ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Daily Dividend Report: SLW, NI, TTC, VSM, CMC, SCHL, RESI, CIO

Wed, 22 Mar 18:16:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 03/09 1.39  UNCH  0.0% 1.17 1.68 NA NA 116.20M 0.00 NA%
5N Plus Incorporated 3:57 p.m. 1.96
 0.03
 1.55%
1.38 2.35 NA -0.0930 163.85M 0.00 NA%
Adex Mining Corporation 08/20 0.004  UNCH  0.0% 0.00 0.01 NA NA 2.71M 0.00 NA%
Adex Mining Incorporated 10:50 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.001514 10.16M 0.00 NA%
Adf Group INC. SV 03/22 2.70  UNCH  0.0% 2.37 3.25 38.58 0.0700 49.37M 0.01 0.75%
Adf Group Incorporated 03/09 2.209  UNCH  0.0% 1.94 2.53 NA NA 40.39M 0.01 0.45%
Affinity Metals Corporation 11:14 a.m. 0.0523
 0.0077
 12.83%
0.03 0.07 NA NA 877385 0.00 NA%
Affinity Metals Corporation 11:14 a.m. 0.075
 0.01
 11.77%
0.03 0.12 NA -0.009 1.26M 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.001  UNCH  0.0% 0.00 0.01 NA NA 66551 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 7.50
 0.12
 1.57%
3.31 11.39 NA -0.03 2.36B 0.05 2.67%
Alderon Iron Ore Corporation Ord 12:24 p.m. 0.3034
 0.0143
 4.50%
0.08 0.60 NA NA 40.09M 0.00 NA%
Alderon Iron Ore J 3:53 p.m. 0.405
 0.01
 2.41%
0.38 0.51 NA -0.0100 53.51M 0.00 NA%
Alianza Minerals Ltd 03/20 0.0868  UNCH  0.0% 0.05 0.17 NA NA 2.45M 0.00 NA%
Alianza Minerals Ltd 3:50 p.m. 0.13
 0.015
 13.04%
0.095 0.21 NA -0.06 3.68M 0.00 NA%
Allegheny Technologies Incorporated 4:03 p.m. 17.30
 0.08
 0.46%
10.93 23.69 NA -5.97 1.88B 0.08 1.85%
Altius Minerals Corporation 3:51 p.m. 9.13
 0.37
 3.90%
6.99 10.82 NA NA 395.66M 0.03 0.33%
Altius Minerals Corporation 4:00 p.m. 12.18
 0.47
 3.71%
9.01 14.06 NA -0.8500 527.83M 0.03 0.99%
Aluminum Corporation China Ltd 4:02 p.m. 12.42
 0.02
 0.16%
7.22 13.85 6.12 2.03 7.40B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.004 NA NA 47238 0.00 NA%
American Manganese 3:35 p.m. 0.155
 0.009
 5.49%
0.01 0.27 NA NA 21.10M 0.00 NA%
American Manganese Incorporated 3:52 p.m. 0.21
 0.005
 2.33%
0.01 0.38 NA -0.012844 28.59M 0.00 NA%
Amerigo Resources 3:49 p.m. 0.5265
 0.0111
 2.15%
0.08 0.63 NA NA 91.97M 0.0201 7.63%
Amerigo Resources Incorporated 3:58 p.m. 0.70
 0.02
 2.94%
0.10 0.83 NA -0.1190 122.28M 0.00 NA%
Ampco-pittsburgh Corporation 4:02 p.m. 14.55
 0.60
 4.30%
9.34 19.22 NA -6.68 178.54M 0.09 2.48%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 03/22 0.095  UNCH  0.0% 0.05 0.185 NA -0.04 4.77M 0.00 NA%
Arcelormittal SA Luxembourg 4:02 p.m. 8.61
 0.20
 2.27%
3.88 9.37 13.89 0.62 13.44B 0.20 2.33%
Arconic Incorporated 4:02 p.m. 26.68
 0.18
 0.68%
16.75 30.69 NA -2.58 11.76B 0.06 0.90%
Arrowstar Resources 03/09 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 12:26 p.m. 0.05
 0.005
 9.09%
0.04 0.165 5.00 0.01 1.10M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.15 0.27 NA NA 6.14M 0.00 NA%
Asiabasemetals Incorporated 03/09 0.45  UNCH  0.0% 0.055 0.45 NA -0.03322 10.54M 0.00 NA%
Asian Mineral Resources Ltd 03/09 0.025  UNCH  0.0% 0.02 0.04 NA -0.06 19.72M 0.00 NA%
Aurcana Corporation 12:01 p.m. 0.2764
 0.0198
 6.68%
0.12 0.62 NA NA 23.42M 0.00 NA%
Aurcana Corporation 2:08 p.m. 0.37
 0.02
 5.13%
0.15 0.80 NA -0.12 31.36M 0.00 NA%
Aurora Solar Technologies Incorporated 3:32 p.m. 0.21  UNCH  0.0% 0.085 0.235 NA -0.04 8.32M 0.00 NA%
Avalon Advanced Materials Incorporated 3:58 p.m. 0.16  UNCH  0.0% 0.13 0.33 NA -0.0200 30.26M 0.00 NA%
Avalon Advanced Materials Ord 3:59 p.m. 0.1232
 0.0003
 0.24%
0.0974 0.26 NA NA 23.30M 0.00 NA%
Bcm Resources Corporation 03/22 0.105  UNCH  0.0% 0.07 0.32 NA -0.250248 2.72M 0.00 NA%
BE Resources Incorporated 01/15 0.1227  UNCH  0.0% 0.12 0.26 NA NA 2.38M 0.00 NA%
BE Resources Incorporated 2:04 p.m. 0.10
 0.015
 13.04%
0.10 0.50 NA -0.01 1.94M 0.00 NA%
Bhp Billition Ltd 10:33 a.m. 18.3725
 0.1175
 0.64%
11.75 20.81 NA NA 59.01B 0.395 4.30%
Bhp Billiton Ltd 4:02 p.m. 36.82
 0.25
 0.67%
23.40 41.79 11.55 3.19 97.99B 0.80 4.35%
Bhp Billiton Plc 4:02 p.m. 31.61
 0.24
 0.75%
20.36 37.44 33.99 0.93 84.12B 0.80 5.07%
Buccaneer Gold Corporation 12:05 p.m. 0.06
 0.01
 20.00%
0.02 0.06 NA -0.00945 1.92M 0.00 NA%
Camrova Resources Incorporated 1:22 p.m. 0.175
 0.005
 2.78%
0.10 0.40 NA -0.01 2.98M 0.00 NA%
Camrova Resources Ord 12/11 0.1518  UNCH  0.0% 0.02 0.40 NA NA 2.58M 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.06  UNCH  0.0% 0.04 0.06 NA NA 2.85M 0.00 NA%
Canaf Group Incorporated 11:10 a.m. 0.08
 0.01
 14.29%
0.04 0.08 NA -0.004 3.79M 0.00 NA%
Canam Group Incorporated 12:17 p.m. 4.3998
 0.0542
 1.25%
4.35 10.35 NA NA 199.58M 0.04 0.91%
Canam Group Incorporated 3:59 p.m. 6.12
 0.49
 8.70%
5.57 13.62 19.13 0.3200 277.62M 0.04 2.62%
Canickel Mining 03/09 0.064  UNCH  0.0% 0.03 0.11 NA NA 2.40M 0.00 NA%
Canickel Mining Ltd 10:35 a.m. 0.10
 0.005
 5.26%
0.045 0.14 NA -0.20 3.75M 0.00 NA%
Canyon Copper Corporation 12/05 0.0209  UNCH  0.0% 0.01 0.05 NA -0.01 307439 0.00 NA%
Canyon Copper Corporation 03/21 0.03  UNCH  0.0% 0.01 0.055 NA -0.224969 441300 0.00 NA%
Capstone Mining Corporation 3:40 p.m. 0.9489
 0.0065
 0.68%
0.34 1.38 NA NA 370.54M 0.00 NA%
Capstone Mining Corporation 4:31 p.m. 1.24
 0.03
 2.36%
0.44 1.81 NA -0.4900 484.22M 0.00 NA%
Cardero Resource Corporation 2:01 p.m. 0.14
 0.005
 3.45%
0.075 0.25 NA -0.65 5.11M 0.00 NA%
Cardero Resource Corporation Ord 0:00 a.m. 0.1135  UNCH  0.0% 0.05 0.19 NA NA 4.15M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 36.61
 0.24
 0.65%
28.74 45.34 NA -0.17 1.71B 0.18 1.97%
Century Aluminum Company 4:00 p.m. 12.00
 0.22
 1.80%
5.53 16.53 NA -2.899189 1.05B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.2281  UNCH  0.0% 0.15 0.40 NA NA 22.54M 0.00 NA%
Century Global Commodities Corporation 03/22 0.265  UNCH  0.0% 0.125 0.72 NA -0.8300 26.18M 0.00 NA%
Champion Bear Resources Light 03/09 0.1154  UNCH  0.0% 0.02 0.16 NA NA 4.79M 0.00 NA%
Champion Bear Resources Ltd 3:28 p.m. 0.195
 0.02
 11.43%
0.03 0.28 NA -0.091 8.09M 0.00 NA%
Champion Iron Ltd 0:00 a.m. 0.76  UNCH  0.0% 0.13 1.12 NA NA 293.31M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 1.01
 0.01
 1.00%
0.17 1.47 NA -0.0800 389.79M 0.00 NA%
Cliffs Natural Resources Incorporated 4:00 p.m. 8.36
 0.16
 1.88%
2.43 12.37 8.62 0.97 2.48B 0.15 7.18%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.01 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 03/21 0.10  UNCH  0.0% 0.09 0.16 NA NA 9.68M 0.00 NA%
Colonial Coal International Corporation 3:59 p.m. 0.14
 0.01
 6.67%
0.06 0.24 NA -0.008614 13.55M 0.00 NA%
Commerce Resources Corporation 03/22 0.0569  UNCH  0.0% 0.04 0.09 NA NA 14.77M 0.00 NA%
Commerce Resources Corporation 2:16 p.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.004434 18.17M 0.00 NA%
Commercial Metals Company 4:01 p.m. 18.90
 0.60
 3.28%
14.58 24.64 41.09 0.46 2.18B 0.12 2.54%
Companhia Siderurgica Nacion 4:01 p.m. 3.10
 0.10
 3.12%
1.73 4.24 4.24 0.73263 4.21B 0.0621 2.01%
Cons Westview Resour 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.23 NA NA 696400 0.00 NA%
Cons Westview Resources Corporation 03/09 0.55  UNCH  0.0% 0.255 0.56 NA NA 8.44M 0.00 NA%
Constellium NV 4:00 p.m. 6.60
 1.05
 18.92%
4.02 8.85 NA NA 696.84M 0.00 NA%
Copper Lake Resource 03/09 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.01M 0.00 NA%
Copper Lake Resources Ltd 11:07 a.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.01 4.23M 0.00 NA%
Copper Mountain Mining Corporation 3:58 p.m. 1.00  UNCH  0.0% 0.40 1.32 NA -0.2400 132.39M 0.00 NA%
Copper Mtn Mng Corporation 2:45 p.m. 0.75
 0.0272
 3.76%
0.32 1.02 NA NA 99.29M 0.00 NA%
Coro Mining CORP. J 3:49 p.m. 0.155
 0.015
 10.71%
0.035 0.21 NA -0.0130 74.93M 0.00 NA%
Coro Mining Corporation 2:25 p.m. 0.1046
 0.0086
 7.61%
0.02 0.16 NA NA 50.57M 0.00 NA%
Coventry Resources Incorporated 3:50 p.m. 0.01  UNCH  0.0% 0.005 0.075 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.198  UNCH  0.0% 0.10 0.30 NA NA 3.38M 0.00 NA%
Cymat Technologies Ltd 1:07 p.m. 0.29
 0.03
 11.54%
0.13 0.40 NA -0.06 4.95M 0.00 NA%
Darnley Bay Resources Ltd 4:17 p.m. 0.385
 0.055
 16.67%
0.02 0.57 NA -0.014 20.40M 0.00 NA%
Darnley Bay Resources Ltd Ord 3:59 p.m. 0.29
 0.05
 20.83%
0.01 0.44 NA NA 15.37M 0.00 NA%
Dios Exploration Incorporated 03/09 0.065  UNCH  0.0% 0.05 0.14 NA NA 3.59M 0.00 NA%
Dios Exploration Incorporated 1:53 p.m. 0.09
 0.005
 5.26%
0.06 0.19 NA -0.038 4.97M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0027  UNCH  0.0% 0.0001 0.01 NA NA 165972 0.00 NA%
E-energy Ventures Incorporated 03/21 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 1:13 p.m. 0.634
 0.0589
 8.50%
0.16 0.70 NA NA 91.83M 0.00 NA%
Erdene Resource Development Corporation 3:49 p.m. 0.86
 0.04
 4.44%
0.185 0.93 NA -0.1500 124.57M 0.00 NA%
Eskay Mining Corporation 03/21 0.2469  UNCH  0.0% 0.08 0.31 NA NA 26.02M 0.00 NA%
Eskay Mining Corporation 12:21 p.m. 0.30
 0.02
 6.25%
0.10 0.415 NA -0.017845 31.62M 0.00 NA%
Fiore Exploration Ltd 3:04 p.m. 0.34
 0.005
 1.45%
0.03 0.76 NA -0.050855 34.45M 0.00 NA%
Fiore Exploration Ltd Ord 9:58 a.m. 0.2537
 0.0111
 4.19%
0.25 0.55 NA NA 25.70M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.0409  UNCH  0.0% 0.01 0.05 NA NA 1.51M 0.00 NA%
Firestone Ventures Incorporated 3:16 p.m. 0.04  UNCH  0.0% 0.005 0.075 NA -0.004921 1.47M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 0.0311  UNCH  0.0% 0.03 0.03 NA NA 3.66M 0.00 NA%
First Bauxite Corporation 03/20 0.045  UNCH  0.0% 0.025 0.065 NA -0.08 5.29M 0.00 NA%
Fission 3.0 Corporation 3:07 p.m. 0.085  UNCH  0.0% 0.05 0.125 NA -0.015914 15.13M 0.00 NA%
Fission 30 3:51 p.m. 0.0694
 0.0005
 0.71%
0.04 0.10 NA NA 12.36M 0.00 NA%
Forrester Metals Incorporated 03/14 0.07  UNCH  0.0% 0.03 0.11 NA NA 6.94M 0.00 NA%
Forrester Metals Incorporated 12:32 p.m. 0.11
 0.005
 4.76%
0.035 0.14 NA NA 0 0.00 NA%
Fortune Minerals Ltd 3:51 p.m. 0.23
 0.005
 2.22%
0.05 0.335 NA -0.0100 68.24M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 2:12 p.m. 3.40  UNCH  0.0% 0.11 6.70 NA -0.620016 128.18M 0.01 0.29%
Freeport Mcmoran Incorporated 4:01 p.m. 12.83
 0.03
 0.23%
8.76 17.06 NA -2.96 18.54B 0.05 1.56%
Friedman Industries 3:59 p.m. 6.38
 0.10
 1.54%
5.00 7.29 NA -0.42 44.72M 0.01 0.63%
Gerdau SA 4:01 p.m. 3.60
 0.15
 4.00%
1.45 4.39 NA NA 6.15B 0.005 0.56%
Getty Copper INC. 03/20 0.03  UNCH  0.0% 0.01 0.035 NA -0.005 3.25M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.01 NA NA 693933 0.00 0.00%
Global Hunter Corporation 03/20 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 3:34 p.m. 0.53  UNCH  0.0% 0.255 0.63 NA -0.0600 25.89M 0.00 NA%
Globex Mng Enterpris 3:15 p.m. 0.393
 0.0219
 5.28%
0.19 0.48 NA NA 19.20M 0.00 NA%
Grupo Simec S A DE CV Ads 3:57 p.m. 12.91
 0.06
 0.47%
6.53 15.20 NA NA 2.14B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0449  UNCH  0.0% 0.03 0.04 NA NA 872138 0.00 NA%
Handa Copper Corporation 03/21 0.06  UNCH  0.0% 0.04 0.095 NA -0.02 1.17M 0.00 NA%
Hannan Metals Ltd 10/24 0.30  UNCH  0.0% 0.02 0.39 NA NA 3.16M 0.00 NA%
Hannan Metals Ltd 03/22 0.485  UNCH  0.0% 0.29 0.51 NA -0.009916 5.10M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.0384  UNCH  0.0% 0.0036 0.09 NA NA 1.65M 0.00 NA%
Hard Creek Nickel Corporation 3:44 p.m. 0.04
 0.01
 20.00%
0.01 0.12 NA -0.56676 1.72M 0.00 NA%
Haynes International Incorporated 4:00 p.m. 35.78
 1.24
 3.59%
25.53 48.37 111.82 0.32 447.61M 0.22 2.46%
Heron Resources Ltd 03/22 0.125  UNCH  0.0% 0.08 0.17 NA NA 51.88M 0.00 NA%
Highland Copper Comp 10:53 a.m. 0.122
 0.0001
 0.08%
0.07 0.14 NA NA 23.08M 0.00 NA%
Highland Resources Incorporated 2:55 p.m. 0.15
 0.01
 6.25%
0.07 0.18 NA -0.023663 28.38M 0.00 NA%
Ibc Advanced Alloys Corporation 11:06 a.m. 0.31
 0.007
 2.31%
0.27 0.75 NA NA 9.34M 0.00 NA%
Ibc Advanced Alloys Corporation 3:52 p.m. 0.44
 0.03
 7.32%
0.35 0.99 NA -0.16 13.29M 0.00 NA%
IC Potash 03/21 0.069  UNCH  0.0% 0.03 0.11 NA NA 15.15M 0.00 NA%
IC Potash CORP. J 3:40 p.m. 0.095
 0.005
 5.00%
0.045 0.15 NA -0.0530 20.86M 0.00 NA%
Infinito Gold Ltd 01/30 0.001  UNCH  0.0% 0.001 0.01 NA NA 124168 0.00 NA%
Ironside Resources Incorporated 12/12 0.065  UNCH  0.0% 0.05 0.12 NA NA 677690 0.00 NA%
Ironside Resources Incorporated 03/22 0.075  UNCH  0.0% 0.025 0.16 NA -0.78 781950 0.00 NA%
Itasca Capital Ltd 03/22 0.85  UNCH  0.0% 0.45 0.95 NA -0.01 18.54M 0.00 NA%
Itasca Capital Ltd Ord 03/22 0.638  UNCH  0.0% 0.40 0.71 NA NA 13.92M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.03 NA NA 238949 0.00 NA%
Jasper Mining Corporation 03/20 0.08  UNCH  0.0% 0.03 0.09 NA -0.03 951040 0.00 NA%
Jourdan Resources Incorporated 3:31 p.m. 0.10  UNCH  0.0% 0.06 0.15 NA NA 0 0.00 NA%
K2 Gold Corporation 3:09 p.m. 0.34
 0.01
 3.03%
0.008 0.58 NA -2.23 1.84M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 81.02
 1.86
 2.35%
69.41 96.06 15.92 5.09 1.42B 0.50 2.47%
Katanga Mining LTD. 4:15 p.m. 0.295
 0.005
 1.67%
0.12 0.65 NA -0.2920 562.68M 0.00 NA%
Labrador Iron Ore 03/22 14.25  UNCH  0.0% 8.56 15.63 NA NA 912.00M 0.25 1.75%
Labrador Iron Ore Roy Units 4:00 p.m. 19.35
 0.28
 1.47%
11.21 20.67 21.99 0.8800 1.24B 0.25 5.17%
Leadfx Incorporated 3:04 p.m. 0.70
 0.0513
 7.91%
0.11 0.78 NA NA 26.78M 0.00 NA%
Leadfx Incorporated 3:41 p.m. 1.10
 0.23
 26.44%
0.13 1.13 NA -0.1330 42.08M 0.00 NA%
Lomiko Metals Incorporated 3:59 p.m. 0.25
 0.015
 6.38%
0.19 0.50 NA -0.030184 4.67M 0.00 NA%
Lomiko Metals Ord 03/22 0.1819  UNCH  0.0% 0.11 0.38 NA NA 3.40M 0.00 NA%
Los Andes Copper Ltd 2:04 p.m. 0.1373
 0.0143
 11.63%
0.06 0.14 NA NA 33.62M 0.00 NA%
Los Andes Copper Ltd 3:31 p.m. 0.21
 0.025
 13.51%
0.085 0.25 NA -0.009197 51.42M 0.00 NA%
Lundin Mining Corporation 4:00 p.m. 7.60
 0.12
 1.55%
3.70 8.94 NA -2.2280 5.52B 0.03 0.39%
Lundin Mng Corporation 2:59 p.m. 5.6992
 0.1038
 1.79%
2.84 6.80 NA NA 4.14B 0.03 0.53%
Macarthur Minerals 2:37 p.m. 0.0868
 0.0106
 10.88%
0.02 0.14 NA NA 3.88M 0.00 NA%
Macarthur Minerals Ltd 3:45 p.m. 0.115
 0.005
 4.17%
0.02 0.18 NA NA 0 0.00 NA%
Major Drilling Group International Incor 4:00 p.m. 7.34
 0.08
 1.10%
5.72 8.66 NA -0.6000 588.23M 0.02 0.54%
Makena Resources 11/08 0.0083  UNCH  0.0% 0.002 0.04 NA NA 1.18M 0.00 NA%
Makena Resources Incorporated 3:57 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.016 1.42M 0.00 NA%
Margaux Resources Ltd 2:30 p.m. 0.32
 0.01
 3.03%
0.105 0.50 NA -0.03 11.80M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.2498  UNCH  0.0% 0.08 0.26 NA NA 9.21M 0.00 NA%
Mbmi Resources Incorporated 09/25 0.0021  UNCH  0.0% 0.001 0.0047 NA NA 76156 0.00 NA%
Mechel Pao 4:01 p.m. 4.81
 0.10
 2.04%
1.46 6.83 NA NA 1.00B 0.2531 5.27%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.028 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 11:07 a.m. 0.045
 0.005
 10.00%
0.03 0.08 45.01 0.001 1.30M 0.00 NA%
Melkior Resources Incorporated 1:50 p.m. 0.055  UNCH  0.0% 0.015 0.06 NA -0.001 7.78M 0.00 NA%
Mesabi Trust 3:55 p.m. 14.90
 0.40
 2.76%
5.59 17.42 24.67 0.6041 195.49M 0.14 3.76%
Minecorp Energy Ltd 03/22 0.125  UNCH  0.0% 0.065 0.20 6.25 0.02 2.85M 0.00 NA%
Minecorp Energy Ltd Ord 0:00 a.m. 0.148  UNCH  0.0% 0.05 0.15 NA NA 3.38M 0.00 NA%
Minera Alamos 03/21 0.124  UNCH  0.0% 0.06 0.22 NA NA 10.76M 0.00 NA%
Minera Alamos Incorporated Common 2:48 p.m. 0.18  UNCH  0.0% 0.085 0.29 NA -0.05 15.62M 0.00 NA%
Mineral Hill Industries Ltd 03/15 0.275  UNCH  0.0% 0.11 0.395 NA -0.02 3.04M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
ML Gold Corporation 3:59 p.m. 0.205
 0.01
 5.13%
0.004 0.285 NA -0.017265 13.35M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.171  UNCH  0.0% 0.03 0.21 NA NA 11.14M 0.00 NA%
Montero Mining and Exploration L 3:39 p.m. 0.03
 0.005
 14.29%
0.015 0.08 NA -0.01 2.13M 0.00 NA%
Montero Mng & Exploration L 03/09 0.015  UNCH  0.0% 0.02 0.03 NA NA 1.07M 0.00 NA%
Morien Resources Corporation 3:16 p.m. 0.429
 0.009
 2.06%
0.20 0.55 NA NA 22.73M 0.00 NA%
Morien Resources Corporation 12:21 p.m. 0.58  UNCH  0.0% 0.235 0.74 NA -0.01 30.73M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0092  UNCH  0.0% 0.0021 0.02 NA NA 2.36M 0.00 NA%
Mustang Minerals Corporation 12:50 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.001122 3.85M 0.00 NA%
NA 06/09 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.0287  UNCH  0.0% 0.01 0.05 NA NA 4.38M 0.00 NA%
Nevada Clean Magnesium Incorporated 1:49 p.m. 0.04
 0.005
 11.11%
0.015 0.08 NA -0.003437 6.10M 0.00 NA%
Nevada Copper Corporation J 12:01 p.m. 0.68
 0.02
 2.86%
0.53 1.09 NA -0.4110 59.95M 0.00 NA%
Neveda Copper Corporation 12:01 p.m. 0.504
 0.001
 0.20%
0.4037 0.802 NA NA 44.44M 0.00 NA%
New Millenm Iron J 2:45 p.m. 0.21
 0.01
 5.00%
0.06 0.36 NA -0.0200 38.02M 0.00 NA%
New Millennium Iron 03/22 0.144  UNCH  0.0% 0.05 0.27 NA NA 26.07M 0.00 NA%
New Pacific Holdings Corporation 10:58 a.m. 1.00
 0.01
 0.99%
0.40 1.10 NA -0.011765 66.94M 0.00 NA%
New Pacific Holdings Corporation Ord 03/15 0.7389  UNCH  0.0% 0.2137 0.752 NA NA 49.46M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.095 NA -0.02 1.82M 0.00 NA%
Noble Mineral Exploration Incorporated 10:39 a.m. 0.062
 0.0085
 15.89%
0.01 0.11 NA NA 2.23M 0.00 NA%
Noble Mineral Exploration Incorporated 10:39 a.m. 0.075
 0.01
 15.38%
0.025 0.15 NA -0.014563 2.70M 0.00 NA%
Northern Abitibi Mng Corporation 03/20 0.015  UNCH  0.0% 0.005 0.025 96.78 0.000155 1.61M 0.00 NA%
Northern Dynasty Minerals Ltd 4:00 p.m. 1.35
 0.05
 3.57%
0.28 3.45 NA -0.86 399.47M 0.00 NA%
Northern Dynasty Minerals Ltd WT 3:06 p.m. 0.931
 0.0452
 4.63%
0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 9:30 a.m. 0.233
 0.0027
 1.15%
0.14 0.47 NA NA 12.00M 0.00 NA%
Northern Graphite Corporation 3:50 p.m. 0.31
 0.01
 3.12%
0.175 0.63 NA -0.030115 15.96M 0.00 NA%
Novx21 Incorporated 03/09 0.0100
 0.0100
 NA%
0.01 0.03 NA NA 0 0.00 0.00%
Nucor Corporation 4:02 p.m. 61.26
 0.88
 1.42%
44.81 68.00 24.71 2.48 19.53B 0.3775 2.47%
Oceanic Iron Ore Company 03/09 0.184  UNCH  0.0% 0.07 0.27 NA NA 9.12M 0.00 NA%
Oceanic Iron Ore Corporation 10:58 a.m. 0.23  UNCH  0.0% 0.085 0.35 NA -0.03 11.40M 0.00 NA%
Olympic Steel Incorporated 4:00 p.m. 19.33
 0.11
 0.57%
15.41 31.19 NA -0.10 211.93M 0.02 0.41%
Orbite Tech Incorporated 9:55 a.m. 0.1712
 0.007
 3.93%
0.16 0.3745 NA NA 88.11M 0.00 NA%
Orbite Tech Incorporated 9:29 a.m. 0.235  UNCH  0.0% 0.22 0.485 NA -0.0300 120.94M 0.00 NA%
Ossen Innovation Company Ltd Ads 1:07 p.m. 2.01
 0.01
 0.49%
1.92 3.54 4.79 0.420001 13.26M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.6658  UNCH  0.0% 0.45 1.16 NA NA 8.80M 0.00 NA%
Pacific Booker Minerals Incorporated 03/21 0.99  UNCH  0.0% 0.63 1.50 NA -0.19 13.09M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 03/09 0.20  UNCH  0.0% 0.15 0.25 NA -0.18 1.35M 0.00 NA%
Pancontinental Gold Corporation 12:29 p.m. 0.05  UNCH  0.0% 0.005 0.16 NA -0.01676 4.98M 0.00 NA%
Pancontinntl Uranium 12/01 0.0295  UNCH  0.0% 0.001 0.10 NA NA 2.94M 0.00 NA%
Philippine Metals 0:00 a.m. 0.0247  UNCH  0.0% 0.01 0.07 NA NA 136838 0.00 NA%
Philippine Metals Incorporated 03/16 0.035  UNCH  0.0% 0.025 0.175 NA -0.04 193900 0.00 NA%
Polymet Mining Corporation 3:59 p.m. 0.7424
 0.0073
 0.97%
0.71 1.14 NA NA 236.49M 0.00 NA%
Posco 4:01 p.m. 62.70
 0.23
 0.36%
40.80 66.63 NA NA 21.87B 0.1582 0.51%
Pure Nickel Incorporated 12:36 p.m. 0.0239
 0.0048
 25.13%
0.0049 0.025 NA NA 1.63M 0.00 NA%
Pure Nickel Incorporated 03/22 0.03  UNCH  0.0% 0.005 0.04 NA -0.04 2.04M 0.00 NA%
Real Industry Incorporated 4:00 p.m. 3.10
 0.10
 3.12%
3.05 9.63 NA -3.68 92.35M 0.00 NA%
Red Tiger Mining Incorporated 03/22 0.035  UNCH  0.0% 0.025 0.10 NA -0.13 5.06M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.0218  UNCH  0.0% 0.02 0.03 NA NA 3.15M 0.00 NA%
Reliance Steel & Aluminium Company 4:01 p.m. 79.39
 0.66
 0.82%
65.10 88.58 19.09 4.16 5.78B 0.45 2.27%
Ryerson Holding Corporation 4:02 p.m. 11.05
 0.05
 0.46%
4.35 19.71 20.47 0.54 410.31M 0.00 NA%
Sama Resources INC/ 03/09 0.124  UNCH  0.0% 0.05 0.12 NA NA 14.25M 0.00 NA%
Sama Resources Incorporated Ressources S 3:45 p.m. 0.145
 0.015
 11.54%
0.07 0.16 NA -0.02 16.66M 0.00 NA%
Saturn Oil & Gas Incorporated 03/09 0.0542  UNCH  0.0% 0.05 0.11 NA NA 7.87M 0.00 NA%
Saturn Oil and Gas Incorporated 2:22 p.m. 0.085  UNCH  0.0% 0.065 0.16 NA -0.024592 12.34M 0.00 NA%
Schnitzer Steel Industries Incorporated 3:59 p.m. 20.50
 0.15
 0.73%
14.83 30.60 NA -0.52 549.46M 0.1875 3.66%
Scozinc Mining Ltd 03/20 1.01  UNCH  0.0% 0.41 1.26 NA -0.25 3.98M 0.00 NA%
Scozinc Mng Ltd 03/09 0.82  UNCH  0.0% 0.37 0.89 NA NA 3.23M 0.0662 8.07%
Sherritt International Corporation Vtg S 3:59 p.m. 0.91  UNCH  0.0% 0.69 1.67 NA -1.2900 267.78M 0.00 NA%
Silver Bull Resources Incorporated 3:08 p.m. 0.0968
 0.001
 1.02%
0.05 0.21 NA NA 17.22M 0.00 NA%
Silver Bull Resources J 3:53 p.m. 0.13
 0.005
 4.00%
0.065 0.275 NA -0.0130 23.13M 0.00 NA%
Southern Copper Corporation 4:01 p.m. 36.41
 0.08
 0.22%
24.90 39.50 36.41 1.00 28.15B 0.08 0.88%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 10:21 a.m. 0.1395
 0.0025
 1.82%
0.08 0.18 NA NA 71.21M 0.00 NA%
Sprott Resource Holdings Incorporated 3:53 p.m. 0.19
 0.005
 2.70%
0.16 0.23 NA -0.3100 96.99M 0.00 NA%
Steel Dynamics Incorporated 4:00 p.m. 34.51
 0.29
 0.83%
21.57 40.17 22.13 1.56 8.36B 0.155 1.80%
Stockport Exploration Incorporated 09/18 0.0204  UNCH  0.0% 0.01 0.04 NA NA 1.81M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.035  UNCH  0.0% 0.02 0.06 NA -0.04 3.10M 0.00 NA%
Strategic Metals Ltd 3:55 p.m. 0.46
 0.005
 1.07%
0.35 0.86 NA -0.019733 41.00M 0.00 NA%
Suncoke Energy Incorporated 4:02 p.m. 9.06
 0.39
 4.50%
5.14 13.14 41.19 0.22 581.92M 0.15 6.63%
Synalloy Corporation 4:00 p.m. 12.40
 0.40
 3.33%
6.56 12.4693 NA -0.81 107.62M 0.30 2.42%
Taseko Mines Ltd 3:59 p.m. 1.28
 0.01
 0.79%
0.41 1.63 NA NA 286.56M 0.00 NA%
Ternium SA American Depositor Shseach 4:01 p.m. 26.16
 0.10
 0.38%
15.32 28.04 15.03 1.741399 5.14B 0.90 3.45%
Terreno Resources Corporation 9:53 a.m. 0.04
 0.005
 11.11%
0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 03/09 0.03  UNCH  0.0% 0.025 0.10 NA -0.12 2.38M 0.00 NA%
Themac Rsrcs Group Ltd 03/09 0.037  UNCH  0.0% 0.02 0.08 NA NA 2.94M 0.00 NA%
Tinka Resources Ltd 3:57 p.m. 0.3968
 0.0058
 1.44%
0.09 0.49 NA NA 81.27M 0.00 NA%
Tinka Resources Ltd 3:59 p.m. 0.50
 0.02
 3.85%
0.11 0.65 NA -0.01 102.40M 0.00 NA%
Titanium Corporation Incorporated 3:36 p.m. 0.625
 0.053
 9.27%
0.27 0.625 NA NA 38.28M 0.00 NA%
Titanium Corporation Incorporated 3:36 p.m. 0.83
 0.07
 9.21%
0.31 0.88 NA -0.047619 50.84M 0.00 NA%
Toachi Mining Incorporated 3:15 p.m. 0.40
 0.025
 5.88%
0.225 0.62 NA -0.097289 16.39M 0.00 NA%
Toachi Mng Ord 2:30 p.m. 0.296
 0.187
 171.56%
0.10 0.314 NA NA 12.13M 0.00 NA%
Tosca Resources Corporation 2:53 p.m. 0.115
 0.005
 4.54%
0.02 0.48 NA NA 571780 0.00 NA%
Tree Island Steel Light 03/14 3.164  UNCH  0.0% 2.60 4.81 NA NA 97.95M 0.02 0.63%
Tree Island Steel Ltd 3:56 p.m. 4.13
 0.03
 0.73%
2.91 6.55 9.39 0.4400 127.86M 0.02 1.94%
Trevali Mining Corporation 3:59 p.m. 0.919
 0.0149
 1.59%
0.27 1.16 NA NA 369.97M 0.00 NA%
Trevali Mining J 4:15 p.m. 1.22
 0.04
 3.17%
0.345 1.57 NA -0.0400 491.15M 0.00 NA%
Trigon Metals Incorporated 03/21 0.325  UNCH  0.0% 0.035 0.59 NA -0.026279 5.92M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.2715  UNCH  0.0% 0.27 0.68 NA NA 4.94M 0.00 NA%
Trilogy Metals Incorporated 3:58 p.m. 0.51
 0.0341
 7.17%
0.33 0.86 NA NA 53.82M 0.00 NA%
Trilogy Metals Incorporated 3:31 p.m. 0.68
 0.03
 4.62%
0.44 1.08 NA -0.0660 71.75M 0.00 NA%
Trio Gold Corporation F 07/08 0.0100
 0.0100
 NA%
0.01 0.01 NA NA 0 0.00 0.00%
United States Steel Corporation New 4:01 p.m. 34.02
 0.54
 1.56%
12.77 41.83 NA -2.81 5.93B 0.05 0.59%
Universal Stainless & Alloy 3:59 p.m. 14.64
 0.93
 6.78%
9.00 17.56 NA -0.74 109.92M 0.00 NA%
Vale SA 4:01 p.m. 9.32
 0.21
 2.20%
3.70 11.70 NA -0.993603 48.03B 0.1924 2.07%
Vedanta Ltd American Depostary S 4:02 p.m. 16.49
 0.22
 1.35%
5.00 16.64 NA NA 12.22B 0.105 1.27%
Victory Resources Company 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.03 NA NA 1.74M 0.00 NA%
Victory Resources Corporation 2:32 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.002572 2.05M 0.00 NA%
Voltaic Minerals Corporation 3:15 p.m. 0.135
 0.005
 3.57%
0.045 0.52 NA -0.25 5.10M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.098  UNCH  0.0% 0.08 0.18 NA NA 3.70M 0.00 NA%
Wai Capital Investments Corporation Ord 03/09 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 3759 0.00 NA%
Wallbridge Mining Company 11:47 a.m. 0.0573
 0.0092
 13.84%
0.03 0.08 NA NA 13.05M 0.00 NA%
Wallbridge Mining Company Ltd 3:18 p.m. 0.08
 0.005
 6.67%
0.04 0.10 NA -0.0200 18.22M 0.00 NA%
Wellgreen Platinum 3:14 p.m. 0.2226
 0.0074
 3.22%
0.17 0.46 NA NA 45.14M 0.00 NA%
Wellgreen Platinum Ltd 3:59 p.m. 0.30  UNCH  0.0% 0.22 0.62 NA -0.0400 60.83M 0.00 NA%
Western Postash Corporation 03/22 0.1361  UNCH  0.0% 0.09 0.28 NA NA 63.58M 0.00 NA%
Western Potash Corporation 3:39 p.m. 0.17  UNCH  0.0% 0.12 0.36 NA -0.0080 79.42M 0.00 NA%
Worthington Industries Incorporated 4:02 p.m. 50.02
 0.65
 1.28%
34.21 62.44 16.09 3.11 3.18B 0.20 1.60%
Zincore Metals Incorporated 11/19 0.128  UNCH  0.0% 0.07 0.18 NA NA 1.52M 0.00 NA%
Zincore Metals Incorporated 03/27 0.21  UNCH  0.0% 0.025 0.295 NA NA 1.86M 0.00 NA%

NON METALLIC MINING — Related News

3/23 - 9:16 PM   - Surgery Without the Knife: Mirabilis Medical Announces European Approval for Non-Invasive Uterine Fibroid Treatment
3/23 - 5:05 PM   - Louis Gagnon, President, Service & Distribution, to speak at National Bank of Canada's 15th Annual Canadian Financial Services Conference
3/23 - 5:01 PM   - Louis Gagnon, President, Service & Distribution, to speak at National Bank of Canada's 15th Annual Canadian Financial Services Conference
3/23 - 3:57 PM   - Blood Flow Measurement Devices Market by Product, Laser Doppler, Application, Non-invasive - Global Forecast to 2021
3/23 - 3:28 PM   - Global Tungsten Carbide Market - Analysis & Forecast, 2016 - 2022 (Focus on Applications in Metal Cutting, Wear Parts, Mining & Drilling; End Use in Automotive, Aerospace & Defense, Oil & Gas, Mining & Construction, Electronics; and Region)
3/23 - 3:16 PM   - Delta Plans New Daily Nonstop Service between New York-JFK and Rio de Janeiro, Brazil
3/23 - 1:01 PM   - NYNOG Announces 501(c)(3) Nonprofit Status to Enhance Network Operator Education
3/23 - 9:30 AM   - Prime Therapeutics Study Finds 1 in 20 Members May be Using Immune Globulin for a Non-FDA Approved or Non-Supported Indication
3/23 - 9:05 AM   - 7th Annual Traumatic Brain Injury Conference - Academic/Non-Profit Registration (Arlington, United States - May 24-25, 2017) - Research and Markets
3/23 - 7:18 AM   - Vacation Express Brings Dallas Fort Worth Non-Stop Flights to Jamaica this Spring
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.