ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: GDXJ, XOP

Fri, 23 Aug 17:25:19 GMT
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 11:43 a.m. 2.37
 0.06
 2.60%
1.98 3.83 13.94 0.17 197.52M 0.00 NA%
5N Plus Inc Common Canada 3:52 p.m. 1.7434
 0.2134
 13.95%
1.53 2.7104 10.26 0.17 145.30M 0.00 NA%
Adex Mining Corp Ordinary Shares 11:07 a.m. 0.002
 0.007
 77.78%
0.002 0.016 NA -0.000865 1.35M 0.00 NA%
Adex Mining Inc 3:59 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.000865 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 2:40 p.m. 0.9556
 0.0256
 2.75%
0.7449 1.35 NA -0.01 17.48M 0.0075 1.57%
Adf Group Inc SV 2:58 p.m. 1.13
 0.04
 3.42%
0.94 1.85 NA -0.01 20.67M 0.01 1.77%
Affinity Metals Corp 2:25 p.m. 0.085
 0.005
 5.56%
0.055 0.13 NA -0.01 2.12M 0.00 NA%
Affinity Metals Corp Common Shares 11:22 a.m. 0.07
 0.0322
 85.19%
0.0378 0.07 NA -0.01 1.75M 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Aftermath Silver Ltd 2:51 p.m. 0.20
 0.01
 5.26%
0.05 0.20 NA -0.03 1.33M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:51 p.m. 0.1485
 0.0005
 0.34%
0.046 0.157 NA -0.03 988280 0.00 NA%
Aguia Resources Limite 12:36 p.m. 0.13
 0.005
 3.70%
0.075 0.17 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 2.17
 0.14
 6.06%
1.66 5.11 3.68 0.59 686.56M 0.05 NA%
Alderon Iron Ore Corp 3:47 p.m. 0.25
 0.01
 3.85%
0.22 0.495 NA -0.03 34.84M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 3:16 p.m. 0.2119
 0.0061
 2.96%
0.15 0.347 NA -0.03 29.53M 0.00 NA%
Alianza Minerals Ltd 3:32 p.m. 0.065
 0.005
 7.14%
0.04 0.095 NA -0.02 5.35M 0.00 NA%
Alianza Minerals Ltd Common Shares 3:08 p.m. 0.0564
 0.0004
 0.71%
0.0285 0.0708 NA -0.02 4.64M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 18.18
 0.18
 0.98%
17.03 30.18 10.21 1.78 2.29B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Alpha Lithium Corporat 9:30 a.m. 0.10
 0.01
 11.11%
0.06 0.28 NA -0.04 1.90M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:56 p.m. 8.40
 0.0515
 0.61%
7.31 10.634 280.00 0.03 359.38M 0.0376 1.79%
Altius Minerals Corpor 4:00 p.m. 11.17
 0.10
 0.89%
10.04 13.93 372.33 0.03 477.90M 0.05 1.79%
Aluminum Corporation of China Ltd AM 4:02 p.m. 7.30
 0.18
 2.41%
6.96 12.13 197.30 0.037 4.97B 0.0219 NA%
American Manganese Inc 3:57 p.m. 0.215
 0.005
 2.27%
0.13 0.305 NA -0.02 38.05M 0.00 NA%
American Manganese Inc Ordinary Shares 3:58 p.m. 0.17
 0.0039
 2.24%
0.0976 0.237 NA -0.02 30.09M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 0.80
 0.3175
 28.41%
0.7716 14 NA -3.69 18.69M 0.00 NA%
Amerigo Resources LTD. 3:55 p.m. 0.59  UNCH  0.0% 0.51 1.21 9.83 0.06 106.30M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 3:33 p.m. 0.42
 0.0203
 4.61%
0.3859 0.9234 7.00 0.06 75.67M 0.0075 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:31 a.m. 0.0001
 0.0923
 99.89%
0.0001 0.0924 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 13.37
 0.31
 2.27%
12.53 32.73 2.64 5.07 13.53B 0.20 1.50%
Arconic Inc 4:02 p.m. 24.31
 0.79
 3.15%
15.63 26.40 18.28 1.33 10.70B 0.02 0.33%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.05 0.12 NA -0.02 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 12:46 p.m. 0.001
 0.089
 98.89%
0.001 0.09 NA -0.02 27925 0.00 NA%
Asiabasemetals Inc 9:30 a.m. 0.435
 0.025
 5.43%
0.12 0.64 NA -0.01 17.44M 0.00 NA%
Asiabasemetals Inc Common Shares 10:33 a.m. 0.381
 0.181
 90.50%
0.20 0.381 NA -0.01 15.27M 0.00 NA%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 1.46 0.00 3.78 61225 0.00 NA%
Asian Mineral Resource 2:58 p.m. 0.19  UNCH  0.0% 0.10 2 0.05 3.78 1.66M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 3.45
 0.05
 1.43%
2.88 4.25 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 3:58 p.m. 0.2321
 0.0215
 10.21%
0.06 1.25 NA -0.07 12.31M 0.00 NA%
Aurcana Corporation 3:56 p.m. 0.30
 0.03
 11.11%
0.21 0.80 NA -0.07 15.91M 0.00 NA%
Avalon Advanced Materi 3:59 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA -0.015 15.37M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:17 p.m. 0.04  UNCH  0.0% 0.0287 0.125 NA -0.015 12.29M 0.00 NA%
Bcm Resources Corporat 11:38 a.m. 0.075
 0.005
 6.25%
0.06 0.23 NA -0.01 2.86M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.44M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 3:50 p.m. 0.0171
 0.0039
 18.57%
0.0074 0.042 NA -0.003139 331015 0.00 NA%
BE Resources Inc 12:17 p.m. 0.03  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 46.69
 0.56
 1.19%
43.189 59.02 67.08 0.696 118.06B 1.56 6.68%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.026 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 1:56 p.m. 0.0038  UNCH  0.0% 0.0035 0.0699 NA -0.026 87445 0.00 NA%
Canadian International 1:43 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 215302 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 10:11 a.m. 0.045
 0.005
 10.00%
0.045 0.11 3.46 0.013 2.13M 0.00 NA%
Canaf Invts Inc Ordinary Shares 3:21 p.m. 0.05  UNCH  0.0% 0.04 0.07 3.85 0.013 2.37M 0.00 NA%
Canex Metals Inc 2:11 p.m. 0.06
 0.01
 20.00%
0.03 0.095 23.47 0.002556 1.85M 0.00 NA%
Canex Metals Inc Ordinary Shares 9:46 a.m. 0.046
 0.022
 91.67%
0.02 0.046 18.00 0.002556 1.42M 0.00 NA%
Canickel Mining Limite 9:30 a.m. 0.085
 0.01
 13.33%
0.055 0.125 NA -0.46 3.19M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 11:39 a.m. 0.04
 0.002
 4.76%
0.03 0.09 NA -0.46 1.50M 0.00 NA%
Capstone Mining Corp 3:59 p.m. 0.47
 0.05
 9.62%
0.41 0.87 NA -0.06 187.81M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:50 p.m. 0.36
 0.027
 6.98%
0.3173 0.6684 NA -0.06 143.86M 0.00 NA%
Cardero Resource Corp 2:50 p.m. 0.025  UNCH  0.0% 0.02 0.14 2.50 0.01 1.85M 0.00 NA%
Cardero Resource Corporation Ordinary SH 10:34 a.m. 0.0168
 0.0042
 20.00%
0.0116 0.10 1.68 0.01 1.24M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 45.08
 1.71
 3.66%
32.7725 60.78 11.38 3.96 2.14B 0.20 1.77%
Century Aluminum Company 4:00 p.m. 5.48
 0.32
 5.52%
5.37 13.47 NA -0.76 487.14M 0.00 NA%
Century Global Commodi 11:21 a.m. 0.22
 0.01
 4.35%
0.11 0.25 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 1:57 p.m. 0.169
 0.0072
 4.45%
0.1267 0.17 NA -0.05 16.65M 0.00 NA%
Champion Bear Res Ltd 9:30 a.m. 0.16  UNCH  0.0% 0.095 0.25 NA -0.01 8.38M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 2:18 p.m. 0.116
 0.006
 5.46%
0.1055 0.174 NA -0.01 6.08M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 1.93
 0.01
 0.52%
0.89 3.15 9.65 0.2 839.90M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 12:20 p.m. 1.43
 0.01
 0.69%
0.6999 2.3557 7.15 0.2 622.31M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 7.97
 0.29
 3.51%
7.40 13.10 2.10 3.8 2.15B 0.06 3.01%
Clydesdale Resources I 10:22 a.m. 0.035
 0.01
 40.00%
0.015 0.08 NA -0.001033 124670 0.00 NA%
Colonial Coal Internat 3:58 p.m. 0.305
 0.005
 1.67%
0.24 0.65 NA -0.02 47.06M 0.00 NA%
Colonial Coal International Corp Ordinar 11:18 a.m. 0.2488
 0.0008
 0.32%
0.20 0.4897 NA -0.02 38.39M 0.00 NA%
Commerce Resources Cor 3:26 p.m. 0.35
 0.01
 2.94%
0.255 0.90 NA NA 10.87M 0.00 NA%
Commerce Resources Corporation Common SH 3:32 p.m. 0.2606
 0.0176
 7.24%
0.194 0.68 NA NA 8.09M 0.00 NA%
Commercial Metals Company 4:03 p.m. 15.14
 0.77
 4.84%
13.265 22.31 12.72 1.19 1.79B 0.12 3.17%
Companhia Siderurgica Nacional S.A. 4:03 p.m. 3.23
 0.10
 3.00%
1.93 4.71 0.87 3.69498 4.46B 0.1625 5.03%
Constellium SE Ordinary Shares 4:02 p.m. 11.12
 0.50
 4.30%
6.26 12.94 7.94 1.4 1.52B 0.00 NA%
Copper Lake Resources 11:54 a.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.008 1.85M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0072
 0.0128
 64.00%
0.0001 0.032 NA -0.008 886993 0.00 NA%
Copper Mountain Mining 3:59 p.m. 0.68  UNCH  0.0% 0.65 1.23 NA -0.13 128.00M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 0.51  UNCH  0.0% 0.48 0.9506 NA -0.13 96.00M 0.00 NA%
Coro Mining Corp 12:56 p.m. 0.09  UNCH  0.0% 0.045 0.12 3.00 0.03 131.28M 0.00 NA%
Coro Mining Corp Common Shares Canada 9:42 a.m. 0.07  UNCH  0.0% 0.023 0.0825 2.33 0.03 102.10M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 1.50
 0.15
 9.09%
1.28 13.05 NA -2.16 197.27M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 3:29 p.m. 0.225
 0.017
 7.03%
0.135 0.2873 NA -0.03 8.89M 0.00 NA%
Cymat Technologies Ltd 10:48 a.m. 0.295  UNCH  0.0% 0.17 0.425 NA -0.03 11.65M 0.00 NA%
Dios Exploration Inc 1:29 p.m. 0.0439
 0.0037
 9.20%
0.0402 0.1169 NA -0.002 3.29M 0.00 NA%
Dios Exploration Inc 1:14 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.002 3.37M 0.00 NA%
Erdene Resource Develo 3:33 p.m. 0.23  UNCH  0.0% 0.16 0.44 NA -0.02 43.10M 0.00 NA%
Erdene Resource Development Corporation 3:33 p.m. 0.1703
 0.0022
 1.31%
0.1201 0.331 NA -0.02 31.91M 0.00 NA%
Eskay Mining Corp 2:36 p.m. 0.07
 0.005
 6.67%
0.065 0.335 NA -0.01 7.86M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 2:36 p.m. 0.055
 0.0054
 8.94%
0.043 0.266 NA -0.01 6.17M 0.00 NA%
Firestone Ventures Inc 2:17 p.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.003601 2.42M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 12:46 p.m. 0.038  UNCH  0.0% 0.0365 0.0828 NA -0.003601 2.04M 0.00 NA%
Fission 3.0 Corp 3:07 p.m. 0.075
 0.005
 6.25%
0.075 0.295 NA -0.02 10.64M 0.00 NA%
Fission 3.0 Corp Common Shares 2:26 p.m. 0.056
 0.002
 3.45%
0.0541 0.22 NA -0.02 7.94M 0.00 NA%
Fortune Mnrl J 3:55 p.m. 0.085
 0.005
 5.56%
0.065 0.16 2.83 0.03 28.90M 0.00 NA%
Founders Advantage Cap 11:42 a.m. 1.15
 0.01
 0.88%
0.97 2.08 NA -0.55 43.72M 0.0125 4.35%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:33 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.04 333954 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Friedman Industries Inc 4:00 p.m. 6.18
 0.28
 4.33%
5.78 11.10 8.47 0.73 43.26M 0.04 2.59%
Gerdau S.A. 4:00 p.m. 2.92
 0.12
 3.95%
2.90 4.71 2.16 1.35 4.96B 0.0177 2.42%
Gespeg Resources Ltd 3:32 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.003871 1.19M 0.00 NA%
Getty Copper Inc 3:33 p.m. 0.03
 0.005
 14.29%
0.015 0.065 NA -0.002 3.25M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 1:05 p.m. 0.02
 0.002
 11.11%
0.0061 0.039 NA -0.002 2.17M 0.00 NA%
Giga Metals Corp Common Shares 3:36 p.m. 0.1975
 0.0085
 4.50%
0.1072 0.224 6.58 0.03 10.79M 0.00 NA%
Giga Metals Corporatio 3:36 p.m. 0.26
 0.01
 4.00%
0.145 0.29 8.67 0.03 14.20M 0.00 NA%
Global Hunter Corp Common Shares Canada 10:24 a.m. 0.0001
 0.0049
 98.00%
0.0001 0.0056 NA -0.11 1404 0.00 NA%
Globex Mining Enterpri 2:30 p.m. 0.35
 0.005
 1.45%
0.245 0.41 NA -0.001858 19.04M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 3:16 p.m. 0.26  UNCH  0.0% 0.1873 0.3068 NA -0.001858 14.15M 0.00 NA%
Grid Metals Corp 3:48 p.m. 0.11  UNCH  0.0% 0.045 0.145 NA -0.02 4.63M 0.00 NA%
Grid Metals Corp Ordinary Shares 12:44 p.m. 0.078
 0.0052
 6.25%
0.04 0.1106 NA -0.02 3.29M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 9:56 a.m. 0.0399
 0.0007
 1.79%
0.035 0.15 NA -0.06 1.92M 0.00 NA%
Group Eleven Resources 3:05 p.m. 0.05
 0.005
 11.11%
0.04 0.20 NA -0.06 2.41M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:58 p.m. 9.34
 0.20
 2.10%
7.36 10.64 0.43 21.54 1.54B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:08 p.m. 0.0172
 0.0002
 1.18%
0.009 0.05 NA -0.03 856378 0.00 NA%
Handa Mining Corporati 1:35 p.m. 0.025  UNCH  0.0% 0.025 0.075 NA -0.03 1.24M 0.00 NA%
Hannan Metals Ltd 3:33 p.m. 0.065
 0.015
 30.00%
0.045 0.23 NA -0.03 3.42M 0.00 NA%
Hannan Metals LTD. Common Shares 3:03 p.m. 0.0493
 0.0198
 28.65%
0.0367 0.163 NA -0.03 2.60M 0.00 NA%
Haynes International Inc 4:00 p.m. 28.89
 0.92
 3.09%
24.695 39.57 NA -1.75 361.51M 0.22 3.05%
Highland Copper CO Inc Ordinary Shares 11:45 a.m. 0.0313
 0.006
 16.09%
0.0178 0.115 NA -0.02 14.80M 0.00 NA%
Highland Copper Compan 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.14 NA -0.02 18.92M 0.00 NA%
Horizonte Minerals Plc 9:30 a.m. 0.055
 0.01
 22.22%
0.03 0.065 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 2:58 p.m. 0.16
 0.015
 10.35%
0.14 0.34 NA -0.02 6.43M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 2:29 p.m. 0.1077
 0.0127
 10.55%
0.10 0.2618 NA -0.02 4.33M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 12:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 12:09 p.m. 0.2735
 0.0065
 2.32%
0.1119 0.421 NA -0.29 5.97M 0.15 NA%
Itasca Capital Ltd 9:42 a.m. 0.37  UNCH  0.0% 0.155 0.57 NA -0.29 8.07M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.10 NA -0.01 922043 0.00 NA%
Jasper Mining Corporat 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.32M 0.00 NA%
Josemaria Resources IN 3:26 p.m. 0.83
 0.03
 3.49%
0.80 1.276 NA -0.07 0 0.00 NA%
Jourdan Resources Inc 11:30 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.019 1.77M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 1:57 p.m. 0.2556
 0.0336
 15.13%
0.114 0.2607 NA -0.05 7.28M 0.00 NA%
K2 Gold Corporation 2:39 p.m. 0.335
 0.03
 9.84%
0.155 0.37 NA -0.05 9.54M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 86.18
 3.73
 4.15%
83.29 114.99 15.58 5.53 1.38B 0.60 2.78%
Katanga Mining Ltd 3:58 p.m. 0.385
 0.01
 2.67%
0.30 0.825 NA -0.37 734.34M 0.00 NA%
Labrador Iron Ore Roya 4:17 p.m. 25.37
 0.50
 1.93%
22.69 36.01 12.62 2.01 1.62B 0.25 3.94%
Labrador Iron Ore Royalty Corp Canada 10:00 a.m. 19.02
 0.98
 4.90%
17.2786 27.20 9.46 2.01 1.22B 0.188 3.95%
Lithoquest Diamonds IN 11:32 a.m. 0.07
 0.005
 6.67%
0.07 0.43 NA -0.03 3.63M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:03 p.m. 0.0762
 0.0038
 4.75%
0.057 0.3749 NA -0.03 3.95M 0.00 NA%
Lomiko Metals Inc 9:31 a.m. 0.03  UNCH  0.0% 0.03 0.105 NA -0.16 2.25M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 12:41 p.m. 0.02
 0.0042
 17.36%
0.02 0.0666 NA -0.16 1.50M 0.00 NA%
Los Andes Copper Limit 3:33 p.m. 0.36
 0.03
 7.69%
0.15 0.52 NA -0.01 97.80M 0.00 NA%
Los Andes Copper Ltd Common Shares 1:32 p.m. 0.2597
 0.0516
 16.58%
0.14 0.40 NA -0.01 70.55M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 5.89
 0.13
 2.16%
4.70 7.96 21.81 0.27 4.33B 0.03 2.04%
Lundin Mining Corporation Common Shares 3:53 p.m. 4.43
 0.0955
 2.11%
3.60 5.94 16.41 0.27 3.26B 0.0226 2.04%
M3 Metals Corp 3:00 p.m. 0.185
 0.015
 7.50%
0.115 1 NA -0.4 5.51M 0.00 NA%
M3 Metals Corp Ordinary Shares 11:38 a.m. 0.1523
 0.0072
 4.96%
0.0701 0.67 NA -0.4 4.54M 0.00 NA%
Macarthur Minerals Lim 3:59 p.m. 0.06
 0.005
 7.69%
0.02 0.165 0.32 0.19 19.26M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:59 p.m. 0.0515
 0.0028
 5.16%
0.0132 0.13 0.27 0.19 16.53M 0.00 NA%
Major Drilling Grp 4:00 p.m. 5.08
 0.10
 2.01%
3.89 5.50 NA -0.23 407.92M 0.02 NA%
Margaux Resources Ltd 9:38 a.m. 0.10
 0.015
 13.04%
0.025 0.16 NA NA 13.76M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 3:52 p.m. 0.0701
 0.0068
 10.74%
0.0158 0.107 NA -0.13 6.51M 0.00 NA%
Mbmi Resources Inc 9:30 a.m. 0.005
 0.01
 66.67%
0.005 0.07 NA -0.0373 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 9:36 a.m. 0.0071  UNCH  0.0% 0.006 1 NA -0.0373 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 1.76
 0.05
 2.92%
1.53 3.42 0.12 15.17 439.58M 0.2531 14.38%
Megastar Development C 2:38 p.m. 0.175
 0.01
 5.41%
0.035 0.185 NA -0.01 7.56M 0.00 NA%
Melkior Resources Inc 3:28 p.m. 0.03  UNCH  0.0% 0.025 0.13 11.55 0.002598 5.81M 0.00 NA%
Mesabi Trust 4:02 p.m. 21.95
 0.88
 3.85%
21.80 32.6755 6.32 3.472 287.98M 0.21 3.83%
Minera Alamos Inc 3:55 p.m. 0.16  UNCH  0.0% 0.085 0.175 NA -0.1 58.69M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.1224
 0.0024
 2.00%
0.056 0.1344 NA -0.1 44.90M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA -0.01 1.70M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 3:50 p.m. 0.005
 0.115
 95.83%
0.005 0.13 NA -0.01 56772 0.00 NA%
Montero Mining and Exp 10:32 a.m. 0.115
 0.03
 20.69%
0.05 0.22 NA -0.18 2.52M 0.00 NA%
Montero Mining Common Shares 9:32 a.m. 0.048
 0.012
 20.00%
0.048 0.1949 NA -0.18 1.05M 0.00 NA%
Morien Resources Corp 3:42 p.m. 0.395
 0.005
 1.25%
0.395 0.61 NA -0.01 21.24M 0.0025 2.53%
Morien Resources Corp Common Shares 3:42 p.m. 0.2936
 0.0064
 2.13%
0.2936 0.444 NA -0.01 15.79M 0.0025 2.56%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 4:20 p.m. 0.30
 0.005
 1.64%
0.30 0.55 NA -0.04 228.58M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:55 p.m. 0.2276
 0.0038
 1.64%
0.225 0.423 NA -0.04 173.42M 0.00 NA%
New Millennium Iron CO 3:43 p.m. 0.06  UNCH  0.0% 0.04 0.11 36.23 0.001656 10.86M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 11:43 a.m. 0.0423
 0.0037
 8.04%
0.0265 0.0809 25.54 0.001656 7.66M 0.00 NA%
New Pacific Metals Cor 3:54 p.m. 2.60
 0.09
 3.59%
1.18 2.94 NA -0.03 370.33M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:50 p.m. 2
 0.09
 4.71%
0.8564 2.2458 NA -0.03 284.87M 0.00 NA%
Nickel Creek Platinum 3:43 p.m. 0.055  UNCH  0.0% 0.03 0.18 NA -0.14 14.28M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:43 p.m. 0.04  UNCH  0.0% 0.019 0.1429 NA -0.14 10.39M 0.00 NA%
Niocan Inc 3:44 p.m. 0.145
 0.075
 34.09%
0.105 0.36 NA -0.02 3.77M 0.00 NA%
Niocan Inc Ordinary Shares 9:49 a.m. 0.10  UNCH  0.0% 0.0901 0.2478 NA -0.02 2.60M 0.00 NA%
Noble Mineral Explorat 2:13 p.m. 0.07
 0.01
 16.67%
0.06 0.175 NA -0.03 8.75M 0.00 NA%
Noble Mineral Exploration Inc Common SH 11:43 a.m. 0.0475
 0.0141
 22.89%
0.0475 0.1295 NA -0.03 5.94M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:14 a.m. 0.3809
 0.0313
 7.59%
0.16 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.631
 0.03
 4.54%
0.4101 1.12 NA -0.05 237.84M 0.00 NA%
Northern Graphite Corp 12:19 p.m. 0.08
 0.01
 11.11%
0.08 0.32 NA -0.02 5.21M 0.00 NA%
Northern Graphite Corp Ordinary Shares 2:03 p.m. 0.0695
 0.0035
 5.30%
0.063 0.2431 NA -0.02 4.53M 0.00 NA%
Nucor Corporation 4:00 p.m. 46.95
 1.98
 4.05%
46.76 66.03 6.31 7.44 14.23B 0.40 3.41%
Oceanic Iron Ore Corp 12:32 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.03 5.15M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:11 p.m. 0.0585
 0.0253
 76.20%
0.0295 0.0585 NA -0.03 4.01M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 10.34
 0.86
 7.68%
10.02 22.1352 3.51 2.95 112.70M 0.02 0.77%
Orbite Technologies Inc Common Shares 12:31 p.m. 0.03
 0.0299
 29900.00%
0.0001 0.17 NA -0.02 15.44M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:53 p.m. 3.20
 0.41
 14.70%
1.06 3.5431 2.05 1.56 21.11M 0.00 NA%
Pacific Booker Mineral 3:55 p.m. 1.52
 0.12
 7.32%
0.65 4.10 NA -0.02 25.04M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 1.2014
 0.1186
 8.98%
0.499 3.10 NA -0.02 19.79M 0.00 NA%
Pacific Iron Ore Corpo 9:31 a.m. 0.065
 0.01
 13.33%
0.06 0.11 NA -0.31 0 0.00 NA%
Pancontinental Res Corp Common Shares 2:43 p.m. 0.029
 0.006
 26.09%
0.011 0.057 NA -0.016 4.78M 0.00 NA%
Pancontinental Resourc 11:51 a.m. 0.035  UNCH  0.0% 0.02 0.085 NA -0.016 5.77M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08
 0.02
 33.33%
0.035 0.135 NA -0.02 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.0253 0.0726 NA -0.02 661876 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:58 p.m. 0.3454
 0.0024
 0.69%
0.3175 1.25 NA -0.046735 347.17M 0.00 NA%
Posco 4:02 p.m. 41.22
 1.66
 3.87%
41.14 74.95 0.00 21177 14.38B 0.411 3.99%
Pure Nickel Inc 3:37 p.m. 0.075
 0.015
 25.00%
0.01 0.075 NA -0.01 6.20M 0.00 NA%
Pure Nickel Inc Common Shares Canada 2:34 p.m. 0.06
 0.01
 20.00%
0.0041 0.0606 NA -0.01 4.96M 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 95.57
 2.19
 2.24%
68.62 105.25 10.80 8.85 6.37B 0.55 2.30%
Reto Eco-solutions Inchares 1:55 p.m. 1.0201
 0.075
 6.85%
0.8741 4.945 5.10 0.2 23.22M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 6.63
 0.58
 8.04%
5.99 11.89 2.33 2.84 250.51M 0.00 NA%
Sama Resources Inc Res 3:51 p.m. 0.26
 0.005
 1.96%
0.205 0.435 NA -0.02 51.51M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 10:07 a.m. 0.1526
 0.0089
 5.51%
0.1526 0.3278 NA -0.02 30.23M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 11:58 a.m. 0.083
 0.0019
 2.34%
0.08 0.229 NA -0.01 19.47M 0.00 NA%
Saturn Oil and Gas Inc 3:20 p.m. 0.12  UNCH  0.0% 0.09 0.30 NA -0.01 28.15M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 22.52
 0.53
 2.30%
20.94 28.90 3.98 5.66 598.55M 0.1875 3.33%
Scozinc Mining Ltd 11:42 a.m. 0.395
 0.035
 9.72%
0.34 0.85 NA -0.35 2.71M 0.00 NA%
Scozinc Mng Ltd Common Shares 10:44 a.m. 0.3235
 0.0065
 1.97%
0.30 0.743 NA -0.35 2.22M 0.00 NA%
Searchlight Res Inc 11:28 a.m. 0.0213
 0.0011
 5.45%
0.01 0.102 NA -0.18 531071 0.00 NA%
Searchlight Resources 1:12 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.18 997316 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.26  UNCH  0.0% 0.165 0.93 NA -0.16 103.29M 0.01 NA%
Shine Minerals Corp 10:48 a.m. 0.05  UNCH  0.0% 0.035 0.15 NA -0.03 1.90M 0.00 NA%
Shine Minerals Corp Common Shares 10:35 a.m. 0.0415
 0.0045
 12.16%
0.037 0.098 NA -0.03 1.57M 0.00 NA%
Silver Bull Resources 3:55 p.m. 0.135
 0.005
 3.85%
0.09 0.19 NA -0.02 24.02M 0.00 NA%
Silver Bull Resources Inc 3:45 p.m. 0.1025
 0.0085
 9.04%
0.07 0.138 NA -0.02 18.23M 0.00 NA%
Solitario Zinc Corp 2:03 p.m. 0.2915
 0.0115
 4.11%
0.19 0.54 NA -0.06 16.95M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:24 p.m. 0.8071
 0.0029
 0.36%
0.70 1.38 NA -0.97 27.51M 0.00 NA%
Sprott Resource Holdin 3:59 p.m. 1.08
 0.02
 1.82%
1 1.77 NA -0.97 36.81M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 26.54
 0.92
 3.35%
25.025 48.17 4.93 5.38 5.83B 0.24 3.62%
Strategic Metals Ltd 3:48 p.m. 0.475
 0.005
 1.06%
0.28 0.475 NA -0.06 45.87M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:48 p.m. 0.3485
 0.0022
 0.64%
0.206 0.3599 NA -0.06 33.65M 0.00 NA%
Synalloy Corporation 4:00 p.m. 15.68
 0.65
 3.98%
12.45 23.95 10.52 1.49 141.04M 0.25 1.59%
Taseko Mines LTD. 3:58 p.m. 0.397
 0.004
 1.00%
0.394 0.85 NA -0.16 97.74M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:02 p.m. 16.36
 0.41
 2.44%
16.33 32.99 2.12 7.7 3.21B 1.20 7.33%
Terreno Resources Corp 11:15 a.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.02 168533 0.00 NA%
Themac Resources Group 9:58 a.m. 0.06  UNCH  0.0% 0.03 0.085 NA -0.13 4.76M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:58 a.m. 0.0462
 0.0062
 15.50%
0.032 0.0568 NA -0.13 3.67M 0.00 NA%
Tinka Resources Ltd 10:09 a.m. 0.19
 0.01
 5.00%
0.145 0.42 NA -0.01 50.28M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:54 p.m. 0.1337
 0.013
 8.86%
0.1076 0.325 NA -0.01 35.38M 0.00 NA%
Titanium Corporation I 11:10 a.m. 0.67
 0.02
 2.90%
0.47 1.20 NA -0.09 59.18M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 12:35 p.m. 0.507
 0.0486
 8.75%
0.356 0.7368 NA -0.09 44.78M 0.00 NA%
Toachi Mining Inc 10:17 a.m. 0.06
 0.01
 14.29%
0.035 0.12 NA -0.1 4.89M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:30 a.m. 0.0526
 0.0026
 5.20%
0.0247 0.08 NA -0.1 4.29M 0.00 NA%
Tree Island Steel Ltd 12:09 p.m. 2.17
 0.02
 0.93%
1.88 2.92 24.11 0.09 62.63M 0.02 3.69%
Tree Island Steel LTD. Ordinary Shares 9:49 a.m. 1.6643
 0.0826
 5.22%
1.5295 2.09 18.49 0.09 48.04M 0.015 3.61%
Trevali Mining Corp Common Shares Cana 12:41 p.m. 0.1368
 0.0101
 6.88%
0.1368 0.6271 NA -0.27 111.37M 0.00 NA%
Trevali Mining Corpora 3:59 p.m. 0.185
 0.005
 2.63%
0.18 0.82 NA -0.27 150.61M 0.00 NA%
Trigon Metals Inc 10:26 a.m. 0.12  UNCH  0.0% 0.045 0.165 NA -0.1 5.50M 0.00 NA%
Trigon Metals Inc Ordinary Shares 12:00 p.m. 0.073
 0.0151
 17.14%
0.05 0.1292 NA -0.1 3.35M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 1.79
 0.04
 2.19%
1.48 3.13 NA -0.18 236.54M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.40
 0.04
 1.64%
2 4.10 NA -0.18 316.84M 0.00 NA%
United States Steel Corporation 4:01 p.m. 11.18
 0.62
 5.25%
10.85 31.39 1.77 6.31 1.91B 0.05 1.79%
Vale S.A. American Depositary Shares Eac 4:03 p.m. 10.46
 0.31
 2.88%
10.39 16.13 7.92 1.32 8.72B 0.2333 NA%
Vedanta Ltd American Depositary Shar 4:02 p.m. 7.49
 0.34
 4.75%
7.04 13.41 0.14 53.72 6.96B 0.11 2.94%
Verde Agritech Plc 2:53 p.m. 0.75
 0.01
 1.35%
0.50 0.92 NA -0.041 34.46M 0.00 NA%
Verde Agritech Plc Ordinary Shares 11:07 a.m. 0.5588
 0.0077
 1.36%
0.3855 0.70 NA -0.041 25.67M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:44 p.m. 0.3197
 0.0127
 4.14%
0.0706 0.38 NA -0.01 142.38M 0.00 NA%
Wallbridge Mining Comp 3:57 p.m. 0.415
 0.01
 2.47%
0.085 0.485 NA -0.01 184.82M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.45 0.84 NA -0.04 12.21M 0.00 NA%
Western Magnesium Corp 3:49 p.m. 0.20
 0.02
 9.09%
0.03 0.35 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 3:49 p.m. 0.147
 0.0151
 9.31%
0.0217 0.25 NA -0.01 33.48M 0.00 NA%
Western Res Corp Ordinary Shares Canada 2:27 p.m. 0.196
 0.004
 2.00%
0.0772 0.3099 11.44 0.017132 36.63M 0.00 NA%
Western Resources Corp 3:57 p.m. 0.26
 0.005
 1.89%
0.105 0.55 15.18 0.017132 48.59M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 33.38
 1.83
 5.20%
31.42 47.13 12.46 2.68 1.87B 0.24 2.88%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 11:48 a.m. 0.013
 0.004
 23.53%
0.013 0.0573 NA -0.03 107988 0.00 NA%

NON METALLIC MINING — Related News

8/23 - 3:46 PM   - Global Non-Conductive Ink Market Analysis, Trends & Industry Forecast to 2027
8/23 - 11:50 AM   - Top Trends in Non-Alcoholic Beverages, 2019: Exploring the Latest Consumer & Innovation Trends, and Future Opportunities - ResearchAndMarkets.com
8/23 - 11:01 AM   - Symmetry Financial Group Announces Partnership with PubCorps, a Non-Profit Aiming to Increase Volunteerism
8/23 - 9:29 AM   - Executive Produced By Steve Bannon, Claws of the Red Dragon, Explosive Film Revealing Ties Between Huawei And Chinese Communist Party, Set To Be Released In September 2019
8/23 - 8:46 AM   - EduPal Robots Stolen From Non-Profit Organization for Children Affected by Autism in Underserved Community
8/23 - 8:31 AM   - Mining Underway at Baloo Open Pit Mine
8/23 - 8:30 AM   - Mining Underway at Baloo Open Pit Mine
8/23 - 8:06 AM   - Artemis Announces Non-Brokered Private Placement Financing of up to $30 Million
8/23 - 7:03 AM   - For The Third Year In A Row, Gastroenterologists Nationwide Endorse Nonprescription FDgard® For Functional Dyspepsia (Meal-Triggered Indigestion(i)) (ii)
8/23 - 6:21 AM   - World Infant Formula Market Insights, Trends, and Forecast to 2023 with Nestle, Danone, Abbott Labs, Royal FrieslandCampina, Reckitt Benckiser, and Kraft Heinz Dominating - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.