ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XLU, GNRX: Big ETF Outflows

Tue, 19 Sep 15:04:27 GMT
Dow Movers: NKE, CVX

Tue, 19 Sep 14:11:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 09/14 2.6939  UNCH  0.0% 1.23 2.70 NA NA 226.02M 0.00 NA%
5N Plus Incorporated 12:16 p.m. 3.26
 0.03
 0.91%
1.58 3.71 61.51 0.0530 273.52M 0.00 NA%
Adex Mining Corporation 08/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.90M 0.00 NA%
Adex Mining Incorporated 11:51 a.m. 0.005
 0.01
 66.67%
0.005 0.015 NA -0.020048 3.39M 0.00 NA%
Adf Group INC. SV 9:41 a.m. 2.61
 0.01
 0.38%
2.475 3.15 87.00 0.0300 47.74M 0.01 0.77%
Adf Group Incorporated 09/13 2.0256  UNCH  0.0% 1.94 2.27 NA NA 37.05M 0.01 0.49%
Affinity Metals Corporation 09/06 0.057  UNCH  0.0% 0.03 0.07 NA NA 956232 0.00 NA%
Affinity Metals Corporation 09/18 0.055  UNCH  0.0% 0.035 0.12 NA -0.003 922680 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.04 0.04 NA NA 460983 0.00 NA%
Aftermath Silver Ltd 01/30 0.05  UNCH  0.0% 0.00 0.35 NA NA 0 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 666 0.00 NA%
Aguia Resources Ltd 0:00 a.m. 0.43  UNCH  0.0% 0.35 0.485 NA NA 50.40M 0.00 NA%
AK Steel Holding Corporation 12:22 p.m. 5.635
 0.025
 0.45%
4.22 11.39 17.08 0.33 1.77B 0.00 NA%
Alderon Iron Ore Corporation Ord 0:00 a.m. 0.2204  UNCH  0.0% 0.08 0.60 NA NA 29.12M 0.00 NA%
Alderon Iron Ore J 12:19 p.m. 0.29
 0.01
 3.57%
0.255 0.51 NA -0.0200 38.32M 0.00 NA%
Alianza Minerals Ltd 09/18 0.1086  UNCH  0.0% 0.05 0.12 NA NA 3.61M 0.00 NA%
Alianza Minerals Ltd 9:47 a.m. 0.12
 0.01
 9.09%
0.095 0.16 NA -0.05 3.99M 0.00 NA%
Allegheny Technologies Incorporated 12:21 p.m. 22.675
 0.105
 0.47%
13.15 24.00 NA -4.60 2.47B 0.00 NA%
Altius Minerals Corporation 12:20 p.m. 9.411
 0.089
 0.94%
1.83 10.82 NA NA 406.43M 0.03 0.32%
Altius Minerals Corporation 12:10 p.m. 11.56
 0.10
 0.86%
9.41 14.06 NA -1.5000 499.24M 0.03 1.04%
Aluminum Corporation China Ltd 12:21 p.m. 23.19
 1.88
 8.82%
8.95 23.4578 11.43 2.03 13.82B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.004 NA NA 0 0.00 NA%
American Manganese 9:39 a.m. 0.1805
 0.0082
 4.76%
0.08 0.27 NA NA 24.90M 0.00 NA%
American Manganese Incorporated 12:11 p.m. 0.21
 0.01
 5.00%
0.11 0.38 NA -0.015806 28.97M 0.00 NA%
Amerigo Resources 12:15 p.m. 0.6075
 0.0075
 1.25%
0.10 0.63 NA NA 106.58M 0.00 NA%
Amerigo Resources Incorporated 12:15 p.m. 0.75
 0.02
 2.74%
0.14 0.83 NA -0.0130 131.58M 0.00 NA%
Ampco-pittsburgh Corporation 11:56 a.m. 17.50
 0.55
 3.05%
9.34 18.25 NA -6.41 216.30M 0.09 2.06%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 4.05M 0.00 NA%
Anglo Bomarc Mines Ltd 09/19 0.10  UNCH  0.0% 0.05 0.15 NA -0.04 6.45M 0.00 NA%
Arcelormittal SA Luxembourg 12:22 p.m. 27.055
 0.145
 0.54%
16.26 28.11 8.33 3.250002 27.59B 0.00 NA%
Arconic Incorporated 12:22 p.m. 25.95
 0.01
 0.04%
16.75 30.69 NA -1.80 11.44B 0.06 0.92%
Arrowstar Resources 09/06 0.028  UNCH  0.0% 0.03 0.06 NA NA 641900 0.00 NA%
Arrowstar Resources Ltd 09/13 0.05  UNCH  0.0% 0.04 0.12 NA -0.03 1.15M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.25 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 09/07 0.40  UNCH  0.0% 0.115 0.45 NA -0.03 9.51M 0.00 NA%
Asian Mineral Resources Ltd 9:29 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.01216 27.61M 0.00 NA%
Aurcana Corporation 11:46 a.m. 0.2161
 0.0057
 2.71%
0.18 0.45 NA NA 20.80M 0.00 NA%
Aurcana Corporation 11:46 a.m. 0.26
 0.01
 4.00%
0.23 0.62 NA -0.01 25.03M 0.00 NA%
Aurora Solar Technologies Incorporated 11:48 a.m. 0.30
 0.01
 3.45%
0.10 0.355 NA -0.04 15.65M 0.00 NA%
Avalon Advanced Materials Incorporated 12:21 p.m. 0.14  UNCH  0.0% 0.125 0.225 NA -0.0170 27.54M 0.00 NA%
Avalon Advanced Materials Ord 11:05 a.m. 0.1197
 0.0002
 0.17%
0.095 0.17 NA NA 23.55M 0.00 NA%
Bcm Resources Corporation 11:05 a.m. 0.12  UNCH  0.0% 0.07 0.215 NA -0.24 3.22M 0.00 NA%
BE Resources Incorporated 01/15 0.0404  UNCH  0.0% 0.04 0.26 NA NA 782063 0.00 NA%
BE Resources Incorporated 09/19 0.04  UNCH  0.0% 0.035 0.50 NA -0.001841 774320 0.00 NA%
Bhp Billition Ltd 09/19 21.0925  UNCH  0.0% 15.62 22.3645 NA NA 67.74B 0.435 4.12%
Bhp Billiton Ltd 12:21 p.m. 42.44
 0.21
 0.50%
30.42 44.62 13.31 3.19 112.94B 0.86 4.06%
Bhp Billiton Plc 12:20 p.m. 36.93
 0.34
 0.93%
26.65 39.12 39.71 0.93 98.29B 0.86 4.66%
Buccaneer Gold Corporation 09/15 0.04  UNCH  0.0% 0.02 0.075 NA -0.007 1.24M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 989602 0.00 NA%
Camrova Resources Incorporated 09/19 0.065  UNCH  0.0% 0.06 0.33 NA -0.39 1.11M 0.00 NA%
Camrova Resources Ord 12/11 0.0101  UNCH  0.0% 0.0011 0.21 NA NA 171811 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.62M 0.00 NA%
Canaf Group Incorporated 10/23 0.067  UNCH  0.0% 0.04 0.07 NA NA 3.18M 0.00 NA%
Canaf Group Incorporated 10:02 a.m. 0.06
 0.005
 7.69%
0.045 0.11 3.75 0.016 2.85M 0.00 NA%
Canex Metals Incorporated 09/19 0.065  UNCH  0.0% 0.05 0.14 NA -0.000756 1.47M 0.00 NA%
Canickel Mining 09/06 0.095  UNCH  0.0% 0.03 0.23 NA NA 3.56M 0.00 NA%
Canickel Mining Ltd 02/02 0.11  UNCH  0.0% 0.045 0.33 NA -0.25 4.13M 0.00 NA%
Canyon Copper Corporation 11:26 a.m. 0.1693
 0.0017
 0.99%
0.05 0.22 NA -0.01 830078 0.00 NA%
Canyon Copper Corporation 11:26 a.m. 0.205
 0.005
 2.50%
0.02 0.285 NA -0.03 1.01M 0.00 NA%
Capstone Mining Corporation 12:10 p.m. 1.11
 0.0507
 4.79%
0.52 1.38 NA NA 434.35M 0.00 NA%
Capstone Mining Corporation 12:21 p.m. 1.35
 0.04
 3.05%
0.68 1.81 NA -0.3850 528.27M 0.00 NA%
Cardero Resource Corporation 11:37 a.m. 0.13  UNCH  0.0% 0.07 0.235 NA -0.65 4.75M 0.00 NA%
Cardero Resource Corporation Ord 12:20 p.m. 0.114
 0.004
 3.64%
0.05 0.19 NA NA 4.16M 0.00 NA%
Carpenter Technology Corporation 12:21 p.m. 44.70
 1.75
 4.08%
30.37 45.34 45.16 0.99 2.09B 0.18 1.62%
Century Aluminum Company 12:22 p.m. 19.97
 0.25
 1.27%
5.90 20.63 NA -2.699189 1.74B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.1598  UNCH  0.0% 0.13 0.40 NA NA 15.79M 0.00 NA%
Century Global Commodities Corporation 09/14 0.22  UNCH  0.0% 0.125 0.72 NA -0.0600 21.73M 0.00 NA%
Champion Bear Resources Light 09/12 0.115  UNCH  0.0% 0.06 0.16 NA NA 5.34M 0.00 NA%
Champion Bear Resources Ltd 09/19 0.14  UNCH  0.0% 0.055 0.28 NA -0.013 6.51M 0.00 NA%
Champion Iron Ltd 0:00 a.m. 0.8441  UNCH  0.0% 0.17 1.12 NA NA 326.74M 0.00 NA%
Champion Iron Ltd 12:16 p.m. 1.01
 0.01
 1.00%
0.225 1.47 NA -0.0510 390.95M 0.00 NA%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 09/11 0.108  UNCH  0.0% 0.07 0.16 NA NA 16.07M 0.00 NA%
Colonial Coal International Corporation 11:45 a.m. 0.12  UNCH  0.0% 0.085 0.24 NA -0.01 17.85M 0.00 NA%
Commerce Resources Corporation 09/18 0.0785  UNCH  0.0% 0.04 0.09 NA NA 23.07M 0.00 NA%
Commerce Resources Corporation 11:07 a.m. 0.085  UNCH  0.0% 0.05 0.11 NA -0.003499 24.98M 0.00 NA%
Commercial Metals Company 12:22 p.m. 18.51
 0.44
 2.44%
14.99 24.64 28.05 0.66 2.14B 0.12 2.60%
Companhia Siderurgica Nacion 12:21 p.m. 3.415
 0.015
 0.44%
1.76 4.24 4.67 0.73263 4.63B 0.00 NA%
Cons Westview Resour 0:00 a.m. 0.297  UNCH  0.0% 0.30 0.30 NA NA 1.03M 0.00 NA%
Cons Westview Resources Corporation 09/05 0.395  UNCH  0.0% 0.35 0.56 NA NA 6.06M 0.00 NA%
Constellium NV 12:21 p.m. 9.95
 0.05
 0.50%
4.85 11.70 NA NA 1.05B 0.00 NA%
Copper Lake Resource 09/06 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.23M 0.00 NA%
Copper Lake Resources Ltd 9:32 a.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.007727 3.53M 0.00 NA%
Copper Mountain Mining Corporation 12:16 p.m. 1.21
 0.02
 1.63%
0.415 1.42 NA -0.0100 160.19M 0.00 NA%
Copper Mtn Mng Corporation 09/19 0.9968  UNCH  0.0% 0.32 1.15 NA NA 131.96M 0.00 NA%
Coro Mining CORP. J 09/19 0.125  UNCH  0.0% 0.10 0.20 NA -0.0130 74.16M 0.00 NA%
Coro Mining Corporation 09/06 0.101  UNCH  0.0% 0.07 0.16 NA NA 59.92M 0.00 NA%
Coventry Resources Incorporated 3:54 p.m. 0.015
 0.01
 200.00%
0.005 0.08 NA NA 1.37M 0.00 NA%
Cymat Technologes 09/25 0.1873  UNCH  0.0% 0.12 0.30 NA NA 3.56M 0.00 NA%
Cymat Technologies Ltd 12:14 p.m. 0.23
 0.005
 2.22%
0.13 0.40 NA -0.06 4.37M 0.00 NA%
Dios Exploration Incorporated 09/06 0.0599  UNCH  0.0% 0.05 0.08 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 9:30 a.m. 0.06  UNCH  0.0% 0.055 0.13 NA -0.03 3.31M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 6147 0.00 0.00%
E-energy Ventures Incorporated 05/31 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 11:41 a.m. 0.5936
 0.0386
 6.11%
0.25 1.00 NA NA 86.64M 0.00 NA%
Erdene Resource Development Corporation 11:55 a.m. 0.74
 0.04
 5.13%
0.325 1.40 NA -0.0100 108.01M 0.00 NA%
Eskay Mining Corporation 09/19 0.2249  UNCH  0.0% 0.12 0.34 NA NA 24.44M 0.00 NA%
Eskay Mining Corporation 09/19 0.28  UNCH  0.0% 0.15 0.45 NA -0.011493 30.43M 0.00 NA%
Fiore Exploration Ltd 0:00 a.m. 0.395  UNCH  0.0% 0.315 0.76 NA -0.050855 40.02M 0.00 NA%
Fiore Exploration Ltd Ord 09/15 0.2995  UNCH  0.0% 0.22 0.54 NA NA 30.34M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.0605  UNCH  0.0% 0.02 0.10 NA NA 2.23M 0.00 NA%
Firestone Ventures Incorporated 09/19 0.08  UNCH  0.0% 0.025 0.15 NA -0.033164 2.95M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 0.0184  UNCH  0.0% 0.02 0.03 NA NA 2.16M 0.00 NA%
First Bauxite Corporation 9:29 a.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.05 2.94M 0.00 NA%
Fission 3.0 Corporation 11:51 a.m. 0.055
 0.005
 8.33%
0.05 0.125 NA -0.01 10.76M 0.00 NA%
Fission 30 9:30 a.m. 0.0435
 0.0065
 13.00%
0.04 0.10 NA NA 8.51M 0.00 NA%
Fortune Minerals Ltd 12:19 p.m. 0.22
 0.01
 4.76%
0.095 0.335 NA -0.0300 66.02M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 12:17 p.m. 2.50
 0.06
 2.46%
2.22 4.10 NA -0.620016 95.32M 0.0125 2.00%
Freedom Energy Incorporated 9:49 a.m. 0.095
 0.005
 5.56%
0.065 0.20 NA -0.04 2.74M 0.00 NA%
Freedom Energy Ord 9:49 a.m. 0.08
 0.001
 1.24%
0.06 0.15 NA NA 2.30M 0.00 NA%
Freeport Mcmoran Incorporated 12:22 p.m. 14.405
 0.075
 0.52%
9.24 17.06 16.19 0.89 20.85B 0.00 NA%
Friedman Industries 10:33 a.m. 5.91
 0.0695
 1.19%
5.00 7.29 NA -0.16 41.42M 0.01 0.68%
Gerdau SA 12:22 p.m. 3.695
 0.055
 1.47%
2.49 4.39 NA NA 6.32B 0.0075 0.81%
Getty Copper INC. 10:51 a.m. 0.025
 0.005
 25.00%
0.01 0.04 NA -0.002 2.71M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 0.0151  UNCH  0.0% 0.01 0.03 NA NA 1.64M 0.00 NA%
Giga Metals Corporation 07/30 0.1492  UNCH  0.0% 0.03 0.18 NA NA 3.21M 0.00 NA%
Giga Metals Corporation 10:16 a.m. 0.23  UNCH  0.0% 0.04 0.24 NA -0.017109 4.95M 0.00 NA%
Global Hunter Corporation 09/06 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 12:00 p.m. 0.51
 0.01
 2.00%
0.283 0.63 NA -0.0100 25.59M 0.00 NA%
Globex Mng Enterpris 12:00 p.m. 0.42
 0.0148
 3.65%
0.21 0.48 NA NA 21.07M 0.00 NA%
Grupo Simec S A DE CV Ads 9:54 a.m. 10.809
 0.021
 0.19%
8.53 15.20 NA NA 1.79B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0508  UNCH  0.0% 0.04 0.07 NA NA 986739 0.00 NA%
Handa Copper Corporation 9:34 a.m. 0.07
 0.005
 7.69%
0.045 0.175 NA -0.009459 1.36M 0.00 NA%
Hannan Metals Ltd 0:00 a.m. 0.2687  UNCH  0.0% 0.21 0.39 NA NA 7.38M 0.00 NA%
Hannan Metals Ltd 11:27 a.m. 0.325  UNCH  0.0% 0.245 0.51 NA -0.03 8.92M 0.00 NA%
Haynes International Incorporated 12:18 p.m. 33.25
 0.61
 1.87%
28.97 48.37 NA -0.28 415.89M 0.22 2.65%
Heron Resources Ltd 09/15 0.075  UNCH  0.0% 0.07 0.165 NA NA 181.25M 0.00 NA%
Highland Copper Comp 09/19 0.1029  UNCH  0.0% 0.06 0.14 NA NA 47.25M 0.00 NA%
Highland Resources Incorporated 09/19 0.12  UNCH  0.0% 0.08 0.18 NA -0.03 55.10M 0.00 NA%
Ibc Advanced Alloys Corporation 11:36 a.m. 0.284
 0.02
 6.58%
0.25 0.62 NA NA 8.62M 0.00 NA%
Ibc Advanced Alloys Corporation 11:32 a.m. 0.355
 0.035
 8.97%
0.335 0.80 NA -0.15 10.77M 0.00 NA%
IC Potash 12:01 p.m. 0.0175
 0.0025
 16.67%
0.01 0.11 NA NA 4.15M 0.00 NA%
IC Potash CORP. J 11:04 a.m. 0.015
 0.005
 25.00%
0.015 0.15 NA -0.3600 3.56M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.068  UNCH  0.0% 0.05 0.07 NA NA 708968 0.00 NA%
Ironside Resources Incorporated 09/19 0.09  UNCH  0.0% 0.06 0.14 NA -0.79 938340 0.00 NA%
Itasca Capital Ltd 09/19 0.68  UNCH  0.0% 0.59 0.95 NA -0.087648 14.83M 0.00 NA%
Itasca Capital Ltd Ord 09/19 0.5526  UNCH  0.0% 0.44 0.71 NA NA 12.05M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0489  UNCH  0.0% 0.02 0.05 NA NA 660394 0.00 NA%
Jasper Mining Corporation 09/06 0.065  UNCH  0.0% 0.03 0.10 NA -0.01 877825 0.00 NA%
Jourdan Resources Incorporated 10:40 a.m. 0.13
 0.005
 3.70%
0.06 0.155 NA -0.05134 3.95M 0.00 NA%
K2 Gold Corporation 11:51 a.m. 0.325
 0.035
 12.07%
0.031 0.58 NA -0.09 5.80M 0.00 NA%
K2 Gold Corporation Ord 11:51 a.m. 0.2672
 0.0228
 9.33%
0.19 0.44 NA NA 4.76M 0.00 NA%
Kaiser Aluminum Corporation 12:22 p.m. 101.87
 0.32
 0.32%
69.41 103.0485 22.34 4.56 1.72B 0.50 1.96%
Katanga Mining LTD. 12:16 p.m. 0.98
 0.01
 1.01%
0.12 1.10 NA -0.2920 1.87B 0.00 NA%
Labrador Iron Ore 09/18 17.50  UNCH  0.0% 9.88 17.50 NA NA 1.12B 0.25 1.43%
Labrador Iron Ore Roy Units 12:21 p.m. 20.93
 0.49
 2.29%
12.89 21.58 10.02 2.0900 1.34B 0.25 4.78%
Leadfx Incorporated 09/19 0.4759  UNCH  0.0% 0.18 0.78 NA NA 18.21M 0.00 NA%
Leadfx Incorporated 09/19 0.60  UNCH  0.0% 0.235 1.13 NA -0.3850 22.95M 0.00 NA%
Lomiko Metals Incorporated 09/19 0.18  UNCH  0.0% 0.16 0.35 2.85 0.063336 3.36M 0.00 NA%
Lomiko Metals Ord 09/18 0.145  UNCH  0.0% 0.08 0.32 NA NA 2.71M 0.00 NA%
Los Andes Copper Ltd 09/15 0.3405  UNCH  0.0% 0.12 0.34 NA NA 83.37M 0.00 NA%
Los Andes Copper Ltd 09/19 0.385  UNCH  0.0% 0.145 0.47 NA -0.009432 94.27M 0.00 NA%
Lundin Mining Corporation 12:22 p.m. 8.89
 0.04
 0.45%
4.97 9.90 15.57 0.5710 6.47B 0.03 1.35%
Lundin Mng Corporation 12:21 p.m. 7.25
 0.0123
 0.17%
3.75 7.90 NA NA 5.27B 0.03 0.41%
Macarthur Minerals 09/15 0.0397  UNCH  0.0% 0.03 0.12 NA NA 1.77M 0.00 NA%
Macarthur Minerals Ltd 11:18 a.m. 0.05  UNCH  0.0% 0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 12:08 p.m. 7.12
 0.19
 2.74%
5.72 8.69 NA -0.5200 571.74M 0.00 NA%
Margaux Resources Ltd 12:13 p.m. 0.285
 0.01
 3.64%
0.18 0.50 NA -0.06 14.16M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.2287  UNCH  0.0% 0.16 0.26 NA NA 11.36M 0.00 NA%
Mbmi Resources Ord 09/25 0.0034  UNCH  0.0% 0.0028 0.01 NA NA 41099 0.00 NA%
Mechel Pao 12:13 p.m. 5.315
 0.055
 1.05%
2.56 6.83 NA NA 1.11B 0.00 NA%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 9:53 a.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.004 1.74M 0.00 NA%
Melkior Resources Incorporated 11:44 a.m. 0.085  UNCH  0.0% 0.015 0.10 NA -0.001426 12.14M 0.00 NA%
Mesabi Trust 12:17 p.m. 17.05
 0.30
 1.73%
8.05 17.80 9.29 1.8371 223.70M 0.16 3.76%
Minera Alamos 11:10 a.m. 0.1733
 0.0083
 5.03%
0.10 0.18 NA NA 25.38M 0.00 NA%
Minera Alamos Incorporated Common 11:10 a.m. 0.21  UNCH  0.0% 0.12 0.24 NA -0.07 30.76M 0.00 NA%
Mineral Hill Industries Ltd 09/13 0.27  UNCH  0.0% 0.17 0.35 NA -0.04 2.99M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1969  UNCH  0.0% 0.20 0.20 NA NA 2.18M 0.00 NA%
ML Gold Corporation 12:03 p.m. 0.14
 0.005
 3.45%
0.11 0.285 NA -0.02437 9.90M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.115  UNCH  0.0% 0.09 0.21 NA NA 8.13M 0.00 NA%
Montero Mining 09/07 0.1358  UNCH  0.0% 0.12 0.14 NA NA 1.44M 0.00 NA%
Montero Mining and Exploration L 09/15 0.17  UNCH  0.0% 0.12 0.40 2.13 0.08 1.80M 0.00 NA%
Morien Resources Corporation 10:31 a.m. 0.534
 0.0073
 1.35%
0.26 0.56 NA NA 28.09M 0.00 NA%
Morien Resources Corporation 11:48 a.m. 0.66
 0.01
 1.49%
0.325 0.74 NA -0.004204 34.71M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0069  UNCH  0.0% 0.003 0.02 NA NA 1.78M 0.00 NA%
Mustang Minerals Corporation 09/18 0.01  UNCH  0.0% 0.005 0.025 NA -0.000437 2.58M 0.00 NA%
NA 09/04 0.0566  UNCH  0.0% 0.0001 0.10 NA NA 1.28M 0.00 NA%
NA 09/18 0.03  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.08 NA NA 8.45M 0.00 NA%
Nevada Clean Magnesium Incorporated 09/19 0.045  UNCH  0.0% 0.025 0.08 NA -0.004161 7.61M 0.00 NA%
Nevada Copper Corporation J 10:27 a.m. 0.60
 0.02
 3.23%
0.41 0.86 NA -0.4110 55.91M 0.00 NA%
Neveda Copper Corporation 09/18 0.4833  UNCH  0.0% 0.31 0.65 NA NA 45.03M 0.00 NA%
New Millenm Iron J 10:33 a.m. 0.125
 0.005
 3.85%
0.08 0.36 NA -0.0300 22.63M 0.00 NA%
New Millennium Iron 09/11 0.112  UNCH  0.0% 0.06 0.27 NA NA 20.28M 0.00 NA%
New Pacific Metals Corporation 12:16 p.m. 1.35
 0.02
 1.46%
0.48 1.59 74.04 0.018235 90.37M 0.00 NA%
New Pacific Metals Corporation Ord 09/18 1.124  UNCH  0.0% 0.33 1.26 NA NA 75.24M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.062  UNCH  0.0% 0.04 0.07 NA NA 1.61M 0.00 NA%
Niocan Incorporated 09/13 0.07  UNCH  0.0% 0.05 0.15 NA -0.01 1.82M 0.00 NA%
Noble Mineral Exploration Incorporated 12/15 0.1232  UNCH  0.0% 0.01 0.15 NA NA 7.03M 0.00 NA%
Noble Mineral Exploration Incorporated 12:16 p.m. 0.14
 0.01
 6.67%
0.025 0.19 9.87 0.014186 7.99M 0.00 NA%
Northern Dynasty Minerals Ltd 12:21 p.m. 1.95
 0.05
 2.63%
0.54 3.45 NA -0.86 592.79M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.3644  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 11:32 a.m. 0.215  UNCH  0.0% 0.14 0.30 NA NA 12.86M 0.00 NA%
Northern Graphite Corporation 12:13 p.m. 0.27
 0.01
 3.85%
0.175 0.395 NA -0.022548 16.15M 0.00 NA%
Novx21 Incorporated 03/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Nucor Corporation 12:22 p.m. 55.70
 0.59
 1.07%
45.30 68.00 15.65 3.56 17.79B 0.3775 2.72%
Oceanic Iron Ore Company 09/06 0.0863  UNCH  0.0% 0.08 0.27 NA NA 4.33M 0.00 NA%
Oceanic Iron Ore Corporation 10:33 a.m. 0.07
 0.01
 12.50%
0.06 0.35 NA -0.03 3.51M 0.00 NA%
Olympic Steel Incorporated 12:19 p.m. 20.954
 0.664
 3.27%
15.83 28.67 27.94 0.75 229.82M 0.02 0.38%
Orbite Tech Incorporated 07/17 0.125  UNCH  0.0% 0.005 0.37 NA NA 64.33M 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 9:30 a.m. 1.60
 0.03
 1.84%
1.50 2.93 2.40 0.669 10.56M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.7863  UNCH  0.0% 0.35 0.96 NA NA 10.40M 0.00 NA%
Pacific Booker Minerals Incorporated 09/18 0.85  UNCH  0.0% 0.42 1.44 NA -0.19 11.24M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 09/08 0.15  UNCH  0.0% 0.13 0.25 NA -0.06 1.01M 0.00 NA%
Pancontinental Gold Corporation 09/19 0.05  UNCH  0.0% 0.025 0.16 NA -0.024 4.98M 0.00 NA%
Pancontinntl Uranium 12/01 0.037  UNCH  0.0% 0.02 0.10 NA NA 3.68M 0.00 NA%
Philippine Metals 0:00 a.m. 0.083  UNCH  0.0% 0.01 0.10 NA NA 696370 0.00 NA%
Philippine Metals Incorporated 09/06 0.11  UNCH  0.0% 0.025 0.155 5.50 0.02 922900 0.00 NA%
Pine Point Mining Ltd 12:06 p.m. 0.235
 0.01
 4.44%
0.13 0.57 NA -0.204 33.41M 0.00 NA%
Pine Point Mining Ltd Ord 12/08 0.183  UNCH  0.0% 0.10 0.44 NA NA 26.02M 0.00 NA%
Polymet Mining Corporation 12:17 p.m. 0.628
 0.002
 0.32%
0.57 0.97 NA NA 200.36M 0.00 NA%
Posco 12:22 p.m. 71.61
 0.04
 0.06%
48.56 77.76 NA NA 22.91B 0.3291 1.84%
Pure Nickel Incorporated 12/22 0.015  UNCH  0.0% 0.002 0.03 NA NA 1.02M 0.00 NA%
Pure Nickel Incorporated 09/19 0.015  UNCH  0.0% 0.01 0.03 NA -0.032593 1.02M 0.00 NA%
Real Industry Incorporated 12:20 p.m. 2.10
 0.10
 5.00%
1.55 6.70 NA -3.92 62.58M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Reliance Steel & Aluminium Company 12:22 p.m. 75.09
 1.25
 1.69%
65.10 88.58 16.96 4.43 5.47B 0.45 2.40%
Ryerson Holding Corporation 12:21 p.m. 9.75
 0.20
 2.09%
7.65 16.85 27.09 0.36 362.48M 0.00 NA%
Sama Resources INC/ 09/19 0.1284  UNCH  0.0% 0.05 0.17 NA NA 17.59M 0.00 NA%
Sama Resources Incorporated Ressources S 11:00 a.m. 0.145  UNCH  0.0% 0.07 0.25 NA -0.015666 19.86M 0.00 NA%
Saturn Oil & Gas Incorporated 09/06 0.083  UNCH  0.0% 0.05 0.09 NA NA 13.13M 0.00 NA%
Saturn Oil and Gas Incorporated 11:18 a.m. 0.095  UNCH  0.0% 0.065 0.13 NA -0.039804 15.03M 0.00 NA%
Schnitzer Steel Industries Incorporated 12:21 p.m. 28.00
 0.30
 1.08%
17.50 30.60 17.95 1.56 752.02M 0.1875 2.68%
Scozinc Mining Ltd 09/18 1.50  UNCH  0.0% 0.76 1.70 NA -0.24 5.91M 0.00 NA%
Scozinc Mng Ltd 09/15 1.44  UNCH  0.0% 0.62 1.44 NA NA 5.68M 0.0662 4.60%
Sherritt International Corporation Vtg S 12:18 p.m. 1.15
 0.05
 4.54%
0.74 1.67 NA -1.3600 338.79M 0.00 NA%
Silver Bull Resources Incorporated 12:19 p.m. 0.1007
 0.0007
 0.72%
0.06 0.16 NA NA 20.07M 0.00 NA%
Silver Bull Resources J 11:36 a.m. 0.12
 0.005
 4.00%
0.08 0.21 NA -0.0300 23.91M 0.00 NA%
Sprott Resource Holdings Incorporated 10:36 a.m. 0.135
 0.0015
 1.12%
0.08 0.18 NA NA 85.12M 0.00 NA%
Sprott Resource Holdings Incorporated 12:19 p.m. 0.155
 0.005
 3.12%
0.15 0.23 NA -0.3100 97.73M 0.00 NA%
Steel Dynamics Incorporated 12:22 p.m. 33.965
 0.135
 0.40%
23.34 40.17 15.59 2.18 8.15B 0.155 1.83%
Stockport Exploration Incorporated 09/18 0.011  UNCH  0.0% 0.01 0.04 NA NA 975183 0.00 NA%
Stockport Exploration Incorporated 11/02 0.025  UNCH  0.0% 0.015 0.06 NA -0.034 2.22M 0.00 NA%
Strategic Metals Ltd 11:41 a.m. 0.475
 0.005
 1.06%
0.37 0.75 NA -0.07 42.48M 0.00 NA%
Strategic Metals Ltd Ord 11:41 a.m. 0.40
 0.0049
 1.24%
0.28 0.58 NA NA 35.78M 0.00 NA%
Suncoke Energy Incorporated 12:20 p.m. 8.82
 0.12
 1.38%
6.45 13.14 29.41 0.30 567.38M 0.00 NA%
Synalloy Corporation 12:10 p.m. 11.451
 0.049
 0.43%
8.26 13.75 NA -0.29 99.82M 0.00 NA%
Taseko Mines Ltd 12:22 p.m. 1.81
 0.05
 2.84%
0.42 2.05 NA NA 409.47M 0.00 NA%
Ternium SA American Depositor Shseach 12:22 p.m. 31.65
 0.15
 0.47%
18.58 32.83 7.37 4.30 6.21B 1.00 3.16%
Terreno Resources Corporation 09/18 0.045  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Themac Resources 09/15 0.065  UNCH  0.0% 0.025 0.10 NA -0.13 5.16M 0.00 NA%
Themac Rsrcs Group Ltd 09/15 0.056  UNCH  0.0% 0.02 0.06 NA NA 4.45M 0.00 NA%
Tinka Resources Ltd 09/19 0.4336  UNCH  0.0% 0.13 0.59 NA NA 91.01M 0.00 NA%
Tinka Resources Ltd 11:35 a.m. 0.53
 0.01
 1.85%
0.17 0.78 NA -0.01 111.24M 0.00 NA%
Titanium Corporation Incorporated 09/14 1.061  UNCH  0.0% 0.33 1.16 NA NA 84.00M 0.00 NA%
Titanium Corporation Incorporated 10:56 a.m. 1.28
 0.02
 1.54%
0.405 1.46 NA -0.047619 101.34M 0.00 NA%
Toachi Mining Incorporated 9:44 a.m. 0.35
 0.05
 12.50%
0.305 0.62 NA -0.13 18.08M 0.00 NA%
Toachi Mng Ord 07/12 0.296  UNCH  0.0% 0.29 0.35 NA NA 15.29M 0.00 NA%
Tosca Resources Corporation 3:36 p.m. 0.09
 0.025
 21.74%
0.02 0.48 NA NA 447480 0.00 NA%
Tree Island Steel Light 09/08 2.5075  UNCH  0.0% 2.50 4.81 NA NA 77.09M 0.02 0.80%
Tree Island Steel Ltd 11:41 a.m. 3.11
 0.04
 1.30%
2.67 6.55 20.74 0.1500 95.61M 0.02 2.58%
Trevali Mining Corporation 12:11 p.m. 1.1458
 0.0136
 1.20%
0.7027 1.2895 NA NA 937.30M 0.00 NA%
Trevali Mining J 12:21 p.m. 1.42
 0.03
 2.16%
0.91 1.60 33.03 0.0430 1.16B 0.00 NA%
Trigon Metals Incorporated 11:23 a.m. 0.33
 0.01
 3.12%
0.21 0.59 NA -0.13 6.54M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.2211  UNCH  0.0% 0.19 0.33 NA NA 4.38M 0.00 NA%
Trilogy Metals Incorporated 12:21 p.m. 1.01
 0.0161
 1.62%
0.41 1.35 NA NA 106.69M 0.00 NA%
Trilogy Metals Incorporated 11:08 a.m. 1.27
 0.05
 4.10%
0.58 1.60 NA -0.0930 134.15M 0.00 NA%
Trio Gold Corporation F 07/08 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
United States Steel Corporation New 12:22 p.m. 26.15
 0.50
 1.95%
16.17 41.83 90.18 0.29 4.57B 0.05 0.77%
Universal Stainless & Alloy 11:54 a.m. 20.5776
 0.0376
 0.18%
9.13 20.95 NA -0.288773 148.73M 0.00 NA%
Vale SA 12:22 p.m. 10.665
 0.115
 1.07%
5.04 11.72 10.89 0.98 54.96B 0.00 NA%
Vedanta Ltd American Depostary S 12:20 p.m. 20.21
 0.13
 0.64%
9.64 20.92 NA NA 18.78B 1.09 10.79%
Victory Resources Company 0:00 a.m. 0.0087  UNCH  0.0% 0.0087 0.03 NA NA 902790 0.00 NA%
Victory Resources Corporation 09/19 0.01  UNCH  0.0% 0.01 0.05 4.53 0.002209 1.04M 0.00 NA%
Voltaic Minerals Corporation 0:00 a.m. 0.065  UNCH  0.0% 0.045 0.235 NA -0.14 3.96M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.0543  UNCH  0.0% 0.05 0.18 NA NA 3.31M 0.00 NA%
Wallbridge Mining Company 11:08 a.m. 0.08
 0.0095
 13.47%
0.03 0.10 NA NA 19.77M 0.00 NA%
Wallbridge Mining Company Ltd 11:08 a.m. 0.095
 0.005
 5.56%
0.04 0.135 NA -0.0100 23.48M 0.00 NA%
Wellgreen Platinum 11:36 a.m. 0.2559
 0.0021
 0.81%
0.16 0.39 NA NA 60.54M 0.00 NA%
Wellgreen Platinum Ltd 9:30 a.m. 0.31  UNCH  0.0% 0.215 0.52 NA -0.0800 73.34M 0.00 NA%
Westcot Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Worthington Industries Incorporated 12:22 p.m. 51.93
 0.18
 0.34%
40.11 62.44 16.49 3.15 3.27B 0.21 1.62%
Zincore Metals Incorporated 11/19 0.104  UNCH  0.0% 0.06 0.15 NA NA 1.98M 0.00 NA%
Zincore Metals Incorporated 03/27 0.11  UNCH  0.0% 0.06 0.29 NA NA 973940 0.00 NA%

NON METALLIC MINING — Related News

9/20 - 10:09 AM   - Blue Cross Service Day Powers Mass. Nonprofits to Build Healthier Communities
9/20 - 9:35 AM   - Perry Ellis International Elects J. David Scheiner as Non-Executive Chairman of the Board
9/20 - 8:05 AM   - White Oak Commercial Finance Taps Mignon Winston as Senior Vice President
9/20 - 7:30 AM   - Global Personal Protective Equipment Market for Mining Industry - Analysis, Technologies & Forecasts to 2021 - Research and Markets
9/20 - 6:50 AM   - NovaBay Pharmaceuticals Receives Notification of Noncompliance with Additional NYSE American Continued Listing Standards
9/20 - 6:35 AM   - Jaguar Mining Intercepts High Grade Gold Mineralization Including Visible Gold at Pilar; Turmalina Growth Exploration Program Achieves First 20% Completion Milestone
9/20 - 6:31 AM   - Jaguar Mining Intercepts High Grade Gold Mineralization Including Visible Gold at Pilar; Turmalina Growth Exploration Program Achieves First 20% Completion Milestone
9/20 - 5:25 AM   - Global Non-Invasive Cancer Diagnostics Technologies and Markets Research Report - Research and Markets
9/19 - 9:38 PM   - Camber Executes Non-Binding Term Sheet On Capital Raise
9/19 - 5:40 PM   - Recent Additions to Maranon Capital's Team
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.