ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:59 p.m. 2.27
 0.06
 2.71%
1.98 3.83 13.35 0.17 189.19M 0.00 NA%
5N Plus Inc Common Canada 1:36 p.m. 1.57
 0.1971
 11.15%
1.53 2.68 9.24 0.17 130.85M 0.00 NA%
Adex Mining Corp Ordinary Shares 3:09 p.m. 0.002
 0.0019
 1900.00%
0.0001 0.016 NA -0.000865 1.35M 0.00 NA%
Adex Mining Inc 11:18 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000865 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 2:40 p.m. 0.9556
 0.0256
 2.75%
0.7449 1.35 NA -0.01 17.48M 0.0076 1.60%
Adf Group Inc SV 4:00 p.m. 1.24
 0.01
 0.80%
0.94 1.75 NA -0.01 22.68M 0.01 1.61%
Affinity Metals Corp 1:40 p.m. 0.135
 0.01
 8.00%
0.055 0.15 NA -0.01 3.37M 0.00 NA%
Affinity Metals Corp Common Shares 1:07 p.m. 0.1068
 0.0068
 6.80%
0.0378 0.1114 NA -0.01 2.66M 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Aftermath Silver Ltd 2:33 p.m. 0.225
 0.015
 6.25%
0.05 0.325 NA -0.03 1.50M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:56 p.m. 0.178
 0.0096
 5.12%
0.046 0.2483 NA -0.03 1.18M 0.00 NA%
AK Steel Holding Corporation 4:05 p.m. 2.50
 0.04
 1.63%
1.66 4.485 4.24 0.59 790.96M 0.05 NA%
Alderon Iron Ore Corp 1:12 p.m. 0.20  UNCH  0.0% 0.19 0.495 NA -0.03 27.87M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 12:03 p.m. 0.154
 0.0041
 2.73%
0.1395 0.347 NA -0.03 21.46M 0.00 NA%
Alianza Minerals Ltd 1:44 p.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.02 4.53M 0.00 NA%
Alianza Minerals Ltd Common Shares 11:36 a.m. 0.052
 0.004
 8.33%
0.0285 0.0708 NA -0.02 4.28M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 20.15
 0.05
 0.25%
17.03 29.50 11.32 1.78 2.54B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 1:31 p.m. 0.1897  UNCH  0.0% 0.1049 0.1897 NA -0.04 3.60M 0.00 NA%
Alpha Lithium Corporat 9:30 a.m. 0.245
 0.005
 2.00%
0.06 0.32 NA -0.04 4.65M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:26 p.m. 8.34
 0.02
 0.24%
7.31 10.634 278.00 0.03 356.82M 0.0381 1.83%
Altius Minerals Corpor 4:00 p.m. 10.83
 0.17
 1.54%
10.04 13.93 361.00 0.03 463.35M 0.05 1.85%
Aluminum Corporation of China Ltd AM 4:02 p.m. 7.93
 0.12
 1.54%
6.96 11.113 214.32 0.037 5.40B 0.0219 NA%
American Manganese Inc 3:22 p.m. 0.22
 0.01
 4.35%
0.13 0.305 NA -0.02 38.94M 0.00 NA%
American Manganese Inc Ordinary Shares 3:53 p.m. 0.1789
 0.0021
 1.16%
0.0976 0.237 NA -0.02 31.66M 0.00 NA%
Amerigo Resources LTD. 3:58 p.m. 0.80
 0.03
 3.90%
0.51 1.21 13.33 0.06 144.14M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 2:36 p.m. 0.60
 0.02
 3.45%
0.3859 0.9234 10.00 0.06 108.10M 0.0076 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:31 a.m. 0.0001
 0.0923
 99.89%
0.0001 0.0924 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 15.04
 0.45
 3.08%
12.53 26.65 2.97 5.07 15.22B 0.20 1.33%
Arconic Inc 4:04 p.m. 27.04
 0.03
 0.11%
15.63 27.92 20.33 1.33 11.90B 0.02 0.30%
Arrowstar Resources LT 3:41 p.m. 0.12
 0.04
 50.00%
0.05 0.12 NA -0.02 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 12:46 p.m. 0.001
 0.089
 98.89%
0.001 0.09 NA -0.02 27925 0.00 NA%
Asiabasemetals Inc 3:57 p.m. 0.30
 0.075
 20.00%
0.12 0.64 NA -0.01 12.03M 0.00 NA%
Asiabasemetals Inc Common Shares 10:33 a.m. 0.381
 0.181
 90.50%
0.20 0.381 NA -0.01 15.27M 0.00 NA%
Asian Mineral Res Ltd Common Shares 10:35 a.m. 0.27
 0.0549
 16.90%
0.27 0.3249 0.07 3.78 2.36M 0.00 NA%
Asian Mineral Resource 10:35 a.m. 0.36  UNCH  0.0% 0.10 0.55 0.10 3.78 3.15M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 3.35
 0.02
 0.60%
2.88 4.10 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 12:45 p.m. 0.2267
 0.0246
 12.17%
0.06 1.25 NA -0.07 12.02M 0.00 NA%
Aurcana Corporation 2:53 p.m. 0.285  UNCH  0.0% 0.21 0.80 NA -0.07 15.11M 0.00 NA%
Avalon Advanced Materi 3:53 p.m. 0.05  UNCH  0.0% 0.04 0.17 NA -0.015 15.37M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:14 p.m. 0.0382
 0.0052
 15.76%
0.026 0.125 NA -0.015 11.74M 0.00 NA%
Bcm Resources Corporat 12:30 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA -0.01 2.86M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.44M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 1:04 p.m. 0.025  UNCH  0.0% 0.0074 0.042 NA -0.003139 483941 0.00 NA%
BE Resources Inc 1:43 p.m. 0.035
 0.005
 12.50%
0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:02 p.m. 48.38
 0.85
 1.79%
43.65 59.02 69.51 0.696 122.35B 1.56 6.45%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.026 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 11:28 a.m. 0.06
 0.01
 20.00%
0.0035 0.06 NA -0.026 1.38M 0.00 NA%
Canadian International 12:32 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 215302 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 3:45 p.m. 0.055
 0.005
 8.33%
0.045 0.10 4.23 0.013 2.61M 0.00 NA%
Canaf Invts Inc Ordinary Shares 3:21 p.m. 0.05  UNCH  0.0% 0.04 0.07 3.85 0.013 2.37M 0.00 NA%
Canex Metals Inc 10:19 a.m. 0.075
 0.005
 6.25%
0.03 0.095 29.34 0.002556 2.31M 0.00 NA%
Canex Metals Inc Ordinary Shares 3:17 p.m. 0.056
 0.0197
 54.27%
0.02 0.056 21.91 0.002556 1.73M 0.00 NA%
Canickel Mining Limite 10:14 a.m. 0.095
 0.01
 11.77%
0.055 0.115 NA -0.46 3.56M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 3:51 p.m. 0.069
 0.028
 68.29%
0.03 0.0881 NA -0.46 2.59M 0.00 NA%
Capstone Mining Corp 4:00 p.m. 0.53
 0.03
 5.36%
0.41 0.73 NA -0.06 211.79M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:23 p.m. 0.4074
 0.0014
 0.34%
0.3173 0.5419 NA -0.06 162.80M 0.00 NA%
Cardero Resource Corp 1:50 p.m. 0.03
 0.005
 20.00%
0.02 0.115 3.00 0.01 2.22M 0.00 NA%
Cardero Resource Corporation Ordinary SH 10:51 a.m. 0.0141
 0.0189
 57.27%
0.0102 0.0798 1.41 0.01 1.04M 0.00 NA%
Carpenter Technology Corporation 4:02 p.m. 50.60
 0.94
 1.82%
32.7725 56.07 14.62 3.46 2.41B 0.20 1.58%
Century Aluminum Company 4:00 p.m. 6.10
 0.27
 4.24%
5.02 10.14 NA -0.76 542.25M 0.00 NA%
Century Global Commodi 1:44 p.m. 0.10  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 9:30 a.m. 0.1167
 0.0523
 30.95%
0.1167 0.17 NA -0.05 11.50M 0.00 NA%
Champion Bear Res Ltd 9:49 a.m. 0.12  UNCH  0.0% 0.095 0.25 NA -0.01 6.29M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:48 a.m. 0.12  UNCH  0.0% 0.1055 0.174 NA -0.01 6.29M 0.00 NA%
Champion Iron Ltd 3:59 p.m. 1.83
 0.05
 2.66%
0.89 3.15 9.15 0.2 796.38M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 11:40 a.m. 1.40
 0.05
 3.45%
0.6999 2.3557 7.00 0.2 609.25M 0.00 NA%
Cleveland-cliffs Inc 4:03 p.m. 6.99
 0.07
 1.01%
6.64 12.26 1.84 3.8 1.89B 0.06 3.43%
Clydesdale Resources I 1:10 p.m. 0.03
 0.005
 14.29%
0.015 0.08 NA -0.001059 106860 0.00 NA%
Colonial Coal Internat 3:51 p.m. 0.265
 0.01
 3.64%
0.225 0.65 NA -0.02 40.89M 0.00 NA%
Colonial Coal International Corp Ordinar 9:59 a.m. 0.238
 0.0098
 3.96%
0.173 0.4897 NA -0.02 36.72M 0.00 NA%
Commerce Resources Cor 12:53 p.m. 0.28
 0.005
 1.75%
0.255 0.90 NA -0.03 8.69M 0.00 NA%
Commerce Resources Corporation Common SH 12:53 p.m. 0.2115
 0.0155
 6.83%
0.194 0.68 NA -0.03 6.57M 0.00 NA%
Commercial Metals Company 4:05 p.m. 18.47
 0.27
 1.44%
13.265 21.05 15.52 1.19 2.18B 0.12 2.60%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 3.21
 0.06
 1.91%
2.10 4.71 0.87 3.69498 4.43B 0.07 4.36%
Constellium SE Ordinary Shares 4:02 p.m. 14.43
 0.19
 1.33%
6.26 14.50 10.31 1.4 1.97B 0.00 NA%
Copper Lake Resources 3:59 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.008 615967 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0072
 0.0128
 64.00%
0.0001 0.032 NA -0.008 886993 0.00 NA%
Copper Mountain Mining 3:59 p.m. 0.61
 0.01
 1.61%
0.60 1.18 NA -0.13 114.82M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 0.47
 0.01
 2.08%
0.46 0.88 NA -0.13 88.47M 0.00 NA%
Coro Mining Corp 11:33 a.m. 0.085  UNCH  0.0% 0.045 0.12 2.83 0.03 123.98M 0.00 NA%
Coro Mining Corp Common Shares Canada 12:03 p.m. 0.058
 0.002
 3.33%
0.023 0.0825 1.93 0.03 84.60M 0.00 NA%
Covia Holdings Corporation 4:00 p.m. 1.59
 0.10
 6.71%
1.28 7.49 NA -2.16 209.11M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 9:30 a.m. 0.2258
 0.0002
 0.09%
0.14 0.2873 NA -0.04 8.92M 0.00 NA%
Cymat Technologies Ltd 9:30 a.m. 0.30
 0.005
 1.69%
0.185 0.425 NA -0.04 11.85M 0.00 NA%
Dios Exploration Inc 3:53 p.m. 0.0378
 0.0061
 13.89%
0.0378 0.047 NA -0.002 2.83M 0.00 NA%
Dios Exploration Inc 9:53 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.002 3.00M 0.00 NA%
Erdene Resource Develo 1:36 p.m. 0.19
 0.005
 2.56%
0.16 0.28 NA -0.02 35.60M 0.00 NA%
Erdene Resource Development Corporation 12:59 p.m. 0.15
 0.0021
 1.38%
0.1201 0.215 NA -0.02 28.11M 0.00 NA%
Eskay Mining Corp 2:24 p.m. 0.12  UNCH  0.0% 0.065 0.20 NA -0.01 13.47M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 3:00 p.m. 0.1103
 0.0033
 3.08%
0.043 0.157 NA -0.01 12.38M 0.00 NA%
Euro Manganese Inc 3:58 p.m. 0.13
 0.02
 13.33%
0.13 0.32 NA -0.038276 20.87M 0.00 NA%
Firestone Ventures Inc 11:23 a.m. 0.045
 0.005
 10.00%
0.035 0.10 NA -0.003601 2.42M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:30 a.m. 0.039
 0.001
 2.63%
0.0365 0.0504 NA -0.003601 2.10M 0.00 NA%
Fireweed Zinc Ltd 3:51 p.m. 0.475
 0.02
 4.04%
0.45 1.02 NA -0.07 15.11M 0.00 NA%
Fireweed Zinc LTD. Ordinary Shares Cana 11:12 a.m. 0.38  UNCH  0.0% 0.3409 0.75 NA -0.07 12.09M 0.00 NA%
Fission 3.0 Corp 2:33 p.m. 0.06
 0.005
 9.09%
0.05 0.295 NA -0.02 8.51M 0.00 NA%
Fission 3.0 Corp Common Shares 3:52 p.m. 0.0466
 0.0073
 18.57%
0.035 0.22 NA -0.02 6.61M 0.00 NA%
Fortune Mnrl J 3:55 p.m. 0.085
 0.005
 6.25%
0.065 0.16 2.83 0.03 28.90M 0.00 NA%
Founders Advantage Cap 10:17 a.m. 1.10
 0.05
 4.76%
0.97 1.55 NA -0.55 41.82M 0.0125 4.55%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:33 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.04 333954 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Friedman Industries Inc 3:53 p.m. 6.60
 0.11
 1.64%
5.78 9.30 9.04 0.73 46.20M 0.02 1.21%
Gerdau S.A. 4:00 p.m. 3.18
 0.05
 1.60%
2.73 4.71 2.36 1.35 5.40B 0.0168 2.11%
Gespeg Resources Ltd 11:03 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.003871 793219 0.00 NA%
Getty Copper Inc 2:12 p.m. 0.03
 0.01
 50.00%
0.015 0.04 NA -0.002 3.25M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:20 p.m. 0.0215
 0.0015
 7.50%
0.0061 0.037 NA -0.002 2.33M 0.00 NA%
Giga Metals Corp Common Shares 3:42 p.m. 0.2924
 0.0022
 0.75%
0.1072 0.37 9.75 0.03 15.97M 0.00 NA%
Giga Metals Corporatio 3:00 p.m. 0.365
 0.015
 3.95%
0.145 0.49 12.17 0.03 19.94M 0.00 NA%
Global Hunter Corp Common Shares Canada 10:24 a.m. 0.0001
 0.0049
 98.00%
0.0001 0.0056 NA -0.11 1404 0.00 NA%
Globex Mining Enterpri 2:10 p.m. 0.395
 0.015
 3.95%
0.245 0.41 NA -0.001858 21.49M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 9:30 a.m. 0.2772
 0.0012
 0.43%
0.1873 0.3068 NA -0.001858 15.08M 0.00 NA%
Grid Metals Corp 2:33 p.m. 0.115
 0.005
 4.17%
0.045 0.16 NA -0.02 4.84M 0.00 NA%
Grid Metals Corp Ordinary Shares 2:33 p.m. 0.085
 0.0013
 1.51%
0.04 0.1201 NA -0.02 3.58M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 3:36 p.m. 0.06
 0.0319
 113.52%
0.027 0.133 NA -0.06 2.89M 0.00 NA%
Group Eleven Resources 3:11 p.m. 0.07
 0.005
 6.67%
0.04 0.175 NA -0.06 3.37M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:47 p.m. 9.40
 0.05
 0.54%
7.36 10.64 0.42 22.38 1.55B 0.00 NA%
Handa Mining Corp Ordinary Shares 9:30 a.m. 0.019
 0.0018
 10.46%
0.009 0.05 NA -0.03 945999 0.00 NA%
Handa Mining Corporati 11:20 a.m. 0.02
 0.005
 20.00%
0.02 0.075 NA -0.03 995789 0.00 NA%
Hannan Metals Ltd 9:35 a.m. 0.07  UNCH  0.0% 0.045 0.16 NA -0.03 3.69M 0.00 NA%
Hannan Metals LTD. Common Shares 9:35 a.m. 0.054  UNCH  0.0% 0.0367 0.12 NA -0.03 2.84M 0.00 NA%
Haynes International Inc 4:00 p.m. 35.60
 1.21
 3.29%
24.695 37.71 NA -1.75 445.48M 0.22 2.47%
Highland Copper CO Inc Ordinary Shares 3:47 p.m. 0.035
 0.0002
 0.57%
0.0178 0.0856 NA -0.02 16.55M 0.00 NA%
Highland Copper Compan 1:46 p.m. 0.04
 0.005
 11.11%
0.025 0.11 NA -0.02 18.92M 0.00 NA%
Horizonte Minerals Plc 3:35 p.m. 0.07
 0.005
 6.67%
0.03 0.085 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 12:50 p.m. 0.145
 0.035
 31.82%
0.105 0.34 NA -0.02 5.83M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 1:16 p.m. 0.0929
 0.0009
 0.98%
0.066 0.2618 NA -0.02 3.73M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 10:58 a.m. 0.2302
 0.0026
 1.12%
0.1119 0.421 NA -0.29 5.02M 0.15 NA%
Itasca Capital Ltd 1:41 p.m. 0.30  UNCH  0.0% 0.155 0.57 NA -0.29 6.54M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.10 NA -0.01 922043 0.00 NA%
Jasper Mining Corporat 9:30 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.32M 0.00 NA%
Josemaria Resources IN 2:45 p.m. 0.67
 0.03
 4.69%
0.57 1.276 NA -0.07 0 0.00 NA%
Jourdan Resources Inc 10:49 a.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.019 883097 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 9:30 a.m. 0.1753
 0.019
 9.78%
0.114 0.2607 NA -0.05 4.99M 0.00 NA%
K2 Gold Corporation 2:51 p.m. 0.23  UNCH  0.0% 0.155 0.37 NA -0.05 6.55M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 98.14
 0.01
 0.01%
83.29 114.99 17.75 5.53 1.57B 0.60 2.45%
Katanga Mining Ltd 3:14 p.m. 0.345
 0.005
 1.43%
0.30 0.825 NA -0.37 658.05M 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 22.34
 0.58
 2.53%
22.16 36.01 11.11 2.01 1.43B 0.25 4.48%
Labrador Iron Ore Royalty Corp Canada 1:44 p.m. 17.27
 0.20
 1.15%
16.69 27.20 8.59 2.01 1.11B 0.1905 4.41%
Lithoquest Diamonds IN 3:59 p.m. 0.08
 0.005
 6.67%
0.07 0.26 NA -0.03 4.15M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:02 p.m. 0.05
 0.027
 35.06%
0.05 0.18 NA -0.03 2.59M 0.00 NA%
Lomiko Metals Inc 10:33 a.m. 0.035  UNCH  0.0% 0.02 0.105 NA -0.16 2.63M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 12:48 p.m. 0.0204
 0.0076
 27.14%
0.012 0.0666 NA -0.16 1.53M 0.00 NA%
Los Andes Copper Limit 3:44 p.m. 0.365
 0.025
 6.41%
0.15 0.52 NA -0.01 99.16M 0.00 NA%
Los Andes Copper Ltd Common Shares 1:49 p.m. 0.26
 0.0003
 0.12%
0.14 0.40 NA -0.01 70.63M 0.00 NA%
Lundin Mining Corp 4:00 p.m. 6.85
 0.03
 0.44%
4.70 7.96 25.37 0.27 5.04B 0.03 1.75%
Lundin Mining Corporation Common Shares 3:43 p.m. 5.2209
 0.0249
 0.48%
3.60 5.94 19.34 0.27 3.84B 0.0229 1.75%
M3 Metals Corp 12:15 p.m. 0.125  UNCH  0.0% 0.09 0.77 NA -0.4 3.73M 0.00 NA%
M3 Metals Corp Ordinary Shares 10:52 a.m. 0.0955
 0.0095
 9.05%
0.0701 0.5352 NA -0.4 2.85M 0.00 NA%
Macarthur Minerals Lim 4:23 p.m. 0.045
 0.01
 18.18%
0.02 0.165 0.24 0.19 14.45M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:50 p.m. 0.0375
 0.0069
 15.54%
0.0132 0.13 0.20 0.19 12.04M 0.00 NA%
Major Drilling Grp 4:00 p.m. 6.36
 0.18
 2.75%
3.89 6.76 NA -0.23 510.71M 0.02 NA%
Margaux Resources Ltd 12:00 p.m. 0.06
 0.01
 14.29%
0.025 0.15 NA NA 8.25M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 11:06 a.m. 0.05  UNCH  0.0% 0.0158 0.075 NA -0.13 4.64M 0.00 NA%
Mbmi Resources Inc 2:24 p.m. 0.13
 0.005
 4.00%
0.08 0.36 NA -0.2984 398658 0.00 NA%
Mbmi Resources Inc Ordinary Shares 9:36 a.m. 0.0071  UNCH  0.0% 0.006 1 NA -0.2984 21773 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 1.88
 0.02
 1.07%
1.53 2.9752 0.12 15.17 469.55M 0.2531 13.46%
Mechel Pao American Depositary Shares E 2:23 p.m. 0.75  UNCH  0.0% 0.63 1.10 0.05 15.17 749.29M 0.1396 18.62%
Megastar Development C 12:54 p.m. 0.09
 0.01
 10.00%
0.035 0.185 NA -0.01 3.89M 0.00 NA%
Megastar Development Corporation Ordinar 3:10 p.m. 0.0693  UNCH  0.0% 0.0693 0.0693 NA -0.01 2.99M 0.00 NA%
Melkior Resources Inc 10:47 a.m. 0.025
 0.005
 16.67%
0.02 0.13 9.62 0.002598 4.84M 0.00 NA%
Mesabi Trust 4:02 p.m. 24.16
 0.74
 3.16%
21.55 32.39 6.96 3.472 316.98M 0.87 14.40%
Minera Alamos Inc 3:42 p.m. 0.21
 0.005
 2.44%
0.085 0.215 NA -0.1 77.03M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:59 p.m. 0.16
 0.0025
 1.59%
0.056 0.1699 NA -0.1 58.69M 0.00 NA%
Mineral Hill Industrie 11:22 a.m. 0.15
 0.02
 11.77%
0.09 0.27 NA -0.01 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 3:50 p.m. 0.005
 0.115
 95.83%
0.005 0.13 NA -0.01 92046 0.00 NA%
Montero Mining and Exp 1:28 p.m. 0.06
 0.03
 33.33%
0.05 0.20 NA -0.18 1.31M 0.00 NA%
Montero Mining Common Shares 9:32 a.m. 0.048
 0.012
 20.00%
0.048 0.1949 NA -0.18 1.05M 0.00 NA%
Morien Resources Corp 3:17 p.m. 0.41
 0.01
 2.50%
0.34 0.55 NA -0.01 22.05M 0.0025 2.44%
Morien Resources Corp Common Shares 11:03 a.m. 0.3104
 0.0004
 0.13%
0.25 0.421 NA -0.01 16.69M 0.0025 2.44%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.205  UNCH  0.0% 0.195 0.53 NA -0.04 156.20M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:59 p.m. 0.1655
 0.0055
 3.44%
0.14 0.397 NA -0.04 126.10M 0.00 NA%
New Millennium Iron CO 9:30 a.m. 0.055
 0.005
 8.33%
0.04 0.11 33.21 0.001656 9.96M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 1:52 p.m. 0.043
 0.0009
 2.14%
0.0265 0.0809 25.97 0.001656 7.79M 0.00 NA%
New Pacific Metals Cor 3:59 p.m. 4.52
 0.07
 1.52%
1.18 4.95 NA -0.03 643.80M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:56 p.m. 3.42
 0.09
 2.56%
0.8564 3.97 NA -0.03 487.12M 0.00 NA%
Nickel Creek Platinum 3:41 p.m. 0.075
 0.005
 6.25%
0.03 0.145 NA -0.14 19.48M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:24 p.m. 0.061  UNCH  0.0% 0.019 0.103 NA -0.14 15.84M 0.00 NA%
Niocan Inc 12:40 p.m. 0.15
 0.005
 3.23%
0.105 0.36 NA -0.02 3.90M 0.00 NA%
Niocan Inc Ordinary Shares 12:25 p.m. 0.0991
 0.0009
 0.92%
0.0901 0.2227 NA -0.02 2.57M 0.00 NA%
Noble Mineral Explorat 11:55 a.m. 0.085  UNCH  0.0% 0.06 0.175 NA -0.03 10.63M 0.00 NA%
Noble Mineral Exploration Inc Common SH 12:50 p.m. 0.0659
 0.0041
 5.86%
0.0438 0.1295 NA -0.03 8.24M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 3:16 p.m. 0.3034
 0.0185
 5.75%
0.16 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.5498
 0.0175
 3.08%
0.4101 1.12 NA -0.05 209.41M 0.00 NA%
Northern Graphite Corp 3:46 p.m. 0.075
 0.015
 25.00%
0.06 0.27 NA -0.02 4.88M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:46 p.m. 0.0589
 0.0131
 28.60%
0.0419 0.2121 NA -0.02 3.84M 0.00 NA%
Nucor Corporation 4:00 p.m. 51.79
 0.11
 0.21%
46.10 64.48 6.96 7.44 15.70B 0.40 3.09%
Oceanic Iron Ore Corp 11:51 a.m. 0.07
 0.005
 6.67%
0.04 0.145 NA -0.03 4.80M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:39 p.m. 0.0747
 0.0162
 27.69%
0.0332 0.0747 NA -0.03 5.13M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 14.14
 0.46
 3.15%
9.99 21.4114 4.79 2.95 154.11M 0.02 0.57%
Orbite Technologies Inc Common Shares 1:04 p.m. 0.001  UNCH  0.0% 0.0001 0.17 NA -0.02 514646 0.00 NA%
Oroco Resource Corp 3:54 p.m. 0.31
 0.005
 1.59%
0.175 0.74 NA -0.02 30.34M 0.00 NA%
Oroco Resource Corp Ordinary Shares Can 3:52 p.m. 0.2419
 0.0095
 3.78%
0.134 0.56 NA -0.02 23.67M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 4:00 p.m. 4.10
 0.27
 6.18%
1.06 4.89 2.63 1.56 27.05M 0.00 NA%
Pacific Booker Mineral 9:30 a.m. 2.97
 0.01
 0.34%
0.65 4.10 NA -0.02 48.92M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:27 p.m. 2.1768
 0.0332
 1.50%
0.499 3.10 NA -0.02 35.86M 0.00 NA%
Pancontinental Res Corp Common Shares 9:30 a.m. 0.0153
 0.0013
 9.29%
0.011 0.053 NA -0.016 2.52M 0.00 NA%
Pancontinental Resourc 2:52 p.m. 0.03
 0.005
 20.00%
0.02 0.08 NA -0.016 4.94M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08
 0.02
 33.33%
0.035 0.135 NA -0.02 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:21 a.m. 0.0011
 0.0389
 97.25%
0.0011 0.0726 NA -0.02 18202 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:58 p.m. 0.3197
 0.0078
 2.38%
0.301 1.25 NA -0.046735 321.37M 0.00 NA%
Posco 4:02 p.m. 47.48
 0.13
 0.27%
41.14 62.95 0.00 21177 15.22B 0.411 3.46%
Pure Nickel Inc 1:35 p.m. 0.045
 0.005
 10.00%
0.01 0.085 NA -0.01 3.72M 0.00 NA%
Pure Nickel Inc Common Shares Canada 1:46 p.m. 0.0395
 0.0004
 1.02%
0.0041 0.0606 NA -0.01 3.27M 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 99.01
 0.34
 0.34%
68.62 105.25 11.19 8.85 6.60B 0.55 2.22%
Reto Eco-solutions Inchares 11:00 a.m. 1
 0.06
 5.66%
0.8741 3.77 5.00 0.2 22.76M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 8.26
 0.07
 0.84%
5.99 11.5264 2.91 2.84 312.09M 0.00 NA%
Sama Resources Inc Res 3:35 p.m. 0.20  UNCH  0.0% 0.155 0.435 NA -0.02 39.62M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 9:31 a.m. 0.133
 0.027
 16.88%
0.1283 0.3278 NA -0.02 26.35M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 9:53 a.m. 0.1126
 0.0043
 3.68%
0.08 0.229 NA -0.01 26.41M 0.00 NA%
Saturn Oil and Gas Inc 9:30 a.m. 0.14
 0.005
 3.70%
0.09 0.29 NA -0.01 32.84M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 20.53
 0.03
 0.15%
18.68 28.90 3.63 5.66 545.66M 0.1875 3.65%
Scozinc Mining Ltd 11:48 a.m. 0.78
 0.14
 21.88%
0.34 0.78 NA -0.35 5.34M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.395
 0.008
 2.07%
0.26 0.533 NA -0.35 2.71M 0.00 NA%
Searchlight Res Inc 3:20 p.m. 0.0343
 0.0004
 1.18%
0.0025 0.102 NA -0.18 855199 0.00 NA%
Searchlight Resources 2:16 p.m. 0.04
 0.005
 11.11%
0.02 0.05 NA -0.18 997316 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.265
 0.005
 1.92%
0.165 0.71 NA -0.16 105.28M 0.01 NA%
Shine Minerals Corp 3:35 p.m. 0.03  UNCH  0.0% 0.03 0.14 NA -0.03 1.14M 0.00 NA%
Shine Minerals Corp Common Shares 9:41 a.m. 0.0238
 0.0177
 42.65%
0.0238 0.0627 NA -0.03 902941 0.00 NA%
Silver Bull Resources 12:26 p.m. 0.095
 0.005
 5.00%
0.075 0.19 NA -0.02 16.90M 0.00 NA%
Silver Bull Resources Inc 3:56 p.m. 0.0707
 0.0007
 1.00%
0.061 0.138 NA -0.02 12.58M 0.00 NA%
Solitario Zinc Corp 4:00 p.m. 0.283
 0.002
 0.71%
0.19 0.54 NA -0.06 16.45M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 1:18 p.m. 0.7213
 0.0213
 3.04%
0.6425 1.38 NA -0.97 24.58M 0.00 NA%
Sprott Resource Holdin 2:03 p.m. 0.92
 0.01
 1.07%
0.90 1.77 NA -0.97 31.36M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 28.62
 0.085
 0.30%
25.025 42 5.32 5.38 6.29B 0.24 3.35%
Strategic Metals Ltd 3:47 p.m. 0.50  UNCH  0.0% 0.28 0.56 NA -0.06 48.28M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:47 p.m. 0.3784
 0.0069
 1.79%
0.206 0.415 NA -0.06 36.54M 0.00 NA%
Synalloy Corporation 4:00 p.m. 15.63
 0.61
 4.06%
12.45 21.74 10.49 1.49 140.59M 0.25 1.60%
Taseko Mines LTD. 4:00 p.m. 0.4301
 0.0222
 5.44%
0.38 0.79 NA -0.16 105.89M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:02 p.m. 18.53
 0.25
 1.37%
16.12 32.99 2.41 7.7 3.64B 1.20 6.48%
Terreno Resources Corp 1:41 p.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.02 224710 0.00 NA%
Themac Resources Group 10:33 a.m. 0.035
 0.025
 41.67%
0.03 0.085 NA -0.13 2.78M 0.00 NA%
Themac Resources Group Ltd Ordinary 12:18 p.m. 0.02
 0.046
 69.70%
0.02 0.066 NA -0.13 1.59M 0.00 NA%
Tinka Resources Ltd 3:33 p.m. 0.165  UNCH  0.0% 0.145 0.40 NA -0.01 43.66M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 12:15 p.m. 0.1196
 0.0061
 4.85%
0.1076 0.2808 NA -0.01 31.65M 0.00 NA%
Titanium Corporation I 11:20 a.m. 0.69
 0.01
 1.43%
0.47 1.20 NA -0.09 60.94M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 9:30 a.m. 0.553
 0.0487
 9.66%
0.356 0.685 NA -0.09 48.84M 0.00 NA%
Tree Island Steel Ltd 3:18 p.m. 1.84
 0.02
 1.07%
1.84 2.74 20.44 0.09 53.11M 0.02 4.35%
Tree Island Steel LTD. Ordinary Shares 10:01 a.m. 1.41  UNCH  0.0% 1.38 1.833 15.67 0.09 40.70M 0.0152 4.32%
Trevali Mining Corp Common Shares Cana 3:56 p.m. 0.1524
 0.0014
 0.93%
0.13 0.4551 NA -0.27 124.07M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.20  UNCH  0.0% 0.17 0.59 NA -0.27 162.83M 0.00 NA%
Trigon Metals Inc 11:33 a.m. 0.18  UNCH  0.0% 0.045 0.20 NA -0.1 8.25M 0.00 NA%
Trigon Metals Inc Ordinary Shares 12:00 p.m. 0.073
 0.0151
 17.14%
0.05 0.1292 NA -0.1 3.35M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 1.83
 0.01
 0.54%
1.48 3.13 NA -0.18 256.21M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 2.41
 0.01
 0.41%
2 4.10 NA -0.18 318.16M 0.00 NA%
United States Steel Corporation 4:01 p.m. 10.64
 0.08
 0.75%
9.93 29.84 1.69 6.31 1.82B 0.05 1.88%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 11.38
 0.23
 2.06%
10.20 15.92 8.62 1.32 9.48B 0.2333 NA%
Vedanta Ltd American Depositary Shar 4:02 p.m. 8.55
 0.05
 0.59%
7.04 12.47 0.16 53.72 7.91B 0.11 2.57%
Verde Agritech Plc 2:54 p.m. 0.60  UNCH  0.0% 0.50 0.90 NA -0.041 27.57M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:45 p.m. 0.4594
 0.0243
 5.58%
0.3855 0.70 NA -0.041 21.11M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 11:47 a.m. 0.2919
 0.0149
 5.38%
0.111 0.38 NA -0.01 130.00M 0.00 NA%
Wallbridge Mining Comp 1:50 p.m. 0.375
 0.025
 7.14%
0.15 0.485 NA -0.01 167.01M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69
 0.24
 53.33%
0.45 0.84 NA -0.04 12.21M 0.00 NA%
Western Magnesium Corp 3:32 p.m. 0.18
 0.005
 2.86%
0.04 0.35 NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 3:10 p.m. 0.136
 0.001
 0.74%
0.0252 0.25 NA -0.01 30.97M 0.00 NA%
Western Res Corp Ordinary Shares Canada 12:44 p.m. 0.1912
 0.0188
 8.95%
0.0772 0.3099 11.16 0.017132 35.73M 0.00 NA%
Western Resources Corp 3:59 p.m. 0.31
 0.035
 12.73%
0.105 0.55 18.09 0.017132 57.93M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 35.31
 0.05
 0.14%
31.42 44.78 13.18 2.68 1.97B 0.24 2.72%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 11:48 a.m. 0.013
 0.004
 23.53%
0.013 0.0573 NA -0.03 107988 0.00 NA%

NON METALLIC MINING — Related News

10/22 - 1:00 AM   - Joel Ferguson's newly released "Across The Sea of Stars" is a life-changing mission of a mining crew as they head into a far distant galaxy
10/21 - 7:16 PM   - Global BPA and Non BPA Cans Market Outlook Industry Analysis Opportunity Evaluation 2018-2027
10/21 - 3:15 PM   - T-Mobile and the T-Mobile Foundation to Donate $1 Million and Volunteer Hours to More Than 120 Nonprofits Through Regional Grants Program
10/21 - 2:31 PM   - Ausker Revolutionizes Home Cooking With The Masters Collection, PEEK Coated Nonstick Cookware
10/21 - 1:25 PM   - Chile Precious Metals Mining Markets Report 2019-2023 - ResearchAndMarkets.com
10/21 - 12:31 PM   - Jackson Healthcare's LoveLifts Village Welcomes Three New Non-Profit Tenants
10/21 - 11:01 AM   - Seed & Smith Strikes Partnership with Nonprofit Cannabis Education Hotline Leaf411
10/21 - 9:12 AM   - NICO Launches New Xenon Light Technology Enabling Enhanced Visualization in Minimally Invasive Neurosurgery
10/21 - 9:00 AM   - Canon Medical's Ultra-High Resolution CT Receives FDA Clearance for Artificial Intelligence-Based Image Reconstruction Technology
10/21 - 8:27 AM   - Donations and Grants Exceed $1.426 Million for Midwest Nonprofits in 11th Annual Art Van Charity Challenge
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.