. 0.23  UNCH  0.0% 0.22 0.47 76.67 0.0030 87.26M 0.00 NA%
Olympus Pacific Minerals 2:14 p.m. 0.21
 0.0197
 8.58%
0.21 0.49 NA NA 79.68M 0.00 NA%
Opawica Explorations Incorporated 12:59 p.m. 0.03  UNCH  0.0% 0.03 0.11 3.00 0.010 2.90M 0.00 NA%
Opawica Expls New Ord 05/17 0.035  UNCH  0.0% 0.03 0.08 NA NA 3.38M 0.00 NA%
Oracle Mining Corporation J 3:58 p.m. 1.08
 0.07
 6.09%
0.75 2.05 NA -0.5000 42.37M 0.00 NA%
Oracle Mining Corporation Ord 05/17 1.14  UNCH  0.0% 1.14 1.14 NA NA 44.73M 0.00 NA%
Oremex Gold Incorporated 3:43 p.m. 0.16  UNCH  0.0% 0.07 0.22 4.00 0.040 5.61M 0.00 NA%
Orestone Mining Corporation 10:31 a.m. 0.04
 0.01
 20.00%
0.035 0.15 4.00 0.010 2.62M 0.00 NA%
Orex Exploration Incorporated 9:58 a.m. 0.02
 0.005
 33.33%
0.015 0.075 NA NA 3.29M 0.00 NA%
Orex Minerals 05/15 0.6545  UNCH  0.0% 0.46 0.80 NA NA 24.41M 0.00 NA%
Orex Minerals Incorporated 3:56 p.m. 0.63
 0.06
 8.70%
0.45 1.28 4.21 0.150 23.50M 0.00 NA%
Orezone Gold Corporation 3:44 p.m. 1.59
 0.07
 4.61%
1.39 3.93 NA NA 136.14M 0.00 NA%
Orezone Gold Corporation 3:59 p.m. 1.66
 0.03
 1.77%
1.36 4.52 NA -0.3060 142.14M 0.00 NA%
Orko Silver Corporation 3:46 p.m. 1.29
 0.04
 3.20%
1.04 3.25 43.01 0.030 169.92M 0.00 NA%
Orko Silver Corporation Ord 1:51 p.m. 1.32
 0.13
 10.92%
1.03 2.66 NA NA 171.36M 0.00 NA%
Oro Mining Ltd Ord 12:51 p.m. 0.0615
 0.006
 8.89%
0.05 0.23 NA NA 11.83M 0.00 NA%
Oro Mining LTD. 3:59 p.m. 0.06
 0.01
 14.29%
0.055 0.335 0.86 0.070 11.54M 0.00 NA%
Oromin Explorations Ltd 1:04 p.m. 0.56
 0.01
 1.75%
0.47 1.24 NA -0.0500 76.48M 0.00 NA%
Oromin Explorations Ltd Ord 12:44 p.m. 0.53
 0.004
 0.75%
0.49 1.24 NA NA 72.38M 0.00 NA%
Oronova Resource Corporation 05/07 0.025  UNCH  0.0% 0.025 0.08 0.84 0.030 271750 0.00 NA%
Oronova Resource Corporation Ord 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.0585 NA NA 228270 0.00 NA%
Orosur Mining INC. 0:00 a.m. 0.57  UNCH  0.0% 0.55 1.37 NA NA 44.45M 0.00 NA%
Orosur Mining Ord 05/15 0.5945  UNCH  0.0% 0.56 1.20 NA NA 46.36M 0.00 NA%
Orsa Ventures Corporation 05/07 0.154  UNCH  0.0% 0.1061 0.19 NA NA 5.25M 0.00 NA%
Orsa Ventures Corporation 12:09 p.m. 0.13
 0.02
 13.33%
0.10 0.24 4.34 0.030 4.43M 0.00 NA%
Orvana Minerals Corporation 05/17 0.832  UNCH  0.0% 0.80 1.83 NA NA 113.63M 0.00 NA%
Orvana Minerals Corporation 3:59 p.m. 0.86
 0.01
 1.15%
0.79 2.80 NA -0.0200 117.45M 0.00 NA%
Osisko Mining Corporation 3:53 p.m. 6.867
 0.025
 0.36%
6.23 13.15 NA NA 2.66B 0.00 NA%
Osisko Mining Corporation J 4:00 p.m. 7.00
 0.02
 0.28%
6.25 15.86 140.00 0.0500 2.71B 0.00 NA%
Pacific Bay Minerals Ltd 3:32 p.m. 0.035  UNCH  0.0% 0.035 0.09 3.51 0.010 2.13M 0.00 NA%
Pacific Bay Minerals Ltd Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.036 0.0826 NA NA 3.20M 0.00 NA%
Pacific Comox Resources Light 0:00 a.m. 0.008  UNCH  0.0% 0.002 0.0205 NA NA 1.47M 0.00 NA%
Pacific Comox Resources Ltd 03/08 0.01  UNCH  0.0% 0.005 0.04 NA NA 1.83M 0.00 NA%
Pacific Rim Mining Corporation 2:41 p.m. 0.095
 0.02
 26.67%
0.06 0.21 NA -0.04 16.02M 0.00 NA%
Pacific Rim Mining Corporation 3:59 p.m. 0.10
 0.025
 33.33%
0.06 0.21 NA -0.0100 16.86M 0.00 NA%
Pacific Topaz Resour 0:00 a.m. 0.0827  UNCH  0.0% 0.0483 0.0827 NA NA 5.89M 0.00 NA%
Pacific Topaz Resources Ltd 05/14 0.06  UNCH  0.0% 0.05 0.21 NA NA 4.27M 0.00 NA%
Pan American Silver 4:00 p.m. 16.30
 0.08
 0.49%
14.97 34.26 4.99 3.2700 2.51B 0.0375 0.92%
Pan American Silver Corporation 4:00 p.m. 15.95
 0.09
 0.56%
14.80 34.59 NA NA 2.45B 0.0375 0.95%
Panoro Minerals Ltd 3:57 p.m. 0.62
 0.02
 3.33%
0.335 0.84 20.67 0.030 91.40M 0.00 NA%
Panoro Minerals Ltd 05/17 0.60  UNCH  0.0% 0.37 0.82 NA NA 88.38M 0.00 NA%
Parallel Mining Corporation 04/21 0.24  UNCH  0.0% 0.205 0.63 0.73 0.330 1.97M 0.00 NA%
Paramount Gold and Silver Corporation 4:02 p.m. 2.21
 0.09
 4.25%
1.95 3.87 NA -0.02 325.73M 0.00 NA%
Paramount GOLD&SIL J 3:58 p.m. 2.26
 0.06
 2.73%
1.98 3.76 226.00 0.0100 333.04M 0.00 NA%
Parlane Resource Corporation 3:58 p.m. 0.17
 0.035
 17.07%
0.08 0.50 1.89 0.090 4.77M 0.00 NA%
PC Gold INC. J 2:35 p.m. 0.18  UNCH  0.0% 0.17 0.82 NA -0.0100 13.21M 0.00 NA%
PC Gold Ord 12:05 p.m. 0.162
 0.001
 0.61%
0.16 0.57 NA NA 11.89M 0.00 NA%
Pebble Creek Mining Ltd 3:59 p.m. 0.025
 0.005
 25.00%
0.02 0.12 2.50 0.010 1.65M 0.00 NA%
Pebble Creek Mining Ltd Common 05/16 0.022  UNCH  0.0% 0.02 0.06 NA NA 1.45M 0.00 NA%
Pelangio Exploration 3:58 p.m. 0.358
 0.003
 0.83%
0.33 0.62 NA NA 56.88M 0.00 NA%
Pelangio Exploration Incorporated 3:58 p.m. 0.36
 0.015
 4.35%
0.315 0.76 12.01 0.030 57.20M 0.00 NA%
Peregrin Diamond Ltd 05/07 0.5755  UNCH  0.0% 0.56 1.13 NA NA 60.04M 0.00 NA%
Peregrine Diamonds J 3:14 p.m. 0.61
 0.01
 1.67%
0.51 2.28 NA -0.1700 63.64M 0.00 NA%
Perseus Mining Ltd Ord Austraili 05/17 2.36  UNCH  0.0% 2.24 4.24 NA NA 1.08B 0.00 NA%
Perseus Mining Ord J 4:00 p.m. 2.39
 0.03
 1.24%
2.17 4.21 239.00 0.0100 1.09B 0.00 NA%
Petaquilla Minerals Ltd 3:59 p.m. 0.34
 0.005
 1.49%
0.30 0.94 1.32 0.2580 75.37M 0.00 NA%
Petaquilla Minerals Ltd 3:28 p.m. 0.34
 0.006
 1.80%
0.29 0.96 NA NA 75.37M 0.00 NA%
Pilot Gold INC. J 3:21 p.m. 0.99
 0.07
 7.61%
0.81 3.18 NA -0.2100 58.49M 0.00 NA%
Pilot Gold Ord 3:29 p.m. 0.973
 0.0725
 8.05%
0.79 1.90 NA NA 57.49M 0.00 NA%
Plains Creek Phosphate Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.14 1.50 0.020 11.64M 0.00 NA%
Platinex Common 05/07 0.046  UNCH  0.0% 0.046 0.0655 NA NA 2.33M 0.00 NA%
Platinex Incorporated 12:13 p.m. 0.03
 0.005
 14.29%
0.03 0.11 0.76 0.040 1.53M 0.00 NA%
Platinum Group Metals Ltd 4:06 p.m. 1.16
 0.01
 0.87%
0.83 2.10 NA NA 206.00M 0.00 NA%
Platinum Group Metals Ltd 4:15 p.m. 1.23
 0.06
 5.13%
0.85 2.04 NA -0.0700 218.43M 0.00 NA%
Plato Gold Corporation 05/16 0.015  UNCH  0.0% 0.01 0.05 1.50 0.010 2.15M 0.00 NA%
Plato Gold Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 1.44M 0.00 NA%
Playfair Mining Incorporated 05/17 0.0369  UNCH  0.0% 0.03 0.05 NA NA 4.55M 0.00 NA%
Playfair Mining Ltd 1:46 p.m. 0.035  UNCH  0.0% 0.03 0.115 1.17 0.030 4.31M 0.00 NA%
Plexmar Resources Incorporated 05/02 0.04  UNCH  0.0% 0.015 0.10 4.00 0.010 9.13M 0.00 NA%
Pmi Gold Corporation 3:57 p.m. 0.84
 0.01
 1.18%
0.42 1.46 42.01 0.020 219.26M 0.00 NA%
Pmi Gold Corporation Ord 05/17 0.792  UNCH  0.0% 0.79 1.40 NA NA 206.73M 0.00 NA%
Png Gold Corporation 12:47 p.m. 0.16
 0.01
 6.67%
0.14 1.10 0.70 0.230 21.45M 0.00 NA%
Png Gold Corporation Ord 0:00 a.m. 0.372  UNCH  0.0% 0.372 1.25 NA NA 49.87M 0.00 NA%
Pno Resources Ltd 05/16 0.07  UNCH  0.0% 0.04 0.20 NA NA 5.21M 0.00 NA%
Pno Resources Ltd Ord 0:00 a.m. 0.0454  UNCH  0.0% 0.0454 0.17 NA NA 3.38M 0.00 NA%
Polar Star Mining Corporation Ord 05/07 0.238  UNCH  0.0% 0.238 1.0318 NA NA 22.60M 0.00 NA%
Polar Star Mining J 12:29 p.m. 0.155
 0.01
 6.90%
0.145 1.10 NA -0.0600 14.72M 0.00 NA%
Polo Resources Ltd 05/07 0.0302  UNCH  0.0% 0.03 0.09 NA NA 64.53M 0.05 165.56%
Polo Resources Ord J 05/07 0.055  UNCH  0.0% 0.04 0.15 2.00 0.0275 126.17M 0.03 54.55%
Premier Gold Mines J 4:00 p.m. 3.75
 0.08
 2.09%
3.51 7.07 NA -0.1500 515.40M 0.00 NA%
Premier Gold Mines Ltd 2:31 p.m. 3.76
 0.006
 0.16%
3.50 6.13 NA NA 516.78M 0.00 NA%
Premium Exploration 9:58 a.m. 0.062  UNCH  0.0% 0.0565 0.32 NA NA 8.39M 0.00 NA%
Premium Exploration Incorporated 2:48 p.m. 0.065
 0.005
 8.33%
0.055 0.65 0.93 0.070 8.80M 0.00 NA%
Pretium Resources Incorporated 3:58 p.m. 12.44
 0.18
 1.47%
7.98 18.43 NA NA 1.17B 0.00 NA%
Pretium Resources J 4:00 p.m. 12.73
 0.20
 1.60%
8.27 18.15 NA -0.2000 1.19B 0.00 NA%
Prime Meridian Resources Corporation 12:24 p.m. 0.02
 0.005
 20.00%
0.02 0.065 0.51 0.040 998040 0.00 NA%
Prime Meridian Resources Corporation Com 05/07 0.026  UNCH  0.0% 0.024 0.026 NA NA 1.30M 0.00 NA%
Primero Mining CORP. 3:55 p.m. 2.69  UNCH  0.0% 2.28 4.60 2.04 1.3200 237.42M 0.00 NA%
Primero Mining Corporation 4:04 p.m. 2.62
 0.01
 0.38%
2.22 4.62 NA NA 231.24M 0.00 NA%
Primero Mining Corporation Wts 7/20/201 05/16 0.33  UNCH  0.0% 0.21 0.52 NA NA 0 0.00 NA%
Primero Mining WT 2:14 p.m. 0.32
 0.01
 3.03%
0.20 1.12 NA NA 6.66M 0.00 NA%
Prism Resources Incorporated 0:00 a.m. 0.31  UNCH  0.0% 0.075 0.40 NA NA 2.39M 0.00 NA%
Prism Resources Incorporated 0:00 a.m. 0.2775  UNCH  0.0% 0.2775 0.2775 NA NA 5.80M 0.00 NA%
Prize Mining Corporation 05/15 0.075  UNCH  0.0% 0.075 0.31 0.94 0.080 1.04M 0.00 NA%
Prize Mining Corporation Ord 0:00 a.m. 0.1121  UNCH  0.0% 0.1121 0.312 NA NA 1.55M 0.00 NA%
Pro Minerals Incorporated 1:34 p.m. 0.02
 0.005
 33.33%
0.015 0.05 2.00 0.010 1.47M 0.00 NA%
Pro Minerals Ord 0:00 a.m. 0.025  UNCH  0.0% 0.0211 0.0495 NA NA 1.84M 0.00 NA%
Probe Mines Ltd 3:47 p.m. 1.09
 0.05
 4.81%
0.92 2.85 6.82 0.160 70.75M 0.00 NA%
Probe Mines Ltd Ord 3:47 p.m. 1.0735
 0.0465
 4.53%
0.96 2.81 NA NA 69.64M 0.00 NA%
Prodigy Gold INC. 3:59 p.m. 0.50
 0.02
 3.85%
0.395 1.03 4.17 0.120 146.63M 0.00 NA%
Prodigy Gold Ord 3:48 p.m. 0.494
 0.008
 1.65%
0.394 0.907 NA NA 144.87M 0.00 NA%
Prospector Resources Corporation 3:55 p.m. 0.20
 0.05
 20.00%
0.20 0.58 6.67 0.030 360800 0.00 NA%
Prospector Resources Corporation Ord 0:00 a.m. 0.276  UNCH  0.0% 0.25 0.276 NA NA 497904 0.00 NA%
Prospero Silver Corporation 05/17 0.085  UNCH  0.0% 0.08 0.42 1.70 0.050 2.51M 0.00 NA%
Prospero Silver Corporation Ord 0:00 a.m. 0.225  UNCH  0.0% 0.20 0.25 NA NA 6.64M 0.00 NA%
Providence Resources Corporation 11:21 a.m. 0.28
 0.04
 16.67%
0.15 0.46 0.52 0.540 6.23M 0.00 NA%
Providence Resources Corporation Ord 0:00 a.m. 0.23  UNCH  0.0% 0.23 0.3285 NA NA 5.12M 0.00 NA%
Puget Ventures Incorporated 07/12 0.49  UNCH  0.0% 0.00 0.00 12.26 0.040 17.79M 0.00 NA%
Q Gold Resources Ltd 05/16 0.225  UNCH  0.0% 0.22 1.76 0.11 2.240 594450 0.00 NA%
Q Gold Resources Ltd Ord 05/07 0.2545  UNCH  0.0% 0.25 0.25 NA NA 672389 0.00 NA%
Quadro Resources Ltd 05/14 0.11  UNCH  0.0% 0.11 0.30 1.38 0.080 781660 0.00 NA%
Quadro Resources Ltd Ord 0:00 a.m. 0.1176  UNCH  0.0% 0.1176 0.1176 NA NA 835666 0.00 NA%
Quartz Mountain Resources Ltd 05/08 0.45  UNCH  0.0% 0.20 0.50 45.01 0.010 9.85M 0.00 NA%
Quartz Mountain Resources Ltd 2:51 p.m. 0.343
 0.001
 0.29%
0.201 0.4966 NA NA 7.51M 0.00 NA%
Quaterra Resources Incorporated 3:59 p.m. 0.39
 0.01
 2.50%
0.39 1.70 NA NA 59.43M 0.00 NA%
Queenston Mining Incorporated 4:00 p.m. 3.24
 0.04
 1.25%
2.90 7.80 NA -0.1100 268.70M 0.00 NA%
Queenston Mining Incorporated 2:59 p.m. 3.17
 0.01
 0.31%
2.90 6.61 NA NA 262.89M 0.00 NA%
Quia Resources INC. 10:39 a.m. 0.06
 0.005
 9.09%
0.055 0.485 0.51 0.120 3.73M 0.00 NA%
Quia Resources Ord 0:00 a.m. 0.121  UNCH  0.0% 0.121 0.239 NA NA 7.53M 0.00 NA%
Radisson Mining Resources Incorporated 05/17 0.06  UNCH  0.0% 0.055 0.16 6.00 0.010 3.86M 0.00 NA%
Rainbow Resources 0:00 a.m. 0.25  UNCH  0.0% 0.25 0.25 NA NA 7.98M 0.00 NA%
Rainbow Resources INC. 3:59 p.m. 0.165
 0.025
 13.16%
0.09 0.295 2.36 0.070 5.51M 0.00 NA%
Rainmaker Mining Corporation 05/15 0.275  UNCH  0.0% 0.15 0.50 27.50 0.010 1.78M 0.00 NA%
Rainmaker Mining Corporation Ord 0:00 a.m. 0.26  UNCH  0.0% 0.26 0.26 NA NA 1.68M 0.00 NA%
Rainy Mountain Royalty Corporation 11:09 a.m. 0.05
 0.01
 16.67%
0.05 0.185 1.00 0.050 1.75M 0.00 NA%
Rainy Mountain Royalty Corporation Ord 05/10 0.055  UNCH  0.0% 0.051 0.1525 NA NA 1.85M 0.00 NA%
Rainy River Resource 3:37 p.m. 3.763
 0.247
 6.16%
3.06 8.28 NA NA 331.97M 0.00 NA%
Rainy River Resources J 3:59 p.m. 3.85
 0.10
 2.53%
3.06 11.68 NA -0.1700 339.64M 0.00 NA%
Randgold Resources Ltd 9:30 a.m. 78.35
 3.00
 3.69%
75.55 115.00 NA NA 7.17B 0.40 0.52%
Randgold Resources Ltd WS 4:00 p.m. 76.45
 0.10
 0.13%
72.91 120.73 131.82 0.58 7.02B 0.40 0.53%
Rare Element Resources J 3:59 p.m. 3.84
 0.05
 1.28%
3.16 12.28 NA -0.6600 169.87M 0.00 NA%
Rare Element Resources Ltd 4:00 p.m. 3.75
 0.09
 2.34%
3.08 12.70 NA NA 165.88M 0.00 NA%
Rebgold Corporation 3:46 p.m. 0.035
 0.005
 16.67%
0.025 0.085 3.51 0.010 6.38M 0.00 NA%
Rebgold Corporation Ord 0:00 a.m. 0.0275  UNCH  0.0% 0.0275 0.0874 NA NA 5.01M 0.00 NA%
Red Mile Minerals Corporation 05/15 0.035  UNCH  0.0% 0.03 0.13 3.51 0.010 599375 0.00 NA%
Red Pine Exploration Incorporated 1:32 p.m. 0.015
 0.005
 25.00%
0.01 0.06 0.76 0.020 2.37M 0.00 NA%
Red Pine Exploration Ord 0:00 a.m. 0.0172  UNCH  0.0% 0.0171 0.059 NA NA 2.72M 0.00 NA%
Red Tail Metals Corporation Ord 05/16 0.104  UNCH  0.0% 0.10 0.19 NA NA 1.86M 0.00 NA%
Redhawk Resources J 3:59 p.m. 0.42
 0.03
 6.67%
0.31 0.79 NA -0.0130 59.74M 0.00 NA%
Redhill Resources CORP. 3:59 p.m. 0.055
 0.005
 10.00%
0.045 0.14 1.10 0.050 7.26M 0.00 NA%
Redhill Resources Corporation Ord 05/17 0.0475  UNCH  0.0% 0.0379 0.1216 NA NA 6.27M 0.00 NA%
Redstar Gold Corporation 0:00 a.m. 0.252  UNCH  0.0% 0.177 0.6912 NA NA 16.97M 0.00 NA%
Redstar Gold Corporation 3:55 p.m. 0.26
 0.03
 10.35%
0.18 0.68 6.50 0.040 17.53M 0.00 NA%
Redtail Metals Corporation 05/16 0.11  UNCH  0.0% 0.11 0.48 2.20 0.050 1.97M 0.00 NA%
Regent Ventures Ltd 05/15 0.03  UNCH  0.0% 0.025 0.06 0.34 0.090 2.59M 0.00 NA%
Regent Ventures Ltd 0:00 a.m. 0.027  UNCH  0.0% 0.025 0.052 NA NA 2.33M 0.00 NA%
Reliance Resources J 05/17 0.17  UNCH  0.0% 0.14 0.75 2.13 0.0800 19.56M 0.00 NA%
Reliance Resources Ltd Ord 05/15 0.152  UNCH  0.0% 0.15 0.35 NA NA 17.49M 0.00 NA%
Remington Resources Incorporated 05/16 0.065  UNCH  0.0% 0.065 0.25 3.25 0.020 429195 0.00 NA%
Remstar Resources Ltd 2:25 p.m. 0.035  UNCH  0.0% 0.025 0.125 NA -0.01 1.38M 0.00 NA%
Renaissance Gold J 05/17 0.76  UNCH  0.0% 0.75 1.24 NA -0.1400 23.36M 0.00 NA%
Renaissance Gold Ord 05/17 0.7635  UNCH  0.0% 0.75 1.61 NA NA 23.47M 0.00 NA%
Ressources Minieres Radisson 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 3.22M 0.00 NA%
Ressources Pershimco 0:00 a.m. 0.9125  UNCH  0.0% 0.88 1.41 NA NA 155.72M 0.00 NA%
Ressources Robex Incorporated 2:26 p.m. 0.165  UNCH  0.0% 0.16 0.33 8.26 0.020 30.81M 0.00 NA%
Ressources Robex Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.18 0.31 NA NA 37.35M 0.00 NA%
Reunion Gold Corporation 3:59 p.m. 0.55  UNCH  0.0% 0.38 2.15 4.24 0.130 92.02M 0.00 NA%
Reunion Gold Corporation Ord 9:40 a.m. 0.5855
 0.0885
 17.81%
0.38 1.05 NA NA 97.96M 0.00 NA%
Reva Resources Corporation 9:40 a.m. 0.09
 0.005
 5.26%
0.05 0.265 NA NA 9.67M 0.00 NA%
Reva Resources Corporation Ord 0:00 a.m. 0.054  UNCH  0.0% 0.054 0.054 NA NA 5.80M 0.00 NA%
Revolution Resources Corporation Ord 9:30 a.m. 0.1745
 0.0095
 5.76%
0.1555 0.45 NA NA 15.66M 0.00 NA%
Revolution Resources J 3:51 p.m. 0.18
 0.005
 2.70%
0.155 0.72 NA -0.1700 16.15M 0.00 NA%
Rhyolite Resources Ltd 05/07 0.28  UNCH  0.0% 0.20 0.55 4.67 0.060 7.70M 0.00 NA%
Rhyolite Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Richmond Minerals Incorporated 10:45 a.m. 0.02
 0.01
 100.00%
0.01 0.04 NA NA 1.58M 0.00 NA%
Richmond Minerals Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.02 0.02 NA NA 1.26M 0.00 NA%
Richmont Mines Incorporated 4:06 p.m. 5.48
 0.12
 2.24%
4.91 13.40 NA -1.42 183.94M 0.00 NA%
Richmont Mines Incorporated 3:59 p.m. 5.57
 0.11
 2.02%
4.97 13.39 9.45 0.5900 186.96M 0.00 NA%
Rio Alto Mining J 3:59 p.m. 3.88  UNCH  0.0% 1.76 4.76 NA NA 664.59M 0.00 NA%
Rio Alto Mining Ltd 3:32 p.m. 3.82
 0.0001
 0.00%
2.38 4.74 NA NA 654.31M 0.00 NA%
Rio Cristal Resources Corporation 05/10 0.10  UNCH  0.0% 0.09 0.15 NA NA 14.92M 0.00 NA%
Rio Cristal Resources Corporation 12:06 p.m. 0.09
 0.005
 5.88%
0.07 0.245 2.25 0.040 13.43M 0.00 NA%
Rio Novo Gold Ord British Virgin 1:53 p.m. 0.382
 0.028
 7.91%
0.349 0.97 NA NA 43.25M 0.00 NA%
Rio Novo Gold Ord J 3:26 p.m. 0.365
 0.005
 1.39%
0.33 1.70 3.65 0.1000 41.32M 0.00 NA%
Rio Novo Gold WT J 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.73 NA NA 1.15M 0.00 NA%
Rio Novo Gold Wts 03/08/2015 0:00 a.m. 0.155  UNCH  0.0% 0.093 0.70 NA NA 0 0.00 NA%
Riverside Resources 2:08 p.m. 0.707
 0.0065
 0.93%
0.64 1.08 NA NA 24.79M 0.00 NA%
Riverside Resources Incorporated 3:21 p.m. 0.72  UNCH  0.0% 0.66 1.18 18.00 0.040 25.24M 0.00 NA%
Riverstone Resources