ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: WMB

Fri, 27 Mar 15:48:25 GMT
Daily Dividend Report: GCBI,CPB,CIO,CBVF,WOR

Thu, 26 Mar 16:50:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Corp Ordinary Shares 3:22 p.m. 0.0045  UNCH  0.0% 0.0001 0.016 NA -0.000865 3.05M 0.00 NA%
Adex Mining Inc 12:46 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000865 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 3:37 p.m. 0.46
 0.0452
 10.90%
0.4148 0.9556 NA -0.01 8.41M 0.0071 3.10%
Adf Group Inc SV 3:25 p.m. 0.71
 0.04
 5.33%
0.55 1.75 NA -0.01 12.99M 0.01 2.82%
Affinity Metals Corp 11:50 a.m. 0.145
 0.025
 20.83%
0.055 0.26 NA -0.01 3.62M 0.00 NA%
Affinity Metals Corp Common Shares 11:33 a.m. 0.12
 0.059
 32.96%
0.0378 0.20 NA -0.01 2.99M 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Alderon Iron Ore Corp 3:59 p.m. 0.075
 0.025
 25.00%
0.065 0.355 NA -0.03 10.45M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 2:17 p.m. 0.054
 0.0247
 31.39%
0.0411 0.2611 NA -0.03 7.53M 0.00 NA%
Alianza Minerals Ltd 3:59 p.m. 0.06
 0.01
 20.00%
0.03 0.095 NA -0.02 4.94M 0.00 NA%
Alianza Minerals Ltd Common Shares 12:06 p.m. 0.04  UNCH  0.0% 0.025 0.0708 NA -0.02 3.29M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 9.01
 0.47
 5.50%
4.95 27.49 5.06 1.78 1.14B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 12:38 p.m. 0.2395
 0.0105
 4.20%
0.1897 0.3516 NA -0.04 4.54M 0.00 NA%
Alpha Lithium Corporation 1:47 p.m. 0.34
 0.07
 25.93%
0.06 0.51 NA -0.04 6.45M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:58 p.m. 4.78
 0.4078
 7.86%
4.33 10.28 159.33 0.03 204.51M 0.0356 2.98%
Altius Minerals Corporation 4:00 p.m. 6.67
 0.55
 7.62%
6.29 13.76 222.33 0.03 285.37M 0.05 3.00%
Aluminum Corporation of China Ltd AM 4:02 p.m. 5.01
 0.20
 3.84%
4.61 11.113 135.41 0.037 3.41B 0.0219 NA%
American Manganese Inc 3:54 p.m. 0.125
 0.005
 4.17%
0.095 0.305 NA -0.02 22.12M 0.00 NA%
American Manganese Inc Ordinary Shares 3:58 p.m. 0.0869
 0.0027
 3.01%
0.0673 0.237 NA -0.02 15.38M 0.00 NA%
Amerigo Resources LTD. 3:59 p.m. 0.13  UNCH  0.0% 0.12 1.13 2.17 0.06 23.42M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 2:45 p.m. 0.0906
 0.0084
 8.48%
0.077 0.8512 1.51 0.06 16.32M 0.0071 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 9.05
 0.49
 5.14%
6.64 24.195 1.79 5.07 9.16B 0.20 2.21%
Arconic Inc 4:02 p.m. 16.68
 1.04
 5.87%
11.38 34.27 12.54 1.33 7.27B 0.02 0.48%
Ares Strategic Mining Inc 12:30 p.m. 0.10
 0.01
 11.11%
0.065 0.15 NA NA 1.36M 0.00 NA%
Ares Strategic Mng Inc Common Shares 3:54 p.m. 0.0668
 0.0102
 13.25%
0.0087 0.077 NA NA 906033 0.00 NA%
Asiabasemetals Inc 9:30 a.m. 0.29
 0.01
 3.33%
0.12 0.64 NA -0.01 11.63M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.331
 0.009
 2.65%
0.20 0.381 NA -0.01 13.27M 0.00 NA%
Asian Mineral Res Ltd Common Shares 9:30 a.m. 0.215
 0.055
 20.37%
0.215 0.3249 0.06 3.78 1.88M 0.00 NA%
Asian Mineral Resources Limite 12:48 p.m. 0.19
 0.06
 24.00%
0.10 0.89 0.05 3.78 1.66M 0.00 NA%
Atalaya Mining Plc 12:21 p.m. 1.79
 0.31
 14.76%
1.79 3.99 NA NA 0 0.00 NA%
Avalon Advanced Materials Inc 2:57 p.m. 0.035
 0.005
 16.67%
0.025 0.17 NA -0.015 10.76M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:22 p.m. 0.026
 0.0005
 1.96%
0.0161 0.125 NA -0.015 7.99M 0.00 NA%
Bcm Resources Corporation 3:52 p.m. 0.035
 0.005
 16.67%
0.02 0.12 NA -0.01 1.33M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.44M 0.00 NA%
BE RES. Inc Ordinary Shares 11:38 a.m. 0.17  UNCH  0.0% 0.02 0.17 NA NA 0 0.00 NA%
BE Resources Inc 9:30 a.m. 0.18
 0.04
 18.18%
0.03 0.25 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 35.59
 2.26
 5.97%
29.78 59.02 51.14 0.696 90.01B 1.30 7.31%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.026 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 9:37 a.m. 0.0035  UNCH  0.0% 0.0035 0.06 NA -0.026 80541 0.00 NA%
Canadian International Pharma 1:48 p.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.01 107651 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 9:46 a.m. 0.035  UNCH  0.0% 0.035 0.09 2.69 0.013 1.66M 0.00 NA%
Canaf Invts Inc Ordinary Shares 10:43 a.m. 0.0363
 0.0137
 27.40%
0.0363 0.07 2.79 0.013 1.72M 0.00 NA%
Canickel Mining Ltd 12:41 p.m. 0.065
 0.015
 30.00%
0.035 0.11 NA -0.46 2.44M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 3:01 p.m. 0.0478
 0.0022
 4.40%
0.0387 0.0881 NA -0.46 1.79M 0.00 NA%
Capstone Mining Corp 3:59 p.m. 0.37
 0.03
 7.50%
0.33 0.92 NA -0.06 147.85M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:58 p.m. 0.2743
 0.0236
 7.92%
0.23 0.685 NA -0.06 109.61M 0.00 NA%
Cardero Resource Corp 12:45 p.m. 0.02
 0.015
 42.86%
0.02 0.06 2.00 0.01 1.48M 0.00 NA%
Cardero Resource Corporation Ordinary SH 3:27 p.m. 0.02
 0.005
 33.33%
0.009 0.0402 2.00 0.01 1.48M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 19.22
 1.93
 9.12%
13.60 56.07 5.55 3.46 918.69M 0.20 4.16%
Century Aluminum Company 4:00 p.m. 3.75
 0.02
 0.53%
3.01 9.91 NA -0.76 334.45M 0.00 NA%
Century Global Commodities Cor 9:30 a.m. 0.055
 0.015
 21.43%
0.05 0.25 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 2:10 p.m. 0.071
 0.003
 4.41%
0.0525 0.169 NA -0.05 6.99M 0.00 NA%
Champion Bear Res Ltd 10:34 a.m. 0.12
 0.005
 4.35%
0.10 0.20 NA -0.01 6.29M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 11:26 a.m. 0.085
 0.0012
 1.43%
0.0748 0.1591 NA -0.01 4.45M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 1.42
 0.09
 5.96%
1.10 3.15 7.10 0.2 664.12M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 12:12 p.m. 0.9943
 0.0336
 3.27%
0.765 2.3557 4.97 0.2 465.02M 0.00 NA%
Cleveland-cliffs Inc 4:02 p.m. 3.80
 0.09
 2.31%
2.63 11.61 1.00 3.8 1.03B 0.06 6.32%
Clydesdale Resources Inc 3:52 p.m. 0.015
 0.015
 50.00%
0.015 0.035 NA -0.001059 53430 0.00 NA%
Colonial Coal International CO 3:30 p.m. 0.22
 0.02
 8.33%
0.21 0.65 NA -0.02 33.94M 0.00 NA%
Colonial Coal International Corp Ordinar 11:52 a.m. 0.1778
 0.0054
 3.13%
0.158 0.4897 NA -0.02 27.43M 0.00 NA%
Commerce Resources Corp 3:50 p.m. 0.105
 0.02
 16.00%
0.105 0.90 NA -0.03 3.26M 0.00 NA%
Commerce Resources Corporation Common SH 10:41 a.m. 0.0939
 0.0044
 4.92%
0.07 0.68 NA -0.03 2.92M 0.00 NA%
Commercial Metals Company 4:02 p.m. 13.48
 1.21
 8.24%
10.76 24.04 11.33 1.19 1.60B 0.12 3.56%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 1.28
 0.12
 8.57%
1.02 4.71 0.35 3.69498 1.77B 0.07 10.94%
Constellium SE Ordinary Shares France 4:02 p.m. 5.37
 1.10
 17.00%
3.9038 15.10 NA NA 740.35M 0.00 NA%
Copper Lake Resources Ltd 9:59 a.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.008 1.85M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:22 p.m. 0.01
 0.0026
 35.13%
0.0072 0.03 NA -0.008 1.23M 0.00 NA%
Copper Mountain Mining Corp 3:39 p.m. 0.335
 0.05
 12.99%
0.28 1.18 NA -0.13 63.06M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:09 p.m. 0.25
 0.0197
 7.30%
0.1894 0.88 NA -0.13 47.06M 0.00 NA%
Coro Mining Corp 3:43 p.m. 0.045  UNCH  0.0% 0.04 0.11 1.50 0.03 65.64M 0.00 NA%
Coro Mining Corp Common Shares Canada 9:41 a.m. 0.03
 0.0013
 4.53%
0.0287 0.08 1.00 0.03 43.76M 0.00 NA%
Corsa Coal Corp 3:59 p.m. 0.135
 0.02
 12.90%
0.115 0.87 6.75 0.02 12.79M 0.00 NA%
Corsa Coal Corp Common Shares 12:52 p.m. 0.098
 0.002
 2.00%
0.0817 0.66 4.90 0.02 9.29M 0.00 NA%
Covia Holdings Corporation 4:02 p.m. 0.6701
 0.0899
 11.83%
0.6502 6.54 NA -2.16 88.47M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 3:08 p.m. 0.14
 0.0352
 20.09%
0.14 0.2873 NA -0.04 5.53M 0.00 NA%
Cymat Technologies Ltd 1:18 p.m. 0.27
 0.05
 22.73%
0.18 0.425 NA -0.04 10.66M 0.00 NA%
Dios Exploration Inc 9:30 a.m. 0.06  UNCH  0.0% 0.037 0.1124 NA -0.002 4.49M 0.00 NA%
Dios Exploration Inc 2:06 p.m. 0.055
 0.005
 8.33%
0.03 0.165 NA -0.002 4.12M 0.00 NA%
Erdene Resource Development CO 3:21 p.m. 0.175
 0.005
 2.94%
0.13 0.32 NA -0.02 32.79M 0.00 NA%
Erdene Resource Development Corporation 3:57 p.m. 0.1202
 0.0105
 8.03%
0.0917 0.2444 NA -0.02 22.52M 0.00 NA%
Eskay Mining Corp 2:38 p.m. 0.16
 0.01
 6.67%
0.065 0.38 NA -0.01 17.96M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:08 p.m. 0.1198
 0.0048
 4.17%
0.043 0.27 NA -0.01 13.45M 0.00 NA%
Euro Manganese Inc 11:46 a.m. 0.10
 0.01
 9.09%
0.095 0.26 NA -0.038276 16.05M 0.00 NA%
Firestone Ventures Inc 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.10 NA -0.003601 1.61M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:30 a.m. 0.0167  UNCH  0.0% 0.0167 0.05 NA -0.003601 897137 0.00 NA%
Fireweed Zinc Ltd 3:54 p.m. 0.34
 0.03
 8.11%
0.305 0.93 NA -0.07 10.81M 0.00 NA%
Fireweed Zinc LTD. Ordinary Shares Cana 12:27 p.m. 0.29
 0.01
 3.33%
0.214 0.68 NA -0.07 9.22M 0.00 NA%
First Quantum Minerals Ltd 4:16 p.m. 6.59
 0.49
 6.92%
4.71 16.2955 10.30 0.64 4.54B 0.005 0.15%
First Quantum Minerals LTD. Ordinary Sha 3:58 p.m. 4.65
 0.4521
 8.86%
3.33 12.4602 7.27 0.64 3.21B 0.005 0.15%
Fortune Mnrl J 3:55 p.m. 0.06
 0.005
 9.09%
0.04 0.12 2.00 0.03 20.40M 0.00 NA%
Founders Advantage Capital Cor 3:18 p.m. 0.79
 0.04
 5.33%
0.75 1.75 NA -0.55 30.04M 0.0125 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Friedman Industries Inc 3:29 p.m. 4.13
 0.185
 4.29%
3.72 8.05 5.66 0.73 28.91M 0.02 1.94%
Galleon Gold Corp 3:51 p.m. 0.05
 0.01
 25.00%
0.01 0.10 NA NA 4.13M 0.00 NA%
Galleon Gold Corp Common Shares 3:19 p.m. 0.0303
 0.0003
 1.00%
0.01 0.075 NA NA 2.51M 0.00 NA%
Gerdau S.A. 4:02 p.m. 2
 0.20
 9.09%
1.65 5.3427 1.48 1.35 3.39B 0.005 1.00%
Gespeg Resources Ltd 3:31 p.m. 0.06
 0.02
 25.00%
0.04 0.875 NA NA 0 0.00 NA%
Getty Copper Inc 1:01 p.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.002 2.71M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:41 p.m. 0.01
 0.0115
 53.49%
0.0061 0.029 NA -0.002 1.08M 0.00 NA%
Giga Metals Corp Common Shares 11:46 a.m. 0.1391
 0.0018
 1.28%
0.0945 0.40 4.64 0.03 7.60M 0.00 NA%
Giga Metals Corporation 1:40 p.m. 0.17
 0.025
 12.82%
0.13 0.53 5.67 0.03 9.29M 0.00 NA%
Giyani Metals Corp 2:56 p.m. 0.11  UNCH  0.0% 0.06 0.35 NA -0.03 9.00M 0.00 NA%
Giyani Metals Corp Common Shares 2:56 p.m. 0.0742
 0.0149
 16.72%
0.035 0.2626 NA -0.03 6.07M 0.00 NA%
Global Hunter Corp Common Shares Canada 10:17 a.m. 0.001
 0.0009
 900.00%
0.0001 0.005 NA -0.11 14038 0.00 NA%
Globex Mining Enterprises Inc 1:21 p.m. 0.315
 0.005
 1.61%
0.255 0.41 NA -0.001858 17.14M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:57 a.m. 0.199
 0.0033
 1.63%
0.1956 0.3068 NA -0.001858 10.83M 0.00 NA%
Grid Metals Corp 2:31 p.m. 0.125
 0.005
 4.17%
0.075 0.24 NA -0.02 5.26M 0.00 NA%
Grid Metals Corp Ordinary Shares 11:28 a.m. 0.09
 0.005
 5.26%
0.0507 0.1829 NA -0.02 3.79M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 11:42 a.m. 0.025  UNCH  0.0% 0.016 0.07 NA -0.06 1.21M 0.00 NA%
Group Eleven Resources Corp 10:50 a.m. 0.04  UNCH  0.0% 0.02 0.105 NA -0.06 1.93M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 12:32 p.m. 7.21
 0.01
 0.14%
6.62 11.14 0.32 22.38 1.20B 0.5946 8.25%
Handa Mining Corp Ordinary Shares 12:06 p.m. 0.013
 0.005
 62.50%
0.008 0.02 NA -0.03 647263 0.00 NA%
Handa Mining Corporation 1:25 p.m. 0.04  UNCH  0.0% 0.015 0.045 NA -0.03 1.99M 0.00 NA%
Hannan Metals Ltd 3:50 p.m. 0.175
 0.015
 7.89%
0.05 0.32 NA -0.03 9.22M 0.00 NA%
Hannan Metals LTD. Common Shares 3:50 p.m. 0.131
 0.0073
 5.28%
0.0367 0.22 NA -0.03 6.90M 0.00 NA%
Haynes International Inc 4:00 p.m. 20.55
 1.15
 5.30%
17.6137 39.04 NA -1.75 258.03M 0.22 4.28%
Highland Copper CO Inc Ordinary Shares 12:16 p.m. 0.0227
 0.0002
 0.89%
0.0127 0.054 NA -0.02 10.74M 0.00 NA%
Highland Copper Company Inc 3:56 p.m. 0.025
 0.01
 28.57%
0.02 0.07 NA -0.02 11.82M 0.00 NA%
Horizonte Minerals Plc 12:24 p.m. 0.03
 0.01
 25.00%
0.03 0.085 NA NA 0 0.00 NA%
Ibc Advanced Alloys Corp 3:53 p.m. 0.165
 0.01
 6.45%
0.10 0.265 NA -0.02 6.63M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 3:53 p.m. 0.1199
 0.0072
 6.39%
0.066 0.2009 NA -0.02 4.82M 0.00 NA%
Imperial Metals Corp 1:10 p.m. 1.30
 0.05
 3.70%
0.99 3.02 NA -1.06 167.04M 0.00 NA%
Imperial Metals Corporation New 1:10 p.m. 0.919
 0.039
 4.07%
0.6954 2.2128 NA -1.06 118.08M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:32 p.m. 0.0001
 0.0009
 90.00%
0.0001 0.001 NA -0.18 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 1:57 p.m. 0.346
 0.034
 10.90%
0.22 0.421 NA -0.29 7.55M 0.15 NA%
Itasca Capital Ltd 1:57 p.m. 0.48
 0.005
 1.05%
0.30 0.57 NA -0.29 10.47M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 9:30 a.m. 0.08
 0.051
 175.86%
0.029 0.08 NA -0.01 1.32M 0.00 NA%
Jasper Mining Corporation 3:23 p.m. 0.04  UNCH  0.0% 0.01 0.25 NA -0.01 658602 0.00 NA%
Josemaria Resources Inc 3:46 p.m. 0.59
 0.09
 18.00%
0.31 1.276 NA -0.07 0 0.00 NA%
Jourdan Resources Inc 2:54 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.019 588731 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 67.99
 1.19
 1.78%
54.54 117.06 12.29 5.53 1.08B 0.67 3.94%
Katanga Mining Ltd 3:57 p.m. 0.065  UNCH  0.0% 0.05 0.55 NA -0.37 123.98M 0.00 NA%
Labrador Iron Ore Royalty Corp 4:16 p.m. 16.71
 0.22
 1.30%
13.25 36.01 8.31 2.01 1.07B 0.25 5.98%
Labrador Iron Ore Royalty Corp Canada 10:05 a.m. 11.44
 0.74
 6.08%
9.71 27.20 5.69 2.01 732.16M 0.1781 6.23%
Lomiko Metals Inc 2:32 p.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.16 1.88M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 2:31 p.m. 0.017
 0.0008
 4.94%
0.012 0.06 NA -0.16 1.28M 0.00 NA%
Los Andes Copper Ltd 3:31 p.m. 0.29  UNCH  0.0% 0.20 0.52 NA -0.01 78.78M 0.00 NA%
Los Andes Copper Ltd Common Shares 2:23 p.m. 0.1431
 0.1272
 47.06%
0.1431 0.40 NA -0.01 38.87M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 5.19
 0.41
 7.32%
4.08 8.08 19.22 0.27 3.82B 0.04 3.08%
Lundin Mining Corporation Common Shares 3:59 p.m. 3.714
 0.266
 6.68%
2.82 6.34 13.76 0.27 2.73B 0.0285 3.07%
M3 Metals Corp 3:27 p.m. 0.10
 0.01
 11.11%
0.08 0.77 NA -0.4 2.98M 0.00 NA%
M3 Metals Corp Ordinary Shares 2:57 p.m. 0.065
 0.007
 12.07%
0.058 0.5352 NA -0.4 1.94M 0.00 NA%
Macarthur Minerals Ltd 1:37 p.m. 0.075
 0.005
 6.25%
0.07 0.54 0.39 0.19 24.08M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:41 a.m. 0.0543
 0.0135
 19.91%
0.0543 0.0678 NA NA 4.34B 0.00 NA%
Major Drilling Grp 4:00 p.m. 2.61
 0.01
 0.39%
2.26 6.76 NA -0.23 209.58M 0.02 NA%
Margaux Resources Ltd 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.115 NA NA 8.94M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 9:30 a.m. 0.04
 0.0017
 4.08%
0.032 0.083 NA -0.13 3.71M 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 1.40
 0.01
 0.71%
1.28 3.43 0.09 15.17 387.81M 0.2531 18.08%
Megastar Development Corp 2:43 p.m. 0.09  UNCH  0.0% 0.05 0.185 NA -0.01 3.89M 0.00 NA%
Megastar Development Corporation Ordinar 1:17 p.m. 0.06
 0.0059
 10.91%
0.05 0.1219 NA -0.01 2.59M 0.00 NA%
Melkior Resources Inc 9:30 a.m. 0.12
 0.035
 41.18%
0.06 0.65 NA NA 0 0.00 NA%
Melkior Resources Inc Ordinary Shares 1:52 p.m. 0.0622
 0.0209
 25.15%
0.0622 0.461 NA NA 0 0.00 NA%
Mesabi Trust 4:02 p.m. 13.99
 1.05
 6.98%
9.76 32.39 4.03 3.472 183.55M 0.70 20.01%
Minera Alamos Inc 3:20 p.m. 0.25  UNCH  0.0% 0.10 0.33 NA -0.1 91.71M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 2:49 p.m. 0.175
 0.005
 2.78%
0.067 0.267 NA -0.1 64.20M 0.00 NA%
Mineral Hill Industries Ltd 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA -0.01 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 3:50 p.m. 0.005
 0.115
 95.83%
0.005 0.13 NA -0.01 92046 0.00 NA%
Montero Mining and Exploration 11:32 a.m. 0.025
 0.005
 25.00%
0.02 0.20 NA -0.18 547020 0.00 NA%
Montero Mining Common Shares 2:07 p.m. 0.03
 0.02
 40.00%
0.0168 0.1682 NA -0.18 656425 0.00 NA%
Morien Resources Corp 2:48 p.m. 0.445
 0.055
 14.10%
0.325 0.65 NA -0.01 23.93M 0.0025 2.25%
Morien Resources Corp Common Shares 2:48 p.m. 0.32
 0.0141
 4.61%
0.25 0.4967 NA -0.01 17.21M 0.0025 2.15%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.165
 0.015
 8.33%
0.135 0.45 NA -0.04 125.72M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:49 p.m. 0.1274
 0.0026
 2.00%
0.0905 0.33 NA -0.04 97.07M 0.00 NA%
New Millennium Iron Corp 3:34 p.m. 0.045  UNCH  0.0% 0.035 0.095 27.17 0.001656 8.15M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 1:05 p.m. 0.0338
 0.0097
 22.30%
0.0338 0.069 20.41 0.001656 6.12M 0.00 NA%
New Pacific Metals Corp 3:59 p.m. 4.88
 0.10
 2.01%
1.66 6.98 NA -0.03 695.07M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:57 p.m. 3.4836
 0.0364
 1.03%
1.24 5.60 NA -0.03 496.18M 0.00 NA%
Nickel Creek Platinum Corp 3:47 p.m. 0.05
 0.005
 11.11%
0.03 0.145 NA -0.14 12.99M 0.00 NA%
Nickel Creek Platinum Corp Common Share 12:39 p.m. 0.0346
 0.001
 2.98%
0.0171 0.103 NA -0.14 8.99M 0.00 NA%
Niocan Inc 11:37 a.m. 0.115
 0.02
 14.81%
0.10 0.215 NA -0.02 2.99M 0.00 NA%
Niocan Inc Ordinary Shares 11:10 a.m. 0.099
 0.0005
 0.51%
0.093 0.154 NA -0.02 2.57M 0.00 NA%
Noble Mineral Expl Inc New Common Shares 2:02 p.m. 0.0271
 0.0068
 20.06%
0.0204 0.0967 NA NA 4.02M 0.00 NA%
Noble Mineral Exploration Inc 11:33 a.m. 0.03  UNCH  0.0% 0.025 0.135 NA NA 4.45M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 9:30 a.m. 0.1095
 0.0674
 38.10%
0.0771 0.4122 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.41
 0.02
 4.65%
0.35 0.95 NA -0.05 179.02M 0.00 NA%
Northern Graphite Corp Ordinary Shares 12:50 p.m. 0.091
 0.018
 16.51%
0.035 0.184 NA -0.02 5.93M 0.00 NA%
Northern Graphite Corporation 1:11 p.m. 0.135
 0.015
 10.00%
0.055 0.28 NA -0.02 8.79M 0.00 NA%
Nucor Corporation 4:02 p.m. 33.36
 0.18
 0.54%
27.525 61.17 4.48 7.44 10.04B 0.4025 4.83%
Oceanic Iron Ore Corp 3:55 p.m. 0.125
 0.015
 10.71%
0.04 0.17 NA -0.03 8.58M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 11:48 a.m. 0.115
 0.061
 112.96%
0.0352 0.115 NA -0.03 7.89M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 8.70
 0.89
 9.28%
8.44 18.41 2.95 2.95 95.66M 0.02 0.92%
Orbite Technologies Inc Common Shares 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.17 NA -0.02 51465 0.00 NA%
Oroco Resource Corp 3:28 p.m. 0.255
 0.005
 1.92%
0.20 0.74 NA -0.02 24.96M 0.00 NA%
Oroco Resource Corp Ordinary Shares Can 3:27 p.m. 0.1899
 0.0029
 1.55%
0.149 0.56 NA -0.02 18.59M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 2.1963
 0.0863
 4.09%
1.50 4.89 1.41 1.56 14.49M 0.00 NA%
Pancontinental Res Corp Common Shares 1:32 p.m. 0.0271
 0.0034
 14.35%
0.01 0.04 NA -0.016 4.47M 0.00 NA%
Pancontinental Resources Corpo 2:56 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA -0.016 5.77M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08
 0.02
 33.33%
0.035 0.135 NA -0.02 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 11:31 a.m. 0.0004
 0.0196
 98.00%
0.0004 0.04 NA -0.02 6619 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:59 p.m. 0.2335
 0.0016
 0.68%
0.15 0.70 NA -0.046735 234.88M 0.00 NA%
Posco 4:02 p.m. 31.11
 1.61
 4.92%
26.27 61.22 0.00 21177 9.97B 0.4246 5.46%
Quaterra Resources Inc 3:34 p.m. 0.045  UNCH  0.0% 0.02 0.10 NA -0.01 9.20M 0.00 NA%
Quaterra Resources Inc Ordinary Shares 11:55 a.m. 0.03
 0.004
 11.77%
0.0158 0.078 NA -0.01 6.13M 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 83.42
 8.14
 8.89%
70.57 122.17 9.43 8.85 5.58B 0.625 3.00%
Ryerson Holding Corporation 4:02 p.m. 5.12
 0.13
 2.48%
4.04 12.54 1.80 2.84 191.76M 0.00 NA%
Sama Resources Inc Ressources 3:55 p.m. 0.155
 0.02
 11.43%
0.115 0.435 NA -0.02 30.71M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 3:55 p.m. 0.1083
 0.0071
 7.02%
0.08 0.3278 NA -0.02 21.46M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 11.21
 1.32
 10.54%
10.75 27.47 1.98 5.66 302.03M 0.1875 6.69%
Scozinc Mining Ltd 1:56 p.m. 0.30
 0.14
 31.82%
0.30 0.90 NA -0.35 2.06M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:37 a.m. 0.46
 0.082
 15.13%
0.26 0.593 NA -0.35 3.15M 0.00 NA%
Searchlight Res Inc 2:39 p.m. 0.0233
 0.0077
 49.36%
0.0025 0.102 NA -0.18 580937 0.00 NA%
Searchlight Resources Inc 11:02 a.m. 0.03
 0.005
 20.00%
0.02 0.05 NA -0.18 747987 0.00 NA%
Sherritt Intl RV 3:57 p.m. 0.105
 0.005
 4.54%
0.07 0.455 NA -0.16 41.71M 0.01 NA%
Shine Minerals Corp 11:56 a.m. 0.025  UNCH  0.0% 0.005 0.075 NA -0.03 948467 0.00 NA%
Shine Minerals Corp Common Shares 10:01 a.m. 0.0419
 0.0084
 16.70%
0.02 0.0515 NA -0.03 1.59M 0.00 NA%
Silver Bull Resources Inc 3:55 p.m. 0.0405
 0.0075
 15.62%
0.022 0.1212 NA -0.02 7.20M 0.00 NA%
Silver Bull Resources Inc 3:59 p.m. 0.06
 0.01
 14.29%
0.03 0.16 NA -0.02 10.67M 0.00 NA%
Solitario Zinc Corp 3:57 p.m. 0.1975
 0.0025
 1.25%
0.132 0.445 NA -0.06 11.48M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 1:31 p.m. 0.216
 0.0002
 0.09%
0.16 1.38 NA -0.97 7.36M 0.00 NA%
Sprott Resource Holdings Inc 1:18 p.m. 0.31
 0.02
 6.06%
0.295 1.77 NA -0.97 10.57M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 20.29
 0.31
 1.50%
14.98 36.14 3.77 5.38 4.32B 0.25 4.93%
Strategic Metals Ltd 3:49 p.m. 0.30  UNCH  0.0% 0.25 0.57 NA -0.06 28.97M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:53 p.m. 0.21
 0.005
 2.44%
0.1752 0.4314 NA -0.06 20.28M 0.00 NA%
Surge Copper Corp 1:39 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.01 2.38M 0.00 NA%
Surge Copper Corp Ordinary Shares 1:39 p.m. 0.029  UNCH  0.0% 0.025 0.0471 NA -0.01 1.72M 0.00 NA%
Synalloy Corporation 4:00 p.m. 9
 1.19
 11.68%
8.33 19.65 6.04 1.49 82.06M 0.25 2.78%
Taseko Mines LTD. 3:59 p.m. 0.2422
 0.0247
 9.25%
0.20 0.79 NA -0.16 59.63M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:02 p.m. 11.70
 0.55
 4.49%
9.59 29.21 1.52 7.7 2.30B 1.20 10.26%
Terreno Resources Corp 10:19 a.m. 0.01
 0.01
 50.00%
0.01 0.045 NA -0.02 112355 0.00 NA%
Themac Resources Group Ltd 11:14 a.m. 0.045
 0.015
 25.00%
0.03 0.08 NA -0.13 3.57M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:26 p.m. 0.0601
 0.0032
 5.05%
0.02 0.066 NA -0.13 4.77M 0.00 NA%
Tinka Resources Ltd 3:58 p.m. 0.11
 0.01
 8.33%
0.07 0.37 NA -0.01 29.11M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:50 p.m. 0.0834
 0.0075
 8.25%
0.054 0.2751 NA -0.01 22.07M 0.00 NA%
Titanium Corporation Inc 1:49 p.m. 0.40
 0.09
 18.37%
0.30 0.88 NA -0.09 35.33M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 12:06 p.m. 0.2667
 0.0193
 7.80%
0.247 0.65 NA -0.09 23.56M 0.00 NA%
Tree Island Steel Ltd 10:38 a.m. 1.40
 0.05
 3.70%
1.11 2.60 15.56 0.09 40.41M 0.02 5.71%
Tree Island Steel LTD. Ordinary Shares 10:38 a.m. 1
 0.06
 6.38%
0.93 1.833 11.11 0.09 28.86M 0.0142 5.70%
Trevali Mining Corp Common Shares Cana 1:37 p.m. 0.0522
 0.0078
 13.00%
0.05 0.3622 NA -0.27 42.50M 0.00 NA%
Trevali Mining Corporation 3:59 p.m. 0.08
 0.005
 5.88%
0.07 0.485 NA -0.27 65.13M 0.00 NA%
Trigon Metals Inc 11:00 a.m. 0.10  UNCH  0.0% 0.05 0.215 NA -0.1 4.59M 0.00 NA%
Trigon Metals Inc Ordinary Shares 1:56 p.m. 0.05
 0.001
 1.96%
0.05 0.152 NA -0.1 2.29M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 1.37
 0.12
 9.60%
1.03 3.13 NA -0.18 192.39M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 1.90
 0.12
 6.74%
1.50 4.10 NA -0.18 250.83M 0.00 NA%
United States Steel Corporation 4:02 p.m. 5.78
 0.33
 5.40%
4.54 20.53 0.92 6.31 982.87M 0.01 0.69%
Universal Copper Ltd 1:58 p.m. 0.04
 0.01
 33.33%
0.03 0.36 NA NA 0 0.00 NA%
Universal Copper LTD. Ordinary Shares 9:30 a.m. 0.013
 0.0264
 67.00%
0.013 0.0878 NA NA 0 0.00 NA%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 7.84
 0.48
 5.77%
6.49 14.19 5.94 1.32 6.53B 0.345 8.80%
Vedanta Ltd American Depositary Shar 4:02 p.m. 3.34
 0.37
 9.97%
3.33 11.18 0.06 53.72 3.10B 0.21 12.57%
Verde Agritech Plc 3:47 p.m. 0.30
 0.04
 15.38%
0.205 0.82 NA -0.041 13.78M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:07 p.m. 0.1933
 0.0141
 6.80%
0.142 0.603 NA -0.041 8.88M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:49 p.m. 0.3885
 0.0206
 5.04%
0.1961 0.7502 NA -0.01 173.02M 0.00 NA%
Wallbridge Mining Company Ltd 3:59 p.m. 0.53
 0.03
 5.36%
0.265 0.98 NA -0.01 236.04M 0.00 NA%
Western Magnesium Corp Common Shares 12:12 p.m. 0.0885
 0.0045
 5.36%
0.0331 0.25 NA -0.01 20.16M 0.00 NA%
Western Magnesium Corporation 12:50 p.m. 0.115  UNCH  0.0% 0.045 0.35 NA NA 0 0.00 NA%
Western Res Corp Ordinary Shares Canada 2:26 p.m. 0.1184
 0.0089
 6.99%
0.0772 0.3099 6.91 0.017132 22.13M 0.00 NA%
Western Resources Corp 1:59 p.m. 0.195  UNCH  0.0% 0.105 0.55 11.38 0.017132 36.44M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 24.07
 1.50
 5.87%
19.28 44.69 8.98 2.68 1.35B 0.24 3.99%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 3:48 p.m. 0.0011
 0.0119
 91.54%
0.0011 0.03 NA -0.03 9137 0.00 NA%

NON METALLIC MINING — Related News

3/27 - 7:39 PM   - Wynn Resorts Distributes Financial Aid, Food and Essential Supplies To Local Medical Facilities and Nonprofits
3/27 - 7:18 PM   - BenefitEd to Offer Nontaxable Student Loan Repayment Programs to Employers
3/27 - 1:21 PM   - HempNova announces non-brokered private placement
3/27 - 12:21 PM   - i-Human Patients® by Kaplan to Host Free, Live Streaming Virtual Simulation Event for Physicians in Training: Determining if the Diagnosis is COVID-19 or Influenza
3/27 - 11:43 AM   - Insights on the Global Powder Metallurgy Market - Key Players Featured Include Johnson Matthey, JX Nippon Mining & Metals and Dowa Electronics Materials Among Others - ResearchAndMarkets.com
3/27 - 10:23 AM   - New collaboration between 17 Baltimore businesses and non-profits provides over $1mn in contributions to address COVID-19 Food Insecurity for Baltimore City residents
3/27 - 8:30 AM   - Molina Healthcare of Florida Donates $65,000 to Area Nonprofits in Response to Coronavirus Pandemic
3/27 - 8:00 AM   - DeltaTrak Announces New Non-Contact Forehead Infrared Thermometer to Aid in Coronavirus Prevention
3/27 - 7:07 AM   - Sierra Metals Announces 13-day Extension to the Suspension of Its Yauricocha Mining Operations in Accordance With the Government Extension of Its Declaration of a State of Emergency to Contain the Advancement of the COVID-19 Virus in Peru
3/27 - 7:01 AM   - Joseph Giannone Plumbing, Heating & Air Conditioning offers tips for maintaining healthy, comfortable indoor air quality
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.