ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MKC,T,HON,CNP,EOG

Fri, 30 Sep 16:02:36 GMT
Thursday's ETF Movers: QVML, REM

Thu, 29 Sep 16:03:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 9:55 a.m. 0.045
 0.005
 12.50%
0.035 0.095 NA -0.01 2.93M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:37 a.m. 0.005  UNCH  0.0% 0.0042 0.0167 NA -0.001398 3.39M 0.00 0.00%
Adex Mining Inc 3:11 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.001398 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 9:30 a.m. 1.19
 0.0489
 3.95%
1.18 1.388 2.90 0.29 21.77M 0.0073 1.23%
Adf Group Inc SV 3:59 p.m. 1.87
 0.03
 1.63%
1.36 1.91 4.56 0.29 34.22M 0.01 1.07%
Affinity Metals Corp 10:43 a.m. 0.04  UNCH  0.0% 0.04 0.13 NA -0.04 1.88M 0.00 0.00%
Affinity Metals Corp Common Shares 9:36 a.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.04 1.88M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.09 NA -0.04 631354 0.00 0.00%
Allied Copper Corp 3:48 p.m. 0.175
 0.035
 25.00%
0.06 0.35 NA -0.17 7.10M 0.00 0.00%
Allied Copper Corp Common Shares 2:01 p.m. 0.0979
 0.0012
 1.24%
0.047 0.263 NA -0.17 3.97M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:58 p.m. 0.62
 0.0399
 6.05%
0.44 1.40 NA -0.08 100.08M 0.00 0.00%
Alpha Lithium Corporat 3:59 p.m. 0.93
 0.01
 1.06%
0.63 1.69 NA -0.08 150.13M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 136.84
 0.54
 0.39%
43 186.98 8.94 15.3 2.37B 0.392 1.15%
Altius Minerals Corp Ordinary Shares CA 3:50 p.m. 14.07
 0.1832
 1.32%
11.56 20.36 19.01 0.94 672.05M 0.0584 1.66%
Altius Minerals Corporation 4:00 p.m. 19.36
 0.36
 1.90%
14.92 25.71 26.16 0.94 924.72M 0.08 1.65%
American Manganese Inc 3:46 p.m. 0.30
 0.01
 3.45%
0.28 0.97 NA -0.065 74.51M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 0.97
 0.01
 1.02%
0.85 2.01 4.41 0.22 169.33M 0.03 12.37%
Amerigo Resources LTD. Ordinary Shares 3:40 p.m. 0.7012
 0.0088
 1.24%
0.64 1.66 3.19 0.22 122.41M 0.0219 12.50%
Ampco-pittsburgh Corporation 4:00 p.m. 3.68
 0.19
 5.44%
3.06 6.67 NA -0.67 71.40M 0.09 9.78%
Amv Capital Corporation 3:19 p.m. 0.10  UNCH  0.0% 0.10 0.15 NA -0.004254 1.28M 0.00 0.00%
Anglo Pacific Group Plc 11:01 a.m. 2.27
 0.02
 0.89%
2.02 3.85 12.61 0.18 585.33M 0.0175 3.08%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 19.91
 0.06
 0.30%
19.25 37.87 1.20 13.49 16.86B 0.38 1.91%
Arconic Corporation 4:00 p.m. 17.04
 0.24
 1.39%
16.33 35.74 14.20 -3.65 1.75B 0.00 0.00%
Ati Inc 4:00 p.m. 26.61
 0.97
 3.52%
13.85 33.31 NA -0.3 3.46B 0.08 1.20%
Avalon Advanced Materials Inc 3:52 p.m. 0.175
 0.015
 9.38%
0.09 0.235 NA -0.011 70.43M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:55 p.m. 0.13
 0.0096
 7.97%
0.07 0.1893 NA -0.011 52.32M 0.00 0.00%
Bcm Resources Corporation 3:32 p.m. 0.135
 0.005
 3.57%
0.105 0.35 NA -0.01 12.02M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 9:30 a.m. 0.15
 0.05
 50.00%
0.073 0.335 NA -0.01 13.35M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:04 p.m. 1.055
 0.025
 2.43%
0.8679 3.19 NA -0.08 119.25M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.46
 0.06
 4.29%
1.18 4.01 NA -0.08 165.02M 0.00 0.00%
Canaf Investments Inc 11:56 a.m. 0.11
 0.005
 4.35%
0.09 0.145 11.86 0.015275 5.22M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.0000  UNCH  0.0% NA NA 9.70 0.015275 4.27M 0.00 0.00%
Canickel Mining Ltd 9:30 a.m. 0.08
 0.015
 15.79%
0.06 0.225 0.24 0.33 3.00M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 10:29 a.m. 0.09
 0.0235
 20.70%
0.057 0.1299 0.27 0.33 3.38M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 31.14
 1.29
 3.98%
24.76 44.96 NA -1.01 1.50B 0.20 2.57%
Century Aluminum Company 4:00 p.m. 5.28
 1.18
 18.27%
5.27 30.36 NA -1.85 482.37M 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.115
 0.005
 4.17%
0.095 0.42 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 9:30 a.m. 0.08
 0.006
 8.11%
0.021 0.3252 NA -0.03 7.88M 0.00 0.00%
Champion Bear Res Ltd 11:14 a.m. 0.115  UNCH  0.0% 0.08 0.25 NA -0.01 6.34M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 2:41 p.m. 0.15
 0.03
 25.00%
0.067 0.1758 NA -0.01 8.27M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 4.37
 0.11
 2.58%
3.71 7.59 6.72 1 2.26B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 11:59 a.m. 3
 0.0346
 1.17%
2.94 6.02 4.62 1 1.55B 0.05 3.33%
Cleveland-cliffs Inc 4:00 p.m. 13.47
 0.30
 2.18%
12.90 34.04 2.51 5.36 6.97B 0.06 1.78%
Clydesdale Resources Inc 11:59 a.m. 0.09
 0.01
 10.00%
0.05 0.115 NA -0.001267 3.09M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 1.43
 0.04
 2.88%
1.32 3.73 NA -0.01 251.26M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:10 p.m. 1.0379
 0.0734
 6.61%
0.97 2.99 NA -0.01 182.37M 0.00 0.00%
Commerce Resources Corp 2:51 p.m. 0.115  UNCH  0.0% 0.10 0.32 NA -0.02 10.54M 0.00 0.00%
Commerce Resources Corporation Common SH 3:33 p.m. 0.0838
 0.0002
 0.24%
0.0772 0.2547 NA -0.01 7.68M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 35.48
 0.33
 0.92%
29.96 46.68 7.47 3.38 4.27B 0.14 1.58%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.38
 0.12
 5.31%
2.20 5.965 0.93 8.90654 3.30B 0.07 5.88%
Constellium SE Ordinary Shares France 4:00 p.m. 10.14
 0.21
 2.03%
9.82 20.85 6.04 1.75 1.42B 0.00 0.00%
Copper Lake Resources Ltd 1:57 p.m. 0.065
 0.005
 7.14%
0.05 0.205 NA -0.008 14.14M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.049
 0.004
 8.89%
0.0389 0.16 NA -0.008 10.66M 0.00 0.00%
Copper Mountain Mining Corp 4:00 p.m. 1.54  UNCH  0.0% 1.23 4.38 3.21 0.48 323.96M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 1.1201
 0.0201
 1.83%
0.9228 3.45 2.33 0.48 235.63M 0.00 0.00%
Corsa Coal Corp 3:59 p.m. 0.275
 0.02
 7.84%
0.21 1.10 9.17 0.02 28.40M 0.00 0.00%
Corsa Coal Corp Common Shares 3:55 p.m. 0.19
 0.015
 8.57%
0.1519 0.8704 6.33 0.02 19.62M 0.00 0.00%
Cvw Cleantech Inc 3:59 p.m. 1.50
 0.17
 12.78%
0.195 2 NA -0.02 179.21M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 9:45 a.m. 0.298
 0.0286
 8.76%
0.298 0.625 NA -0.09 16.51M 0.00 0.00%
Cymat Technologies Ltd 3:59 p.m. 0.40
 0.01
 2.56%
0.388 0.80 NA -0.01 22.16M 0.00 0.00%
Deep South Resources Inc 10:53 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.02 5.91M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 11:52 a.m. 0.0304
 0.0061
 25.10%
0.02 0.0773 NA -0.02 4.49M 0.00 0.00%
Dios Exploration Inc 2:43 p.m. 0.0488
 0.0012
 2.40%
0.0183 0.076 NA -0.000189 5.60M 0.00 0.00%
Dios Exploration Inc 3:23 p.m. 0.045
 0.015
 25.00%
0.03 0.11 NA -0.000189 5.16M 0.00 0.00%
Edm Res Inc Common Shares 1:25 p.m. 0.4136
 0.0534
 11.44%
0.4136 0.55 NA -0.09 8.22M 0.00 0.00%
Edm Resources Inc 9:36 a.m. 0.53  UNCH  0.0% 0.46 0.75 NA -0.09 10.54M 0.00 0.00%
Erdene Resource Development Corporation 3:55 p.m. 0.29
 0.005
 1.75%
0.25 0.495 NA -0.02 91.24M 0.00 0.00%
Erdene Resource Development Corporation 12:33 p.m. 0.21
 0.0116
 5.85%
0.1927 0.405 NA -0.02 66.07M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 1.60
 0.13
 8.84%
1.105 3.55 NA -0.12 280.00M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:59 p.m. 1.15
 0.071
 6.58%
0.80 2.93 NA -0.12 201.25M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 1:11 p.m. 0.1699
 0.0186
 12.29%
0.1513 0.48 NA -0.03 68.15M 0.00 0.00%
Euro Manganese Inc 3:55 p.m. 0.265
 0.015
 6.00%
0.19 0.60 NA -0.03 106.30M 0.00 0.00%
European Electric Metals Inc 1:38 p.m. 0.08
 0.025
 45.45%
0.04 0.18 NA -0.08 424221 0.00 0.00%
European Electric Metals Inc Common Shar 12:22 p.m. 0.0325
 0.0153
 32.01%
0.0325 0.1332 NA -0.000288 172340 0.00 0.00%
Firestone Ventures Inc 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.17 6.49 0.01 3.66M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 10:42 a.m. 0.04
 0.019
 32.20%
0.04 0.1114 3.99 0.01 2.25M 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 23.45
 0.49
 2.13%
18.675 45.38 12.03 1.2 16.22B 0.16 1.36%
First Quantum Minerals LTD. Ordinary Sha 3:55 p.m. 16.94
 0.16
 0.95%
14.62 37.76 8.69 1.2 11.72B 0.16 1.89%
Fortune Mnrl J 2:14 p.m. 0.08  UNCH  0.0% 0.08 0.155 NA -0.01 30.00M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 7.11
 0.01
 0.14%
6.735 14.83 3.49 1.63 52.39M 0.02 1.13%
Galleon Gold Corp 3:07 p.m. 0.17
 0.01
 5.56%
0.155 0.85 NA -0.01 8.11M 0.00 0.00%
Galleon Gold Corp Common Shares 11:53 a.m. 0.1475
 0.0244
 19.82%
0.123 0.651 NA -0.01 7.03M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.52
 0.13
 2.96%
3.94 6.62 0.50 9.04 7.62B 0.1392 12.32%
Getty Copper Inc 10:13 a.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.003 4.27M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:57 p.m. 0.023
 0.0018
 7.26%
0.0134 0.087 NA -0.003 2.80M 0.00 0.00%
Giga Metals Corp Common Shares 2:35 p.m. 0.207
 0.0084
 3.90%
0.1925 0.491 NA -0.03 20.26M 0.00 0.00%
Giga Metals Corporation 12:52 p.m. 0.295  UNCH  0.0% 0.255 0.60 NA -0.03 28.87M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.25
 0.005
 1.96%
0.25 0.61 NA -0.03 54.59M 0.00 0.00%
Giyani Metals Corp Common Shares 1:30 p.m. 0.1868
 0.0082
 4.21%
0.18 0.56 NA -0.03 40.79M 0.00 0.00%
Globex Mining Enterprises Inc 1:46 p.m. 0.73
 0.02
 2.82%
0.68 1.69 1.74 0.42 40.61M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 1:31 p.m. 0.5286
 0.0127
 2.46%
0.5052 1.34 1.26 0.42 29.41M 0.00 0.00%
Grid Metals Corp 12:12 p.m. 0.135
 0.01
 6.90%
0.085 0.23 13.50 -0.04 18.57M 0.00 0.00%
Grid Metals Corp Ordinary Shares 2:35 p.m. 0.0996
 0.0044
 4.23%
0.0673 0.1834 9.96 -0.04 13.70M 0.00 0.00%
Grounded Lithium Corp 3:59 p.m. 0.32
 0.03
 10.35%
0.17 0.40 NA NA 0 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:08 p.m. 0.0595
 0.0013
 2.14%
0.052 0.135 NA -0.01 9.42M 0.00 0.00%
Group Eleven Resources Corp 3:59 p.m. 0.085  UNCH  0.0% 0.065 0.175 NA -0.01 13.46M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 3:34 p.m. 29.45  UNCH  0.0% 21.01 36.272 0.48 61.23 4.54B 0.5946 2.02%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:34 p.m. 0.35
 0.035
 11.11%
0.16 0.395 NA -0.02 32.49M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:56 p.m. 0.2382
 0.0018
 0.75%
0.119 0.3005 NA -0.02 22.11M 0.00 0.00%
Haynes International Inc 4:00 p.m. 35.12
 0.50
 1.40%
29 49.76 113.29 -0.71 437.68M 0.22 2.51%
Highland Copper CO Inc Ordinary Shares 1:34 p.m. 0.048
 0.0023
 5.03%
0.0439 0.1345 1.07 0.04 35.35M 0.00 0.00%
Highland Copper Company Inc 12:24 p.m. 0.065
 0.005
 8.33%
0.055 0.17 1.44 0.04 47.86M 0.00 0.00%
Howmet Aerospace Inc 4:04 p.m. 30.93
 0.01
 0.03%
27.41 38.995 34.37 3.89 12.85B 0.02 0.26%
Ibc Advanced Alloys Corp 10:38 a.m. 0.18  UNCH  0.0% 0.13 0.31 NA -0.02 15.26M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 2:43 p.m. 0.128
 0.0025
 1.92%
0.1201 0.2439 NA -0.02 10.85M 0.00 0.00%
Imperial Metals Corp 3:55 p.m. 2.43
 0.01
 0.41%
1.83 4.3615 NA -0.188337 376.34M 0.00 0.00%
Imperial Metals Corporation New 11:33 a.m. 1.83
 0.04
 2.23%
1.38 3.4831 NA -0.188337 283.41M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 0.00%
Jasper Mining Corp Ordinary Shares Cana 10:49 a.m. 0.1243
 0.0037
 2.89%
0.054 0.128 NA -0.01 6.59M 0.00 0.00%
Jasper Mining Corporation 10:48 a.m. 0.255
 0.065
 34.21%
0.04 0.255 NA -0.01 13.52M 0.00 0.00%
Jourdan Resources Inc 3:59 p.m. 0.05  UNCH  0.0% 0.035 0.10 NA -0.019 12.17M 0.00 0.00%
Jourdan Resources Inc Canada 10:08 a.m. 0.0349
 0.0006
 1.69%
0.0286 0.099 NA -0.019 8.49M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 61.35
 1.15
 1.84%
59.24 119.31 NA -1.17 977.95M 0.77 5.02%
Labrador Iron Ore Royalty Corp Canada 2:10 p.m. 21.19
 0.13
 0.61%
19.50 41.25 3.57 5.93 1.36B 0.7305 13.79%
Labrador Iron Ore Royalty Corporation 4:19 p.m. 28.91
 0.29
 0.99%
25.24 51 4.88 5.93 1.85B 1.00 13.84%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 5.32
 0.56
 9.52%
5.315 14.28 NA -2.06 933.29M 0.00 0.00%
Lion Copper and Gold Corp 9:46 a.m. 0.065
 0.005
 7.14%
0.06 0.22 NA -0.01 19.98M 0.00 0.00%
Lomiko Metals Inc 12:43 p.m. 0.03
 0.005
 14.29%
0.03 0.125 NA -0.01 7.14M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 1:31 p.m. 0.0253
 0.0015
 6.30%
0.0214 0.107 NA -0.01 6.02M 0.00 0.00%
Los Andes Copper Ltd 1:01 p.m. 13.40
 0.20
 1.47%
8 17.73 NA -0.06 365.61M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:10 p.m. 10.07
 0.0794
 0.80%
6.3458 14 NA -0.06 274.75M 0.00 0.00%
M3 Metals Corp 3:53 p.m. 0.35
 0.005
 1.45%
0.30 1.15 NA -0.7 1.15M 0.00 0.00%
M3 Metals Corp Ordinary Shares 10:53 a.m. 0.3621
 0.0168
 4.43%
0.03 0.3793 NA -0.7 1.19M 0.00 0.00%
Madoro Metals Corp 2:59 p.m. 0.05
 0.005
 9.09%
0.03 0.095 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 10:25 a.m. 0.044
 0.0022
 5.26%
0.0417 0.068 NA -0.02 3.41M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 8.31
 0.24
 2.97%
7.25 12.86 12.78 0.65 687.78M 0.01 0.24%
Marimaca Copper Corp 3:07 p.m. 3.12
 0.02
 0.65%
2.45 4.56 NA -0.22 275.27M 0.00 0.00%
Marimaca Copper Corp Common Shares 11:12 a.m. 2.2701
 0.7601
 50.34%
1.51 3.6208 NA -0.22 200.28M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
1.88 4.95 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
0.76 2.43 0.02 0.98 1.18B 0.008 0.66%
Melkior Resources Inc 3:59 p.m. 0.225
 0.015
 7.14%
0.18 0.40 139.49 0.001153 5.42M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 2:36 p.m. 0.1572
 0.0028
 1.75%
0.127 0.3027 97.46 0.001153 3.79M 0.00 0.00%
Mesabi Trust 4:00 p.m. 21.51
 0.28
 1.32%
20.0001 37.3599 6.69 5.241 282.21M 0.84 15.62%
Minera Alamos Inc 3:59 p.m. 0.48
 0.04
 9.09%
0.415 0.73 80.00 -0.005 215.16M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:48 p.m. 0.3407
 0.0207
 6.47%
0.307 0.583 56.78 -0.005 152.72M 0.00 0.00%
Mineral Hill Industries Ltd 3:59 p.m. 0.115
 0.075
 39.47%
0.08 0.26 NA -0.003838 2.38M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.003838 0 0.00 NA%
Montero Mining and Exploration Ltd 3:39 p.m. 0.04  UNCH  0.0% 0.03 0.115 NA -0.04 1.55M 0.00 0.00%
Montero Mining Common Shares 3:26 p.m. 0.0359
 0.0009
 2.57%
0.0251 0.104 NA -0.04 1.39M 0.00 0.00%
Morien Resources Corp 3:08 p.m. 0.75
 0.05
 7.14%
0.185 0.86 NA -0.01 37.94M 0.0025 1.33%
Morien Resources Corp Common Shares 1:28 p.m. 0.545
 0.0143
 2.69%
0.112 0.7499 NA -0.01 27.57M 0.0025 1.83%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.225
 0.005
 2.27%
0.20 1.22 1.23 0.00299 100.90M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 1:59 p.m. 0.165
 0.0101
 6.52%
0.149 0.992 0.90 0.00299 73.99M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.89
 0.10
 3.58%
2.67 5.58 NA -0.04 452.67M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.12
 0.07
 3.42%
1.95 4.35 NA -0.04 332.12M 0.00 0.00%
Nickel Creek Platinum Corp 3:56 p.m. 0.06  UNCH  0.0% 0.05 0.155 NA -0.00467 26.04M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:56 p.m. 0.044
 0.0052
 13.40%
0.0369 0.1208 NA -0.00467 19.09M 0.00 0.00%
Nio Strategic Metals Inc 11:20 a.m. 0.05  UNCH  0.0% 0.045 0.165 NA NA 3.79M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 3:49 p.m. 0.046
 0.0037
 8.75%
0.0001 0.1209 NA NA 3.48M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:45 p.m. 0.0356
 0.0088
 19.82%
0.033 0.1411 NA NA 7.73M 0.00 0.00%
Noble Mineral Exploration Inc 10:30 a.m. 0.055  UNCH  0.0% 0.05 0.17 NA NA 11.95M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.2423
 0.0064
 2.57%
0.226 0.54 NA -0.06 128.37M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:23 p.m. 0.3637
 0.008
 2.25%
0.323 0.77 NA -0.04 43.78M 0.00 0.00%
Northern Graphite Corporation 12:09 p.m. 0.50
 0.02
 4.17%
0.43 0.94 NA -0.04 60.18M 0.00 0.00%
Nucor Corporation 4:00 p.m. 106.99
 1.70
 1.61%
88.50 187.90 3.31 23.16 28.01B 0.50 1.87%
Oceanic Iron Ore Corp 2:50 p.m. 0.08
 0.005
 6.67%
0.07 0.24 7.78 0.02 7.74M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 9:56 a.m. 0.0551
 0.0149
 21.29%
0.0551 0.146 5.36 0.02 5.33M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 22.81
 0.21
 0.91%
19.92 43.18 2.17 10.52 253.82M 0.09 1.58%
Oroco Resource Corp 3:17 p.m. 0.79
 0.01
 1.28%
0.61 3.11 NA -0.02 162.66M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:48 p.m. 0.5641
 0.0134
 2.32%
0.47 2.52 NA -0.02 116.14M 0.00 0.00%
Pancontinental Res Corp Common Shares 10:37 a.m. 0.0198
 0.0003
 1.49%
0.0158 0.1146 NA -0.017 5.43M 0.00 0.00%
Pancontinental Resources Corporation 10:37 a.m. 0.025  UNCH  0.0% 0.025 0.135 NA -0.017 6.86M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 36.61
 1.39
 3.66%
36.53 69.94 0.00 21310 11.11B 0.7382 8.07%
Reliance Steel & Aluminum CO DE 4:00 p.m. 174.41
 0.04
 0.02%
139.02 211.655 7.94 5.66 10.52B 0.875 2.01%
Ryerson Holding Corporation 4:00 p.m. 25.74
 0.02
 0.08%
17.90 44.09 1.94 7.56 953.81M 0.15 2.33%
Sama Resources Inc Ressources Sama Inc 10:50 a.m. 0.15
 0.005
 3.45%
0.12 0.28 NA -0.001147 32.96M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 3:27 p.m. 0.102
 0.027
 20.93%
0.09 0.2176 NA -0.001147 22.41M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 28.46
 0.89
 3.03%
28.29 59.70 4.24 5.66 775.45M 0.1875 2.64%
Sherritt Intl RV 3:59 p.m. 0.38
 0.01
 2.70%
0.31 0.85 NA -0.05 150.97M 0.01 10.53%
Shine Minerals Corp 3:15 p.m. 0.105  UNCH  0.0% 0.075 0.155 NA -0.02 1.84M 0.00 0.00%
Shine Minerals Corp Common Shares 10:32 a.m. 0.0528
 0.0048
 10.00%
0.048 0.127 NA -0.02 927057 0.00 0.00%
Sierra Metals Inc 4:00 p.m. 0.4945
 0.0145
 3.02%
0.42 2.84 NA -0.17 81.07M 0.03 6.07%
Silver Bull Res Inc 2:21 p.m. 0.1699
 0.0001
 0.06%
0.15 0.5311 NA -0.07 5.73M 0.00 0.00%
Silver Bull Resources Inc 3:18 p.m. 0.225
 0.005
 2.17%
0.21 0.68 NA -0.16 40.03M 0.00 0.00%
Solitario Zinc Corp 4:00 p.m. 0.494
 0.0091
 1.88%
0.41 0.984 NA -0.04 32.00M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 44.84
 0.04
 0.09%
42.42 79.32 10.21 4.39 34.67B 0.75 6.69%
Spc Nickel Corp 9:55 a.m. 0.045  UNCH  0.0% 0.04 0.215 NA -0.05 5.63M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:30 a.m. 0.0402
 0.0181
 81.90%
0.0221 0.15 NA -0.05 5.03M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 70.95
 0.24
 0.34%
50.54 100.37 4.56 15.56 12.96B 0.34 1.92%
Strategic Metals Ltd 3:50 p.m. 0.26
 0.025
 10.64%
0.22 0.425 NA -0.04 28.85M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:50 p.m. 0.1902
 0.0202
 11.88%
0.1651 0.335 NA -0.04 21.10M 0.00 0.00%
Surge Copper Corp 3:51 p.m. 0.15
 0.01
 7.14%
0.125 0.465 NA -0.03 25.42M 0.00 0.00%
Surge Copper Corp Ordinary Shares 11:30 a.m. 0.1021
 0.0079
 7.18%
0.0933 0.3679 NA -0.03 17.31M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 27.39
 0.16
 0.59%
26.50 50.36 1.43 19.5 5.38B 1.80 6.57%
Terreno Resources Corp 1:52 p.m. 0.035
 0.015
 75.00%
0.02 0.05 NA -0.01 2.06M 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
0.05 0.15 NA -0.023 125.43M 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.045
 0.005
 10.00%
0.045 0.09 NA -0.15 3.57M 0.00 0.00%
Themac Resources Group Ltd Ordinary 9:30 a.m. 0.0281
 0.0219
 43.80%
0.0041 0.0809 NA -0.15 2.23M 0.00 0.00%
Three Valley Copper Corp 2:34 p.m. 0.04
 0.005
 14.29%
0.025 0.59 NA -0.74 4.50M 0.00 0.00%
Three VY Copper Corp Common Shares 3:11 p.m. 0.026  UNCH  0.0% 0.0174 0.47 NA -0.74 2.92M 0.00 0.00%
Tinka Resources Ltd 3:14 p.m. 0.125
 0.005
 3.85%
0.12 0.235 NA -0.01 48.91M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:35 p.m. 0.0947
 0.0007
 0.73%
0.086 0.19 NA -0.01 37.06M 0.00 0.00%
Tree Island Steel Ltd 3:59 p.m. 3.50
 0.03
 0.85%
3.27 7.23 1.01 3.09 99.52M 0.03 3.43%
Tree Island Steel LTD. Ordinary Shares 11:26 a.m. 2.46
 0.0471
 1.88%
2.46 5.78 0.71 3.09 69.95M 0.0219 3.56%
Trigon Metals Inc 3:42 p.m. 0.15
 0.025
 20.00%
0.11 0.60 NA -0.05 25.45M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:37 a.m. 0.092
 0.0023
 2.56%
0.0888 0.4777 NA -0.05 15.61M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.6068
 0.0168
 2.85%
0.5505 2.36 0.54 1.12 88.51M 0.00 0.00%
Trilogy Metals Inc 12:49 p.m. 0.81
 0.01
 1.25%
0.75 2.91 NA -0.15 118.14M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 18.12
 0.42
 2.27%
16.41 39.2499 1.22 14.88 4.30B 0.05 1.10%
Universal Copper Ltd 12:31 p.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.04 2.68M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 10:18 a.m. 0.0304
 0.0144
 90.00%
0.016 0.15 NA -0.04 2.71M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 13.32
 0.66
 5.21%
11.16 21.29 3.22 4.47 63.37B 0.39 5.86%
Wallbridge Mining CO Ltd Ordinary Shares 3:52 p.m. 0.1249
 0.0159
 14.59%
0.0911 0.49 NA -0.01 110.21M 0.00 0.00%
Wallbridge Mining Company Ltd 4:00 p.m. 0.17
 0.01
 6.25%
0.125 0.60 NA -0.01 150.01M 0.00 0.00%
Western Magnesium Corp Common Shares 3:52 p.m. 0.079
 0.0017
 2.20%
0.064 0.75 NA -0.07 35.57M 0.00 0.00%
Western Magnesium Corporation 3:59 p.m. 0.11
 0.005
 4.76%
0.09 0.90 NA NA 0 0.00 0.00%
Worthington Industries Inc 4:00 p.m. 38.14
 4.85
 11.28%
38.01 62.825 5.13 7.44 1.89B 0.31 3.25%
Zinc One Resources Inc 9:30 a.m. 0.52
 0.03
 5.46%
0.305 0.77 NA -0.22 1.01M 0.00 0.00%
Zinc One Resources Inc Common Shares 12:37 p.m. 0.25
 0.0302
 10.78%
0.10 0.5739 NA -0.22 484894 0.00 0.00%
Zincore Metals Inc 11:13 a.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.00489 191063 0.00 0.00%
Zincore Metals Inc Common Shares 3:40 p.m. 0.0001
 0.0001
 233.33%
0.0001 0.0001 NA -0.00489 1911 0.00 0.00%

NON METALLIC MINING — Related News

9/30 - 5:20 PM   - Media Advisory: Charles Schwab Bank and FHLB Dallas to Present $16K to Fort Worth Nonprofit
9/30 - 5:06 PM   - Great Panther Mining Announces Board and Management Changes
9/30 - 5:06 PM   - Lundin Mining Announces Updated Share Capital and Voting Rights
9/30 - 5:01 PM   - Great Panther Mining Announces Board and Management Changes
9/30 - 4:15 PM   - Cantaloupe, Inc. Receives Nasdaq Notification Of Non-Compliance With Listing Rule 5250(c)(1)
9/30 - 11:55 AM   - A4A/SAE Nondestructive Testing Innovation Award Honors Collins Aerospace-led Team for Novel Resonance Inspection of Commercial Aircraft Wheels
9/30 - 10:40 AM   - Cleveland-Cliffs' New Labor Contract with the United Steelworkers Ratified for its Mining and Pelletizing Operations
9/30 - 9:31 AM   - United States Engine-Driven Welder Market Report 2022-2030: Launch of Advanced Engine-driven Welders & Increasing Demand for Dual Operations in the Mining Sector
9/30 - 8:45 AM   - Pathogenesis of Non-alcoholic Fatty Liver Disease: Chinese Medical Journal Review Highlights Underlying Mechanisms and Therapeutic Approaches
9/30 - 8:06 AM   - DEEP-SOUTH RESOURCES HAS CLOSED $392,000 NON-BROKERED PRIVATE PLACEMENT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.