ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 3:55 p.m. 0.07
 0.015
 27.27%
0.04 0.105 NA -0.01 4.52M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:30 a.m. 0.005
 0.001
 16.67%
0.002 0.02 NA -0.001398 3.39M 0.00 0.00%
Adex Mining Inc 9:58 a.m. 0.01
 0.005
 33.33%
0.01 0.02 NA -0.001398 6.77M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:45 p.m. 1.23
 0.15
 10.87%
1.20 1.82 4.24 0.29 22.50M 0.0077 1.25%
Adf Group Inc SV 11:05 a.m. 1.60
 0.05
 3.23%
1.41 2.38 5.52 0.29 29.27M 0.01 1.25%
Affinity Metals Corp 3:59 p.m. 0.05  UNCH  0.0% 0.04 0.175 NA -0.04 2.35M 0.00 0.00%
Affinity Metals Corp Common Shares 3:53 p.m. 0.04
 0.0136
 25.37%
0.04 0.146 NA -0.04 1.88M 0.00 0.00%
Afr Nuventure Resource 3:19 p.m. 0.05  UNCH  0.0% 0.045 0.145 NA -0.04 901934 0.00 0.00%
Allegheny Technologies Incorporated 4:00 p.m. 23.17
 1.60
 7.42%
13.85 30.74 NA -0.3 2.88B 0.08 1.38%
Allied Copper Corp 2:47 p.m. 0.14  UNCH  0.0% 0.10 0.35 NA -0.17 5.61M 0.00 0.00%
Allied Copper Corp Common Shares 3:52 p.m. 0.102
 0.0241
 19.11%
0.0757 0.263 NA -0.17 4.09M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:58 p.m. 0.5935
 0.0345
 6.17%
0.0608 1.40 NA -0.08 92.88M 0.00 0.00%
Alpha Lithium Corporat 3:19 p.m. 0.77
 0.05
 6.94%
0.45 1.69 NA -0.08 120.50M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:03 p.m. 134.07
 5.07
 3.93%
21.28 186.98 8.76 15.3 2.51B 0.375 1.12%
Altius Minerals Corp Ordinary Shares CA 3:57 p.m. 14.24
 0.45
 3.26%
11.56 20.36 15.15 0.94 681.06M 0.0539 1.51%
Altius Minerals Corpor 4:00 p.m. 18.35
 0.45
 2.51%
14.92 25.71 19.52 0.94 877.63M 0.07 1.53%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.56
 0.33
 3.58%
9 23.90 1.34 7.15 6.55B 0.1186 1.24%
American Manganese Inc 3:35 p.m. 0.55
 0.02
 3.77%
0.47 1.48 NA -0.065 136.30M 0.00 0.00%
American Manganese Inc Ordinary Shares 3:51 p.m. 0.4101
 0.0161
 3.78%
0.3667 1.17 NA -0.065 101.63M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.38
 0.03
 2.22%
1.10 2.01 6.27 0.22 240.34M 0.03 8.70%
Amerigo Resources LTD. Ordinary Shares 3:44 p.m. 1.07
 0.0397
 3.85%
0.856 1.66 4.86 0.22 186.35M 0.0231 8.63%
Ampco-pittsburgh Corporation 4:00 p.m. 3.75  UNCH  0.0% 3.06 6.67 NA -0.67 71.96M 0.09 9.60%
Amv Capital Corporatio 9:30 a.m. 0.15
 0.03
 25.00%
0.115 0.15 NA -0.01 1.92M 0.00 0.00%
Anglo Pacific Group PL 9:34 a.m. 2.36
 0.03
 1.25%
2.02 3.85 13.11 0.18 505.59M 0.0175 2.97%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 23.92
 0.61
 2.62%
22.92 37.87 1.51 13.49 21.00B 0.38 1.59%
Arconic Corporation 4:06 p.m. 27.98
 2.45
 9.60%
22.45 37.625 NA -3.65 2.96B 0.00 0.00%
Avalon Advanced Materi 3:59 p.m. 0.12
 0.005
 4.35%
0.09 0.235 NA -0.011 48.07M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 2:25 p.m. 0.0929
 0.0041
 4.62%
0.07 0.1893 NA -0.011 37.21M 0.00 0.00%
Bcm Resources Corporat 2:31 p.m. 0.185
 0.005
 2.63%
0.10 0.35 NA -0.01 16.41M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 9:57 a.m. 0.1477
 0.0005
 0.34%
0.073 0.335 NA -0.01 13.10M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:44 p.m. 1.24
 0.13
 11.71%
1.09 3.19 NA -0.08 137.35M 0.00 0.00%
Canada Nickel Company 3:59 p.m. 1.60
 0.14
 9.59%
1.405 4.01 NA -0.08 177.23M 0.00 0.00%
Canaf Investments Inc 9:35 a.m. 0.12  UNCH  0.0% 0.09 0.145 7.86 0.015275 5.69M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.09
 0.01
 12.50%
0.09 0.09 5.89 0.015275 4.27M 0.00 0.00%
Canickel Mining Limite 9:30 a.m. 0.105
 0.01
 10.53%
0.085 0.225 0.32 0.33 3.94M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 10:34 a.m. 0.0633
 0.0536
 45.85%
0.0633 0.17 0.19 0.33 2.38M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 29.57
 1.03
 3.61%
26.84 44.96 NA -4.76 1.43B 0.20 2.71%
Century Aluminum Company 4:00 p.m. 8.02
 0.91
 12.80%
6.93 30.36 NA -1.85 731.68M 0.00 0.00%
Century Global Commodi 3:45 p.m. 0.13
 0.01
 8.33%
0.12 0.42 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 12:23 p.m. 0.107
 0.0003
 0.28%
0.1067 0.3252 NA -0.02 10.54M 0.00 0.00%
Champion Bear Res Ltd 3:14 p.m. 0.20
 0.055
 37.93%
0.075 0.25 NA -0.01 11.03M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 12:09 p.m. 0.16
 0.0004
 0.25%
0.05 0.1758 NA -0.01 8.83M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 4.84
 0.30
 6.61%
3.71 7.59 4.84 1 2.50B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:16 p.m. 3.7307
 0.2307
 6.59%
2.94 6.02 3.73 1 1.93B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 16.48
 0.80
 5.10%
15.31 34.04 3.07 5.36 8.65B 0.06 1.46%
Clydesdale Resources I 3:22 p.m. 0.10
 0.035
 53.85%
0.05 0.10 NA -0.00113 3.43M 0.00 0.00%
Colonial Coal Internat 3:59 p.m. 1.69
 0.06
 3.68%
0.55 3.73 NA -0.01 296.95M 0.00 0.00%
Colonial Coal International Corp Ordinar 1:47 p.m. 1.3532
 0.1253
 10.20%
0.4336 2.99 NA -0.01 237.77M 0.00 0.00%
Commerce Resources Cor 3:53 p.m. 0.19
 0.005
 2.70%
0.185 0.32 NA -0.02 17.41M 0.00 0.00%
Commerce Resources Corporation Common SH 2:43 p.m. 0.1482
 0.0067
 4.33%
0.14 0.2547 NA -0.02 13.58M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 36.65
 2.25
 6.54%
28.76 46.68 4.17 3.38 4.42B 0.14 1.53%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.12
 0.15
 5.05%
2.905 9.585 0.52 8.90654 4.19B 0.07 4.49%
Constellium SE Ordinary Shares France 4:04 p.m. 13.60
 1.65
 13.81%
11.79 21.595 5.17 1.75 1.90B 0.00 0.00%
Copper Lake Resources 3:39 p.m. 0.095
 0.015
 18.75%
0.035 0.205 NA -0.003 18.92M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:54 p.m. 0.059
 0.009
 18.00%
0.0258 0.16 NA -0.003 11.75M 0.00 0.00%
Copper Mountain Mining 4:00 p.m. 1.84
 0.11
 6.36%
1.66 4.38 3.91 0.18 387.07M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:59 p.m. 1.42
 0.0871
 6.54%
1.28 3.45 3.02 0.18 298.72M 0.00 0.00%
Corsa Coal Corp 1:13 p.m. 0.315
 0.01
 3.28%
0.235 1.10 10.50 0.02 32.53M 0.00 0.00%
Corsa Coal Corp Common Shares 3:56 p.m. 0.242
 0.0002
 0.08%
0.1775 0.8704 8.07 0.02 24.99M 0.00 0.00%
Cvw Cleantech Inc 3:54 p.m. 1.41
 0.09
 6.00%
0.19 2 NA -0.02 162.87M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:29 a.m. 0.47
 0.04
 7.84%
0.4113 0.823 NA -0.01 26.03M 0.00 0.00%
Cymat Technologies Ltd 1:15 p.m. 0.53
 0.01
 1.92%
0.495 1.05 NA -0.01 29.36M 0.00 0.00%
Deep South Resources I 3:04 p.m. 0.045  UNCH  0.0% 0.04 0.09 NA -0.02 6.59M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 1:59 p.m. 0.04
 0.0015
 3.61%
0.03 0.0773 NA -0.02 5.85M 0.00 0.00%
Dios Exploration Inc 9:56 a.m. 0.05  UNCH  0.0% 0.048 0.10 NA -0.000189 5.74M 0.00 0.00%
Dios Exploration Inc 3:58 p.m. 0.045  UNCH  0.0% 0.04 0.125 NA -0.000189 5.16M 0.00 0.00%
Edm Res Inc Common Shares 9:30 a.m. 0.467
 0.0052
 1.10%
0.44 0.55 NA -0.09 9.29M 0.00 0.00%
Edm Resources Inc 9:38 a.m. 0.61
 0.01
 1.61%
0.45 0.75 NA -0.09 12.13M 0.00 0.00%
Erdene Resource Develo 2:24 p.m. 0.32
 0.025
 8.47%
0.285 0.495 NA -0.02 94.22M 0.00 0.00%
Erdene Resource Development Corporation 1:23 p.m. 0.2456
 0.0204
 9.06%
0.22 0.405 NA -0.02 72.31M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 1.87
 0.04
 2.09%
1.61 3.55 NA -0.1 316.92M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:44 p.m. 1.44
 0.02
 1.37%
1.25 2.93 NA -0.1 244.05M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:03 p.m. 0.1877
 0.0241
 14.73%
0.1636 0.5934 NA -0.03 75.29M 0.00 0.00%
Euro Manganese Inc 3:47 p.m. 0.24
 0.05
 26.32%
0.19 0.72 NA -0.03 96.27M 0.00 0.00%
European Electric Meta 1:48 p.m. 0.07  UNCH  0.0% 0.04 0.23 7.00 -0.08 371193 0.00 0.00%
European Electric Metals Inc Common Shar 9:57 a.m. 0.056
 0.0099
 21.48%
0.0356 0.1883 5.60 -0.08 296955 0.00 0.00%
Firestone Ventures Inc 2:28 p.m. 0.08  UNCH  0.0% 0.06 0.195 8.71 -0.00327 4.51M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 12:58 p.m. 0.059
 0.047
 44.34%
0.005 0.24 6.42 -0.00327 3.32M 0.00 0.00%
Fireweed Zinc Ltd 3:31 p.m. 0.62
 0.02
 3.33%
0.50 0.91 NA -0.14 56.98M 0.00 0.00%
Fireweed Zinc LTD. Ordinary Shares Cana 3:04 p.m. 0.482
 0.0002
 0.04%
0.3947 0.733 NA -0.14 44.30M 0.00 0.00%
First Quantum Minerals 4:15 p.m. 25.88
 2.67
 11.50%
20.67 45.38 16.70 1.2 17.90B 0.005 0.04%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 20.03
 2.20
 12.34%
16.19 37.76 12.92 1.2 13.86B 0.005 0.05%
Fortune Mnrl J 3:26 p.m. 0.095
 0.005
 5.56%
0.085 0.155 NA -0.01 35.58M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 8.59
 0.53
 6.58%
7.37 14.8335 1.61 1.63 58.89M 0.02 0.93%
Galleon Gold Corp 10:50 a.m. 0.33
 0.025
 7.04%
0.33 1.15 NA -0.01 15.74M 0.00 0.00%
Galleon Gold Corp Common Shares 10:49 a.m. 0.2595
 0.0115
 4.24%
0.2348 0.985 NA -0.01 12.38M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.40
 0.17
 4.02%
4.17 6.62 0.49 9.04 7.51B 0.1175 10.68%
Getty Copper Inc 11:59 a.m. 0.045
 0.01
 18.18%
0.025 0.085 NA -0.003 5.49M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 9:30 a.m. 0.045
 0.0048
 9.64%
0.0259 0.087 NA -0.003 5.49M 0.00 0.00%
Giga Metals Corp Common Shares 3:40 p.m. 0.22
 0.008
 3.51%
0.20 0.491 NA -0.03 21.53M 0.00 0.00%
Giga Metals Corporatio 3:08 p.m. 0.28
 0.015
 5.08%
0.255 0.60 NA -0.03 27.40M 0.00 0.00%
Giyani Metals Corp 1:53 p.m. 0.35  UNCH  0.0% 0.275 0.61 NA -0.03 72.84M 0.00 0.00%
Giyani Metals Corp Common Shares 3:09 p.m. 0.27
 0.0343
 11.27%
0.18 0.56 NA -0.03 56.19M 0.00 0.00%
Globex Mining Enterpri 3:42 p.m. 1.04
 0.02
 1.96%
0.90 1.69 2.48 0.42 57.68M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:44 p.m. 0.81
 0.042
 5.47%
0.7146 1.34 1.93 0.42 44.93M 0.00 0.00%
Grid Metals Corp 11:24 a.m. 0.12  UNCH  0.0% 0.085 0.23 NA -0.04 13.11M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:21 p.m. 0.0939
 0.0009
 0.97%
0.0673 0.1834 NA -0.04 10.26M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 1:13 p.m. 0.06
 0.0028
 4.46%
0.052 0.135 NA -0.01 9.50M 0.00 0.00%
Group Eleven Resources 1:13 p.m. 0.075
 0.005
 6.25%
0.065 0.175 NA -0.01 11.87M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 4:00 p.m. 31
 0.58
 1.91%
18.8801 36.272 0.51 61.23 4.74B 0.5946 1.92%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 1:27 p.m. 0.25
 0.015
 5.66%
0.16 0.38 NA -0.02 23.21M 0.00 0.00%
Hannan Metals LTD. Common Shares 1:27 p.m. 0.191
 0.0043
 2.20%
0.119 0.3005 NA -0.02 17.73M 0.00 0.00%
Haynes International Inc 4:00 p.m. 33.61
 1.61
 5.03%
30.83 49.76 108.42 -0.71 418.75M 0.22 2.62%
Highland Copper CO Inc Ordinary Shares 3:13 p.m. 0.0775
 0.006
 8.39%
0.0619 0.1345 1.72 0.04 57.07M 0.00 0.00%
Highland Copper Compan 3:56 p.m. 0.09
 0.01
 10.00%
0.08 0.17 2.00 0.04 66.27M 0.00 0.00%
Howmet Aerospace Inc 4:04 p.m. 32.18
 1.48
 4.82%
27.41 37.66 44.69 0.59 13.45B 0.02 0.25%
Ibc Advanced Alloys CO 3:59 p.m. 0.235
 0.02
 9.30%
0.13 0.315 371.25 -0.02 19.78M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 1:44 p.m. 0.1825
 0.0125
 7.35%
0.126 0.25 288.31 -0.02 15.36M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.98
 0.01
 0.34%
2.77 4.7084 NA -0.188337 421.36M 0.00 0.00%
Imperial Metals Corporation New 11:44 a.m. 2.27
 0.01
 0.44%
2.2519 3.7808 NA -0.188337 320.97M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 1:01 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.18 12417 0.00 0.00%
Jasper Mining Corp Ordinary Shares Cana 9:41 a.m. 0.054
 0.004
 8.00%
0.05 0.09 NA -0.01 993498 0.00 0.00%
Jasper Mining Corporat 12:21 p.m. 0.105
 0.005
 4.54%
0.04 0.11 NA -0.01 1.93M 0.00 0.00%
Jourdan Resources Inc 3:04 p.m. 0.085  UNCH  0.0% 0.03 0.095 NA -0.019 14.83M 0.00 0.00%
Jourdan Resources Inc Canada 2:20 p.m. 0.0651
 0.0015
 2.25%
0.025 0.25 NA -0.019 11.36M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 77.26
 6.39
 9.02%
69.42 130.57 NA -1.17 1.23B 0.77 3.99%
Labrador Iron Ore Roya 4:00 p.m. 30.15
 1.50
 5.24%
28.28 51 5.08 5.93 1.93B 0.90 11.94%
Labrador Iron Ore Royalty Corp Canada 3:13 p.m. 23.37
 1.16
 5.22%
21.76 41.25 3.94 5.93 1.50B 0.6928 11.86%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 7.37
 0.13
 1.73%
5.90 14.28 NA -2.06 1.25B 0.00 0.00%
Lion Copper and Gold C 1:13 p.m. 0.075
 0.005
 6.25%
0.07 0.28 NA -0.01 22.81M 0.00 0.00%
Lomiko Metals Inc 3:52 p.m. 0.05  UNCH  0.0% 0.04 0.155 NA -0.01 11.91M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:59 p.m. 0.044
 0.0055
 14.29%
0.0376 0.13 NA -0.01 10.48M 0.00 0.00%
Los Andes Copper Limit 3:58 p.m. 15.75
 0.30
 1.94%
6.63 17.73 NA -0.06 428.30M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 12:55 p.m. 12.01
 0.0203
 0.17%
5.55 14 NA -0.06 326.59M 0.00 0.00%
M3 Metals Corp 3:55 p.m. 0.045
 0.005
 10.00%
0.04 0.14 NA -0.07 1.47M 0.00 0.00%
M3 Metals Corp Ordinary Shares 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.117 NA -0.07 1.31M 0.00 0.00%
Madoro Metals Corp 3:18 p.m. 0.07  UNCH  0.0% 0.05 0.13 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:48 p.m. 0.0417
 0.0083
 16.60%
0.0417 0.102 NA -0.004 2.84M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.21  UNCH  0.0% 7.19 12.86 14.17 0.65 761.73M 0.01 0.22%
Marimaca Copper Corp 3:59 p.m. 3.03
 0.17
 5.31%
2.78 4.62 NA -0.22 267.33M 0.00 0.00%
Marimaca Copper Corp Common Shares 2:13 p.m. 2.60
 0.52
 16.67%
2.60 3.6208 NA -0.22 229.39M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
1.88 5.19 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
0.684 2.43 0.02 0.98 1.18B 0.008 0.66%
Melkior Resources Inc 2:21 p.m. 0.235
 0.02
 7.84%
0.23 0.405 203.82 0.001153 5.64M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 10:53 a.m. 0.20
 0.01
 4.76%
0.183 0.3272 173.46 0.001153 4.80M 0.00 0.00%
Mesabi Trust 4:00 p.m. 23.84
 1.10
 4.84%
20.02 37.3599 4.24 5.241 312.78M 1.04 17.45%
Minera Alamos Inc 3:21 p.m. 0.52
 0.01
 1.96%
0.49 0.73 NA -0.005 233.09M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.395
 0.005
 1.28%
0.369 0.583 NA -0.005 177.06M 0.00 0.00%
Mineral Hill Industrie 9:36 a.m. 0.195
 0.03
 18.18%
0.12 0.295 NA -0.003838 4.04M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.003838 0 0.00 NA%
Montero Mining and Exp 2:08 p.m. 0.045  UNCH  0.0% 0.045 0.14 NA -0.04 1.74M 0.00 0.00%
Montero Mining Common Shares 3:55 p.m. 0.0386
 0.0071
 22.54%
0.0251 0.30 NA -0.04 1.49M 0.00 0.00%
Morien Resources Corp 3:53 p.m. 0.45
 0.025
 5.88%
0.16 0.64 NA -0.01 22.76M 0.0025 2.22%
Morien Resources Corp Common Shares 3:53 p.m. 0.3545
 0.0137
 4.02%
0.112 0.5126 NA -0.01 17.93M 0.0025 2.82%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.285
 0.01
 3.39%
0.265 2.40 6.63 0.00299 127.81M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:53 p.m. 0.2264
 0.0084
 3.85%
0.207 2 5.27 0.00299 101.53M 0.00 0.00%
New Pacific Metals Cor 4:00 p.m. 4.34
 0.18
 4.33%
3.08 6.18 NA -0.04 678.78M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 3.38
 0.16
 4.97%
2.38 5.02 NA -0.04 528.63M 0.00 0.00%
Nickel Creek Platinum 3:20 p.m. 0.065
 0.005
 8.33%
0.055 0.155 NA -0.00467 28.21M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:10 p.m. 0.0512
 0.0068
 15.31%
0.0444 0.1208 NA -0.00467 22.22M 0.00 0.00%
Nio Strategic Metals I 3:33 p.m. 0.06  UNCH  0.0% 0.05 0.165 NA NA 4.54M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 9:30 a.m. 0.0528
 0.0116
 28.16%
0.0001 0.124 NA NA 4.00M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:10 p.m. 0.0432
 0.0039
 8.28%
0.0379 0.1411 NA NA 9.38M 0.00 0.00%
Noble Mineral Explorat 3:59 p.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 10.86M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.2765
 0.0157
 6.02%
0.255 0.624 NA -0.06 146.48M 0.00 0.00%
Northern Graphite Corp 3:27 p.m. 0.51
 0.02
 4.08%
0.33 0.94 NA -0.04 60.87M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:27 p.m. 0.3852
 0.0152
 4.11%
0.276 0.77 NA -0.04 45.98M 0.00 0.00%
Nucor Corporation 4:00 p.m. 111.06
 5.02
 4.73%
87.71 187.90 4.80 23.16 29.55B 0.50 1.80%
Oceanic Iron Ore Corp 3:29 p.m. 0.105
 0.01
 10.53%
0.09 0.24 5.25 0.02 10.16M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 1:28 p.m. 0.0764
 0.0436
 36.33%
0.0764 0.1605 3.82 0.02 7.39M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 26.70
 1.19
 4.67%
19.92 43.18 2.54 10.52 297.11M 0.09 1.35%
Oroco Resource Corp 3:57 p.m. 0.90
 0.04
 4.65%
0.78 3.44 NA -0.02 184.45M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:59 p.m. 0.6944
 0.0283
 4.25%
0.597 2.8036 NA -0.02 142.31M 0.00 0.00%
Pancontinental Res Corp Common Shares 1:44 p.m. 0.035
 0.002
 5.41%
0.0318 0.15 NA -0.017 9.60M 0.00 0.00%
Pancontinental Resourc 10:19 a.m. 0.045  UNCH  0.0% 0.04 0.165 NA -0.017 12.34M 0.00 0.00%
Posco Holdings Inc American Depositary 4:06 p.m. 46.81
 2.24
 5.03%
44.11 80.02 0.00 21310 14.20B 0.7976 6.82%
Reliance Steel & Aluminum CO DE 4:00 p.m. 172.79
 9.32
 5.70%
135.46 211.655 9.96 5.66 10.70B 0.875 2.03%
Ryerson Holding Corporation 4:00 p.m. 23.52
 2.11
 9.86%
13.39 44.09 2.12 7.56 909.47M 0.125 2.13%
Sama Resources Inc Res 3:55 p.m. 0.155
 0.01
 6.90%
0.115 0.28 NA -0.001147 34.06M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.1127
 0.0083
 7.95%
0.0918 0.2176 NA -0.001147 24.76M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 32.91
 0.35
 1.07%
32.16 59.70 5.13 5.66 902.84M 0.1875 2.28%
Searchlight Res Inc 12:27 p.m. 0.0614  UNCH  0.0% 0.0322 0.111 NA -0.02 7.38M 0.00 0.00%
Searchlight Resources 12:31 p.m. 0.08
 0.005
 6.67%
0.055 0.14 NA -0.02 9.61M 0.00 0.00%
Sherritt Intl RV 4:00 p.m. 0.445
 0.005
 1.14%
0.36 0.85 7.42 0.06 176.79M 0.01 8.99%
Shine Minerals Corp 3:37 p.m. 0.10  UNCH  0.0% 0.085 0.155 NA -0.02 1.76M 0.00 0.00%
Shine Minerals Corp Common Shares 10:16 a.m. 0.12
 0.0001
 0.08%
0.0721 0.127 NA -0.02 2.11M 0.00 0.00%
Sierra Metals Inc 4:00 p.m. 0.8579
 0.0271
 3.06%
0.7701 3.14 NA -0.17 110.17M 0.03 3.50%
Silver Bull Res Inc 2:35 p.m. 0.2056
 0.0042
 2.00%
0.16 1.25 NA -0.07 6.93M 0.00 0.00%
Silver Bull Resources 3:16 p.m. 0.265  UNCH  0.0% 0.23 1.55 NA -0.16 47.14M 0.00 0.00%
Solitario Zinc Corp 4:00 p.m. 0.58
 0.01
 1.75%
0.41 0.984 NA -0.04 37.57M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 51.50
 1.96
 3.96%
48.90 79.32 11.73 4.39 39.81B 1.25 9.71%
Spc Nickel Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.07 0.225 NA -0.05 9.99M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 12:01 p.m. 0.054
 0.004
 8.00%
0.05 0.1515 NA -0.05 6.75M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 68.89
 2.91
 4.41%
50.54 100.37 4.43 15.56 13.00B 0.34 1.97%
Strategic Metals Ltd 3:29 p.m. 0.29
 0.015
 5.46%
0.25 0.425 NA -0.04 32.18M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 1:31 p.m. 0.2171
 0.0015
 0.70%
0.2007 0.335 NA -0.04 24.09M 0.00 0.00%
Surge Copper Corp 3:41 p.m. 0.185
 0.015
 8.82%
0.17 0.465 NA -0.06 31.36M 0.00 0.00%
Surge Copper Corp Ordinary Shares 2:38 p.m. 0.143
 0.013
 10.00%
0.13 0.37 NA -0.06 24.24M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 37.67
 0.35
 0.92%
34.96 56.74 1.85 19.5 7.39B 1.80 4.78%
Terreno Resources Corp 1:14 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.01 1.47M 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
0.05 0.16 NA -0.023 125.43M 0.00 0.00%
Themac Resources Group 9:30 a.m. 0.05
 0.01
 16.67%
0.05 0.11 NA -0.15 3.97M 0.00 0.00%
Themac Resources Group Ltd Ordinary 9:30 a.m. 0.0761
 0.0048
 5.93%
0.0421 0.0891 NA -0.15 6.04M 0.00 0.00%
Three Valley Copper CO 11:34 a.m. 0.03
 0.005
 20.00%
0.025 0.59 NA -0.74 3.37M 0.00 0.00%
Three VY Copper Corp Common Shares 1:34 p.m. 0.022  UNCH  0.0% 0.0192 0.49 NA -0.74 2.47M 0.00 0.00%
Tinka Resources Ltd 3:55 p.m. 0.15
 0.01
 7.14%
0.13 0.235 NA -0.01 58.70M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:49 a.m. 0.1074
 0.0003
 0.28%
0.10 0.19 NA -0.01 42.03M 0.00 0.00%
Tree Island Steel Ltd 3:56 p.m. 4.07
 0.09
 2.26%
3.21 7.23 1.32 3.09 115.73M 0.03 2.95%
Tree Island Steel LTD. Ordinary Shares 3:56 p.m. 3.17
 0.0425
 1.36%
2.77 5.78 1.03 3.09 90.14M 0.0231 2.91%
Trigon Metals Inc 3:58 p.m. 0.19
 0.005
 2.70%
0.17 0.61 NA -0.06 32.23M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:15 p.m. 0.125
 0.0284
 18.51%
0.125 0.4777 NA -0.06 21.21M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.826
 0.004
 0.48%
0.81 2.6381 0.74 1.12 120.15M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 1.08
 0.01
 0.92%
1.04 3.24 0.96 1.12 157.10M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 19.84
 0.83
 4.37%
17.98 39.2499 1.70 -5.92 5.17B 0.05 1.01%
Universal Copper Ltd 12:05 p.m. 0.05
 0.005
 9.09%
0.05 0.15 NA -0.04 4.46M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 9:30 a.m. 0.0221
 0.022
 49.89%
0.0221 0.15 NA -0.04 1.97M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 14.20
 0.28
 2.01%
11.16 23.145 3.29 4.47 67.31B 0.725 10.21%
Var Res Corp Ordinary Shares 12:41 p.m. 0.1578
 0.0076
 4.59%
0.1578 0.18 23.99 -0.01 1.94M 0.00 0.00%
Var Resources Corp 1:14 p.m. 0.18  UNCH  0.0% 0.16 0.225 27.36 -0.01 2.21M 0.00 0.00%
Verde Agritech Plc 4:00 p.m. 7.91
 0.50
 6.75%
0.90 11.54 49.13 0.068 400.10M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:43 p.m. 6.20
 0.45
 7.83%
0.7153 9.1601 38.51 0.068 313.61M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:17 p.m. 0.1804
 0.01
 5.87%
0.1614 0.55 NA -0.01 159.18M 0.00 0.00%
Wallbridge Mining Comp 4:00 p.m. 0.23
 0.01
 4.54%
0.215 0.67 NA -0.01 202.95M 0.00 0.00%
Western Magnesium Corp 3:18 p.m. 0.245
 0.01
 4.25%
0.21 0.96 NA NA 0 0.00 0.00%
Western Magnesium Corp Common Shares 3:56 p.m. 0.195
 0.0074
 3.94%
0.171 0.7625 NA -0.07 86.28M 0.00 0.00%
Worthington Industries Inc 4:00 p.m. 46.39
 2.31
 5.24%
39.135 65.60 5.69 13.42 2.33B 0.31 2.67%
Zinc One Resources Inc 11:55 a.m. 0.55  UNCH  0.0% 0.31 1.34 2.89 0.31 1.07M 0.00 0.00%
Zinc One Resources Inc Common Shares 2:50 p.m. 0.4984
 0.0484
 10.76%
0.0111 1.0855 2.62 0.31 966684 0.00 0.00%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% NA NA NA -0.00489 859785 0.00 0.00%
Zincore Metals Inc Common Shares 10:26 a.m. 0.0003
 0.0003
 50.00%
0.0002 0.035 NA -0.00489 5732 0.00 0.00%

NON METALLIC MINING — Related News

6/27 - 2:01 AM   - CHMP Recommends Approval of Upadacitinib (RINVOQ®) for the Treatment of Adults with Active Non-Radiographic Axial Spondyloarthritis
6/26 - 10:01 PM   - Matrixport's Cactus Custody™ Launches Institutional Custody Service for Non-Fungible Tokens (NFTs)
6/25 - 12:31 PM   - Antios Therapeutics' ATI-2173 Demonstrates Suppression of Hepatitis B Virus in Phase 2a Study; ATI-1428 and ATI-1645 Exhibit Potent Antiviral Activity in a Nonclinical Study
6/24 - 4:05 PM   - Bird Receives Notice of Non-Compliance with NYSE Trading Share Price Listing Rule
6/24 - 1:21 PM   - The World's Most Powerful and Efficient Industrial-Scale Crypto Mining System Launches at Consensus 2022
6/24 - 12:31 PM   - Cooling Fan Global Market Trends and Opportunities to 2026: Rising Demand from Construction, Mining and Data Centres
6/24 - 8:39 AM   - National Non-Profit, Founders First CDC, To Award Another Round of Grants to Texas Businesses
6/24 - 8:31 AM   - First High-School Education Group Announces Receipt of NYSE Non-Compliance Letter Regarding ADS Trading Price
6/24 - 8:01 AM   - Nonalcoholic Fatty Liver Disease (NAFLD) Research from Target RWE's Real-World Study Presented at International Liver Congress 2022
6/23 - 9:56 PM   - FOKUS MINING ANNOUNCES SECOND AND FINAL CLOSING OF ITS PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.