ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 07/14 2.32  UNCH  0.0% 1.17 2.32 NA NA 193.28M 0.00 NA%
5N Plus Incorporated 12:49 p.m. 3.09
 0.05
 1.59%
1.38 3.44 NA -0.0930 257.43M 0.00 NA%
Adex Mining Corporation 08/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.90M 0.00 NA%
Adex Mining Incorporated 07/25 0.005  UNCH  0.0% 0.005 0.015 NA -0.019982 3.39M 0.00 NA%
Adf Group INC. SV 07/25 2.64  UNCH  0.0% 2.37 3.15 88.01 0.0300 48.29M 0.01 0.76%
Adf Group Incorporated 07/24 2.153  UNCH  0.0% 1.94 2.27 NA NA 39.38M 0.01 0.46%
Affinity Metals Corporation 07/17 0.0553  UNCH  0.0% 0.03 0.07 NA NA 927713 0.00 NA%
Affinity Metals Corporation 07/18 0.075  UNCH  0.0% 0.035 0.12 NA -0.003 1.26M 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 666 0.00 NA%
Aguia Resources Ltd 0:00 a.m. 0.42  UNCH  0.0% 0.40 0.485 NA NA 49.22M 0.00 NA%
AK Steel Holding Corporation 12:50 p.m. 5.43
 0.55
 9.20%
3.87 11.39 22.63 0.24 1.71B 0.05 3.69%
Alderon Iron Ore Corporation Ord 0:00 a.m. 0.2282  UNCH  0.0% 0.08 0.60 NA NA 30.15M 0.00 NA%
Alderon Iron Ore J 9:29 a.m. 0.315
 0.015
 5.00%
0.255 0.51 NA -0.0200 41.62M 0.00 NA%
Alianza Minerals Ltd 07/25 0.1149  UNCH  0.0% 0.05 0.12 NA NA 3.82M 0.00 NA%
Alianza Minerals Ltd 12:38 p.m. 0.145
 0.005
 3.57%
0.095 0.17 NA -0.02 4.83M 0.00 NA%
Allegheny Technologies Incorporated 12:49 p.m. 18.95
 0.20
 1.04%
13.15 23.69 NA -4.87 2.06B 0.08 1.69%
Altius Minerals Corporation 12:17 p.m. 8.85
 0.13
 1.49%
6.99 10.82 NA NA 383.52M 0.03 0.34%
Altius Minerals Corporation 12:45 p.m. 11.01
 0.05
 0.46%
9.01 14.06 NA -1.5000 477.13M 0.03 1.09%
Aluminum Corporation China Ltd 12:33 p.m. 15.23
 0.21
 1.36%
8.01 15.88 7.51 2.03 9.08B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.004 NA NA 0 0.00 NA%
American Manganese 12:27 p.m. 0.1155
 0.0101
 9.58%
0.04 0.27 NA NA 15.93M 0.00 NA%
American Manganese Incorporated 12:27 p.m. 0.14
 0.005
 3.70%
0.03 0.38 NA -0.015806 19.31M 0.00 NA%
Amerigo Resources 10:54 a.m. 0.5328
 0.0172
 3.13%
0.10 0.63 NA NA 93.47M 0.0201 7.54%
Amerigo Resources Incorporated 12:22 p.m. 0.64
 0.04
 5.88%
0.14 0.83 NA -0.0260 112.28M 0.00 NA%
Ampco-pittsburgh Corporation 12:41 p.m. 14.05
 0.15
 1.06%
9.34 18.25 NA -6.81 172.41M 0.09 2.57%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 07/27 0.12  UNCH  0.0% 0.05 0.15 NA -0.04 6.03M 0.00 NA%
Arcelormittal SA Luxembourg 12:50 p.m. 25.715
 0.165
 0.64%
16.14 28.11 7.27 3.540004 26.28B 0.20 0.78%
Arconic Incorporated 12:49 p.m. 25.03
 0.09
 0.36%
16.75 30.69 NA -2.239259 10.97B 0.06 0.96%
Arrowstar Resources 07/14 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 07/27 0.045  UNCH  0.0% 0.04 0.165 4.26 0.01058 986625 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.25 0.27 NA NA 6.23M 0.00 NA%
Asiabasemetals Incorporated 07/27 0.35  UNCH  0.0% 0.115 0.45 NA -0.04 8.32M 0.00 NA%
Asian Mineral Resources Ltd 07/26 0.02  UNCH  0.0% 0.015 0.04 NA -0.018867 15.78M 0.00 NA%
Aurcana Corporation 11:45 a.m. 0.215
 0.0109
 4.83%
0.20 0.62 NA NA 20.70M 0.00 NA%
Aurcana Corporation 11:45 a.m. 0.27
 0.005
 1.82%
0.26 0.80 NA -0.004739 25.99M 0.00 NA%
Aurora Solar Technologies Incorporated 11:40 a.m. 0.28
 0.005
 1.75%
0.085 0.355 NA -0.04 11.09M 0.00 NA%
Avalon Advanced Materials Incorporated 12:07 p.m. 0.135
 0.005
 3.57%
0.135 0.23 NA -0.0170 26.02M 0.00 NA%
Avalon Advanced Materials Ord 12:07 p.m. 0.1066
 0.0012
 1.14%
0.095 0.18 NA NA 20.55M 0.00 NA%
Bcm Resources Corporation 07/27 0.105  UNCH  0.0% 0.07 0.225 NA -0.24361 2.81M 0.00 NA%
BE Resources Incorporated 01/15 0.0404  UNCH  0.0% 0.04 0.26 NA NA 782063 0.00 NA%
BE Resources Incorporated 07/20 0.055  UNCH  0.0% 0.05 0.50 NA -0.008024 1.06M 0.00 NA%
Bhp Billition Ltd 07/27 20.43  UNCH  0.0% 14.54 20.81 NA NA 65.61B 0.395 3.87%
Bhp Billiton Ltd 12:49 p.m. 41.06
 0.26
 0.64%
28.77 41.79 12.88 3.19 109.27B 0.80 3.90%
Bhp Billiton Plc 12:49 p.m. 35.81
 0.27
 0.76%
24.91 37.44 38.51 0.93 95.30B 0.80 4.47%
Buccaneer Gold Corporation 07/26 0.05  UNCH  0.0% 0.02 0.075 NA -0.005 1.55M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0.0319  UNCH  0.0% 0.03 0.03 NA NA 989602 0.00 NA%
Camrova Resources Incorporated 11:06 a.m. 0.07
 0.005
 6.67%
0.07 0.33 NA -0.39 1.19M 0.00 NA%
Camrova Resources Ord 9:59 a.m. 0.054
 0.004
 8.00%
0.02 0.40 NA NA 918594 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.0555  UNCH  0.0% 0.04 0.07 NA NA 2.63M 0.00 NA%
Canaf Group Incorporated 07/26 0.08  UNCH  0.0% 0.045 0.11 5.00 0.016 3.79M 0.00 NA%
Canex Metals Incorporated 07/27 0.055  UNCH  0.0% 0.05 0.14 NA -0.000756 1.24M 0.00 NA%
Canickel Mining 07/27 0.123  UNCH  0.0% 0.03 0.23 NA NA 4.61M 0.00 NA%
Canickel Mining Ltd 02/02 0.14  UNCH  0.0% 0.045 0.33 NA -0.28 5.25M 0.00 NA%
Canyon Copper Corporation 10:10 a.m. 0.018
 0.0039
 17.77%
0.01 0.05 NA -0.01 264780 0.00 NA%
Canyon Copper Corporation 07/26 0.03  UNCH  0.0% 0.02 0.075 NA -0.224969 441300 0.00 NA%
Capstone Mining Corporation 12:10 p.m. 0.9499
 0.0131
 1.40%
0.50 1.38 NA NA 371.71M 0.00 NA%
Capstone Mining Corporation 12:50 p.m. 1.17
 0.01
 0.85%
0.65 1.81 NA -0.4700 457.83M 0.00 NA%
Cardero Resource Corporation 07/27 0.09  UNCH  0.0% 0.07 0.235 NA -0.65 3.29M 0.00 NA%
Cardero Resource Corporation Ord 11:12 a.m. 0.0675
 0.0002
 0.29%
0.05 0.19 NA NA 2.47M 0.00 NA%
Carpenter Technology Corporation 12:50 p.m. 40.66
 0.53
 1.32%
30.37 45.34 53.50 0.76 1.90B 0.18 1.78%
Century Aluminum Company 12:50 p.m. 17.30
 0.63
 3.51%
5.53 19.08 NA -2.879189 1.51B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.1557  UNCH  0.0% 0.15 0.40 NA NA 15.38M 0.00 NA%
Century Global Commodities Corporation 07/24 0.19  UNCH  0.0% 0.125 0.72 NA -0.0600 18.77M 0.00 NA%
Champion Bear Resources Light 07/14 0.1216  UNCH  0.0% 0.06 0.16 NA NA 5.65M 0.00 NA%
Champion Bear Resources Ltd 07/27 0.16  UNCH  0.0% 0.055 0.28 NA -0.012 7.43M 0.00 NA%
Champion Iron Ltd 12:16 p.m. 0.8093
 0.0169
 2.13%
0.17 1.12 NA NA 313.27M 0.00 NA%
Champion Iron Ltd 12:17 p.m. 1.00
 0.01
 1.01%
0.225 1.47 NA -0.0600 387.08M 0.00 NA%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 07/27 0.0931  UNCH  0.0% 0.07 0.16 NA NA 13.85M 0.00 NA%
Colonial Coal International Corporation 11:32 a.m. 0.12
 0.005
 4.00%
0.075 0.24 NA -0.01 17.85M 0.00 NA%
Commerce Resources Corporation 10:51 a.m. 0.06
 0.0013
 2.21%
0.04 0.09 NA NA 17.63M 0.00 NA%
Commerce Resources Corporation 11:38 a.m. 0.075  UNCH  0.0% 0.05 0.11 NA -0.003499 22.04M 0.00 NA%
Commercial Metals Company 12:50 p.m. 18.525
 0.845
 4.36%
14.58 24.64 28.07 0.66 2.15B 0.12 2.60%
Companhia Siderurgica Nacion 12:49 p.m. 2.305
 0.015
 0.65%
1.76 4.24 3.15 0.73263 3.13B 0.0621 2.70%
Cons Westview Resour 0:00 a.m. 0.297  UNCH  0.0% 0.30 0.30 NA NA 1.03M 0.00 NA%
Cons Westview Resources Corporation 07/14 0.355  UNCH  0.0% 0.35 0.56 NA NA 5.45M 0.00 NA%
Constellium NV 12:50 p.m. 8.30
 0.25
 2.92%
4.85 8.90 NA NA 876.78M 0.00 NA%
Copper Lake Resource 07/14 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.23M 0.00 NA%
Copper Lake Resources Ltd 07/26 0.04  UNCH  0.0% 0.03 0.08 NA -0.007727 4.04M 0.00 NA%
Copper Mountain Mining Corporation 12:48 p.m. 0.98
 0.02
 2.00%
0.40 1.32 NA -0.0100 129.74M 0.00 NA%
Copper Mtn Mng Corporation 07/27 0.7988  UNCH  0.0% 0.32 1.02 NA NA 105.75M 0.00 NA%
Coro Mining CORP. J 12:12 p.m. 0.12
 0.005
 4.00%
0.10 0.20 NA -0.0130 71.19M 0.00 NA%
Coro Mining Corporation 07/27 0.1038  UNCH  0.0% 0.07 0.16 NA NA 61.58M 0.00 NA%
Coventry Resources Incorporated 11/11 0.01  UNCH  0.0% 0.005 0.075 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.1572  UNCH  0.0% 0.10 0.30 NA NA 2.68M 0.00 NA%
Cymat Technologies Ltd 07/27 0.26  UNCH  0.0% 0.13 0.40 NA -0.05 4.44M 0.00 NA%
Darnley Bay Resources Ltd 11:05 a.m. 0.225  UNCH  0.0% 0.13 0.57 NA -0.198 29.05M 0.00 NA%
Darnley Bay Resources Ltd Ord 12/08 0.187  UNCH  0.0% 0.10 0.44 NA NA 24.14M 0.00 NA%
Dios Exploration Incorporated 07/14 0.0599  UNCH  0.0% 0.05 0.12 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 07/21 0.06  UNCH  0.0% 0.06 0.17 NA -0.03 3.31M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6147 0.00 NA%
E-energy Ventures Incorporated 06/01 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 10:13 a.m. 0.67
 0.0142
 2.17%
0.22 1.00 NA NA 97.52M 0.00 NA%
Erdene Resource Development Corporation 12:50 p.m. 0.84
 0.02
 2.44%
0.29 1.40 NA -0.0100 122.26M 0.00 NA%
Eskay Mining Corporation 07/26 0.2609  UNCH  0.0% 0.12 0.34 NA NA 28.35M 0.00 NA%
Eskay Mining Corporation 07/26 0.35  UNCH  0.0% 0.15 0.45 NA -0.011493 38.04M 0.00 NA%
Fiore Exploration Ltd 0:00 a.m. 0.395  UNCH  0.0% 0.315 0.76 NA -0.050855 40.02M 0.00 NA%
Fiore Exploration Ltd Ord 07/27 0.305  UNCH  0.0% 0.22 0.55 NA NA 30.90M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 920600 0.00 NA%
Firestone Ventures Incorporated 11:35 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.004921 1.10M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 23.85  UNCH  0.0% 0.254 23.85 NA NA 2.80B 0.00 NA%
First Bauxite Corporation 07/26 0.04  UNCH  0.0% 0.025 0.065 NA -0.08 4.70M 0.00 NA%
Fission 3.0 Corporation 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.125 NA -0.01 13.70M 0.00 NA%
Fission 30 12:16 p.m. 0.0503
 0.0062
 11.04%
0.04 0.10 NA NA 9.84M 0.00 NA%
Fortune Minerals Ltd 12:34 p.m. 0.23  UNCH  0.0% 0.095 0.335 NA -0.0300 69.02M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 07/27 2.58  UNCH  0.0% 2.35 4.75 NA -0.620016 97.91M 0.0125 1.94%
Freedom Energy Incorporated 9:39 a.m. 0.095
 0.005
 5.00%
0.065 0.20 4.75 0.02 2.17M 0.00 NA%
Freedom Energy Ord 9:39 a.m. 0.081
 0.0025
 3.19%
0.05 0.15 NA NA 1.85M 0.00 NA%
Freeport Mcmoran Incorporated 12:50 p.m. 14.605
 0.105
 0.72%
9.24 17.06 28.64 0.51 21.13B 0.05 1.37%
Friedman Industries 12:42 p.m. 5.27
 0.15
 2.77%
5.00 7.29 NA -0.39 36.94M 0.01 0.76%
Gerdau SA 12:50 p.m. 3.275
 0.025
 0.76%
2.19 4.39 NA NA 5.60B 0.005 0.61%
Getty Copper INC. 07/26 0.025  UNCH  0.0% 0.01 0.04 NA -0.003 2.71M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 0.022  UNCH  0.0% 0.01 0.03 NA NA 2.39M 0.00 NA%
Global Hunter Corporation 07/14 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 10:45 a.m. 0.51  UNCH  0.0% 0.283 0.63 NA -0.0100 26.16M 0.00 NA%
Globex Mng Enterpris 10:34 a.m. 0.4309
 0.0208
 5.07%
0.21 0.48 NA NA 22.10M 0.00 NA%
Grupo Simec S A DE CV Ads 10:29 a.m. 10.8239
 0.1361
 1.24%
6.53 15.20 NA NA 1.80B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0546  UNCH  0.0% 0.03 0.07 NA NA 1.06M 0.00 NA%
Handa Copper Corporation 9:34 a.m. 0.07
 0.015
 17.65%
0.04 0.175 NA -0.009459 1.36M 0.00 NA%
Hannan Metals Ltd 0:00 a.m. 0.2339  UNCH  0.0% 0.09 0.39 NA NA 6.42M 0.00 NA%
Hannan Metals Ltd 11:29 a.m. 0.31
 0.01
 3.33%
0.245 0.51 NA -0.03 8.51M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.021  UNCH  0.0% 0.02 0.09 NA NA 904575 0.00 NA%
Hard Creek Nickel Corporation 10:01 a.m. 0.03
 0.005
 14.29%
0.02 0.12 NA -0.008899 1.29M 0.00 NA%
Haynes International Incorporated 12:47 p.m. 30.37
 0.63
 2.03%
29.92 48.37 112.49 0.27 379.87M 0.22 2.90%
Heron Resources Ltd 07/27 0.075  UNCH  0.0% 0.07 0.17 NA NA 34.56M 0.00 NA%
Highland Copper Comp 07/24 0.0747  UNCH  0.0% 0.06 0.14 NA NA 34.30M 0.00 NA%
Highland Resources Incorporated 07/27 0.095  UNCH  0.0% 0.08 0.18 NA -0.03 43.62M 0.00 NA%
Ibc Advanced Alloys Corporation 07/27 0.299  UNCH  0.0% 0.25 0.62 NA NA 9.07M 0.00 NA%
Ibc Advanced Alloys Corporation 07/27 0.365  UNCH  0.0% 0.345 0.86 NA -0.15 11.08M 0.00 NA%
IC Potash 07/24 0.025  UNCH  0.0% 0.02 0.11 NA NA 5.93M 0.00 NA%
IC Potash CORP. J 12:17 p.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.3660 7.11M 0.00 NA%
Infinito Gold Ltd 01/30 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 12417 0.00 NA%
Ironside Resources Incorporated 12/12 0.062  UNCH  0.0% 0.05 0.08 NA NA 646412 0.00 NA%
Ironside Resources Incorporated 07/20 0.13  UNCH  0.0% 0.06 0.14 NA -0.79 1.36M 0.00 NA%
Itasca Capital Ltd 07/25 0.67  UNCH  0.0% 0.45 0.95 NA -0.087648 14.61M 0.00 NA%
Itasca Capital Ltd Ord 07/26 0.5463  UNCH  0.0% 0.40 0.71 NA NA 11.92M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.02 NA NA 259049 0.00 NA%
Jasper Mining Corporation 07/25 0.065  UNCH  0.0% 0.03 0.10 NA -0.009201 837720 0.00 NA%
Jourdan Resources Incorporated 01/30 0.14  UNCH  0.0% 0.06 0.20 NA NA 0 0.00 NA%
K2 Gold Corporation 0:00 a.m. 0.39  UNCH  0.0% 0.026 0.58 NA -0.07 5.66M 0.00 NA%
K2 Gold Corporation Ord 0:00 a.m. 0.3392  UNCH  0.0% 0.19 0.38 NA NA 4.92M 0.00 NA%
Kaiser Aluminum Corporation 12:50 p.m. 94.93
 1.78
 1.84%
69.41 98.72 16.69 5.69 1.61B 0.50 2.11%
Katanga Mining LTD. 12:47 p.m. 0.70
 0.07
 9.09%
0.12 0.89 NA -0.2920 1.34B 0.00 NA%
Labrador Iron Ore 9:30 a.m. 12.97
 0.43
 3.21%
9.82 15.63 NA NA 830.08M 0.25 1.93%
Labrador Iron Ore Roy Units 12:50 p.m. 16.50
 0.24
 1.43%
12.63 20.67 13.53 1.2200 1.06B 0.25 6.07%
Leadfx Incorporated 07/27 0.4759  UNCH  0.0% 0.18 0.78 NA NA 18.21M 0.00 NA%
Leadfx Incorporated 07/27 0.58  UNCH  0.0% 0.235 1.13 NA -0.1330 22.19M 0.00 NA%
Lomiko Metals Incorporated 11:39 a.m. 0.195  UNCH  0.0% 0.175 0.40 3.08 0.063336 3.64M 0.00 NA%
Lomiko Metals Ord 07/27 0.1609  UNCH  0.0% 0.11 0.32 NA NA 3.00M 0.00 NA%
Los Andes Copper Ltd 07/14 0.1868  UNCH  0.0% 0.12 0.20 NA NA 45.74M 0.00 NA%
Los Andes Copper Ltd 07/26 0.265  UNCH  0.0% 0.145 0.30 NA -0.00931 64.89M 0.00 NA%
Lundin Mining Corporation 12:50 p.m. 8.57
 0.08
 0.94%
4.905 8.94 NA -0.9980 6.23B 0.03 1.40%
Lundin Mng Corporation 12:38 p.m. 6.91
 0.1127
 1.66%
3.72 7.0044 NA NA 5.02B 0.03 0.43%
Macarthur Minerals 07/20 0.0425  UNCH  0.0% 0.03 0.12 NA NA 1.90M 0.00 NA%
Macarthur Minerals Ltd 11:49 a.m. 0.06  UNCH  0.0% 0.045 0.16 NA NA 0 0.00 NA%
Major Drilling Group International Incor 12:47 p.m. 8.21
 0.12
 1.44%
5.72 8.69 NA -0.5200 658.00M 0.02 0.49%
Makena Resources Incorporated 12:50 p.m. 0.14
 0.02
 16.67%
0.105 0.60 NA -0.308 993020 0.00 NA%
Makena Resources Ord 11/08 0.0967  UNCH  0.0% 0.02 0.54 NA NA 685893 0.00 NA%
Margaux Resources Ltd 07/27 0.26  UNCH  0.0% 0.20 0.50 NA -0.06 12.78M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.222  UNCH  0.0% 0.16 0.26 NA NA 10.91M 0.00 NA%
Mbmi Resources Ord 09/25 0.0034  UNCH  0.0% 0.0028 0.01 NA NA 41099 0.00 NA%
Mechel Pao 12:49 p.m. 4.64
 0.23
 4.72%
1.46 6.83 NA NA 965.75M 0.2531 5.46%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 07/24 0.04  UNCH  0.0% 0.03 0.07 NA -0.004 1.16M 0.00 NA%
Melkior Resources Incorporated 07/27 0.05  UNCH  0.0% 0.015 0.10 NA -0.001426 7.14M 0.00 NA%
Mesabi Trust 12:47 p.m. 13.40
 0.10
 0.75%
8.05 17.42 13.12 1.022 175.81M 0.16 4.78%
Minera Alamos 07/25 0.155  UNCH  0.0% 0.10 0.18 NA NA 13.71M 0.00 NA%
Minera Alamos Incorporated Common 10:41 a.m. 0.19
 0.015
 8.57%
0.12 0.275 NA -0.08 16.80M 0.00 NA%
Mineral Hill Industries Ltd 9:54 a.m. 0.30
 0.02
 6.25%
0.17 0.35 NA -0.034917 3.32M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1986  UNCH  0.0% 0.1986 0.1986 NA NA 2.20M 0.00 NA%
ML Gold Corporation 07/27 0.13  UNCH  0.0% 0.015 0.285 NA -0.015256 8.94M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.1053  UNCH  0.0% 0.05 0.21 NA NA 7.24M 0.00 NA%
Montero Mining 07/14 0.1800  UNCH  0.0% 0.12 0.27 NA NA 190692 0.00 0.00%
Montero Mining and Exploration L 07/26 0.25  UNCH  0.0% 0.12 0.40 3.13 0.08 2.65M 0.00 NA%
Morien Resources Corporation 9:32 a.m. 0.5177
 0.0045
 0.88%
0.21 0.55 NA NA 27.45M 0.00 NA%
Morien Resources Corporation 9:29 a.m. 0.62
 0.02
 3.12%
0.275 0.74 135.67 0.00457 32.87M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0069  UNCH  0.0% 0.003 0.02 NA NA 1.77M 0.00 NA%
Mustang Minerals Corporation 10:59 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.000369 3.85M 0.00 NA%
NA 09/04 0.038  UNCH  0.0% 0.0001 0.10 NA NA 858268 0.00 NA%
NA 06/09 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 5.07M 0.00 NA%
Nevada Clean Magnesium Incorporated 07/27 0.04  UNCH  0.0% 0.02 0.08 NA -0.004161 6.76M 0.00 NA%
Nevada Copper Corporation J 11:14 a.m. 0.57
 0.01
 1.72%
0.41 0.86 NA -0.4110 53.11M 0.00 NA%
Neveda Copper Corporation 07/26 0.4578  UNCH  0.0% 0.31 0.65 NA NA 42.66M 0.00 NA%
New Millenm Iron J 07/27 0.14  UNCH  0.0% 0.08 0.36 NA -0.0300 25.35M 0.00 NA%
New Millennium Iron 12:27 p.m. 0.119
 0.0025
 2.15%
0.06 0.27 NA NA 21.55M 0.00 NA%
New Pacific Metals Corporation 12:25 p.m. 1.15
 0.01
 0.86%
0.40 1.40 63.07 0.018235 76.98M 0.00 NA%
New Pacific Metals Corporation Ord 07/27 0.9209  UNCH  0.0% 0.33 0.9209 NA NA 61.64M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 07/21 0.085  UNCH  0.0% 0.05 0.15 NA -0.02 2.21M 0.00 NA%
Noble Mineral Exploration Incorporated 12/15 0.035  UNCH  0.0% 0.01 0.09 NA NA 1.43M 0.00 NA%
Noble Mineral Exploration Incorporated 9:40 a.m. 0.05
 0.005
 11.11%
0.025 0.15 NA -0.000941 2.04M 0.00 NA%
Northern Dynasty Minerals Ltd 12:49 p.m. 1.42
 0.03
 2.16%
0.44 3.45 NA -0.86 431.55M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.0552  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 12:08 p.m. 0.2162
 0.0101
 4.92%
0.14 0.32 NA NA 12.93M 0.00 NA%
Northern Graphite Corporation 10:07 a.m. 0.28
 0.015
 5.66%
0.175 0.415 NA -0.032641 16.75M 0.00 NA%
Novx21 Incorporated 03/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Nucor Corporation 12:50 p.m. 57.16
 1.51
 2.57%
44.81 68.00 17.22 3.32 18.24B 0.3775 2.65%
Oceanic Iron Ore Company 07/14 0.0863  UNCH  0.0% 0.08 0.27 NA NA 4.28M 0.00 NA%
Oceanic Iron Ore Corporation 07/26 0.105  UNCH  0.0% 0.095 0.35 NA -0.03 5.20M 0.00 NA%
Olympic Steel Incorporated 12:49 p.m. 17.01
 0.66
 3.73%
15.83 29.65 26.17 0.65 186.50M 0.02 0.48%
Orbite Tech Incorporated 07/17 0.03  UNCH  0.0% 0.00 0.37 NA NA 0 0.00 NA%
Orbite Technologies Incorporated 0:00 a.m. 0.235  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ossen Innovation Company Ltd Ads 10:49 a.m. 2.27
 0.01
 0.44%
1.92 3.27 3.40 0.669 14.98M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.3778  UNCH  0.0% 0.35 1.16 NA NA 5.00M 0.00 NA%
Pacific Booker Minerals Incorporated 07/27 0.48  UNCH  0.0% 0.42 1.50 NA -0.19 6.35M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 07/26 0.155  UNCH  0.0% 0.15 0.25 NA -0.07 1.04M 0.00 NA%
Pancontinental Gold Corporation 07/27 0.04  UNCH  0.0% 0.025 0.16 NA -0.022927 3.98M 0.00 NA%
Pancontinntl Uranium 12/01 0.037  UNCH  0.0% 0.02 0.10 NA NA 3.68M 0.00 NA%
Philippine Metals 0:00 a.m. 0.1014  UNCH  0.0% 0.01 0.10 NA NA 561756 0.00 NA%
Philippine Metals Incorporated 11:46 a.m. 0.145
 0.015
 11.54%
0.025 0.175 NA -0.04 803300 0.00 NA%
Polymet Mining Corporation 11:53 a.m. 0.68
 0.019
 2.72%
0.57 1.14 NA NA 216.66M 0.00 NA%
Posco 12:48 p.m. 73.70
 0.34
 0.46%
47.45 74.71 NA NA 23.58B 0.3339 0.91%
Pure Nickel Incorporated 12/22 0.0089  UNCH  0.0% 0.0049 0.03 NA NA 606490 0.00 NA%
Pure Nickel Incorporated 10:12 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.03871 1.02M 0.00 NA%
Real Industry Incorporated 12:41 p.m. 2.80  UNCH  0.0% 1.90 8.83 NA -3.73 83.43M 0.00 NA%
Red Tiger Mining Incorporated 05/04 0.03  UNCH  0.0% 0.015 0.10 NA -0.13 4.33M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Reliance Steel & Aluminium Company 12:50 p.m. 71.71
 2.67
 3.59%
65.10 88.58 16.27 4.41 5.23B 0.45 2.52%
Ryerson Holding Corporation 12:48 p.m. 8.675
 0.225
 2.53%
7.80 16.85 16.69 0.52 322.51M 0.00 NA%
Sama Resources INC/ 07/14 0.1513  UNCH  0.0% 0.05 0.17 NA NA 18.00M 0.00 NA%
Sama Resources Incorporated Ressources S 12:19 p.m. 0.145  UNCH  0.0% 0.07 0.25 NA -0.017928 17.25M 0.00 NA%
Saturn Oil & Gas Incorporated 07/18 0.089  UNCH  0.0% 0.05 0.09 NA NA 12.92M 0.00 NA%
Saturn Oil and Gas Incorporated 07/27 0.10  UNCH  0.0% 0.065 0.125 NA -0.039955 14.52M 0.00 NA%
Schnitzer Steel Industries Incorporated 12:48 p.m. 26.075
 0.025
 0.10%
17.30 30.60 16.72 1.56 700.32M 0.1875 2.88%
Scozinc Mining Ltd 10:40 a.m. 1.55
 0.22
 16.54%
0.76 1.60 NA -0.22 6.11M 0.00 NA%
Scozinc Mng Ltd 10:09 a.m. 1.25
 0.181
 16.93%
0.62 1.28 NA NA 4.93M 0.0662 5.30%
Sherritt International Corporation Vtg S 12:37 p.m. 0.85
 0.02
 2.30%
0.74 1.67 NA -1.3800 250.41M 0.00 NA%
Silver Bull Resources Incorporated 10:36 a.m. 0.0739
 0.0011
 1.44%
0.06 0.21 NA NA 14.49M 0.00 NA%
Silver Bull Resources J 10:24 a.m. 0.095  UNCH  0.0% 0.08 0.275 NA -0.0300 18.63M 0.00 NA%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 12:41 p.m. 0.125  UNCH  0.0% 0.08 0.18 NA NA 78.81M 0.00 NA%
Sprott Resource Holdings Incorporated 10:35 a.m. 0.155  UNCH  0.0% 0.155 0.23 NA -0.3100 97.73M 0.00 NA%
Steel Dynamics Incorporated 12:50 p.m. 35.11
 1.41
 3.86%
22.79 40.17 16.57 2.12 8.49B 0.155 1.77%
Stockport Exploration Incorporated 09/18 0.0139  UNCH  0.0% 0.01 0.04 NA NA 1.23M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.015  UNCH  0.0% 0.015 0.06 NA -0.034 1.33M 0.00 NA%
Strategic Metals Ltd 12:46 p.m. 0.40
 0.01
 2.44%
0.37 0.86 10.01 0.04 35.69M 0.00 NA%
Strategic Metals Ltd Ord 12:21 p.m. 0.3276
 0.0049
 1.47%
0.28 0.67 NA NA 29.23M 0.00 NA%
Suncoke Energy Incorporated 12:50 p.m. 9.24
 0.07
 0.75%
6.28 13.14 30.80 0.30 594.31M 0.15 6.50%
Synalloy Corporation 10:21 a.m. 10.95  UNCH  0.0% 6.56 13.75 NA -0.57 95.04M 0.30 2.74%
Taseko Mines Ltd 12:49 p.m. 1.4699
 0.0001
 0.01%
0.42 1.63 NA NA 332.53M 0.00 NA%
Ternium SA American Depositor Shseach 12:49 p.m. 30.30
 0.16
 0.53%
18.29 31.88 7.98 3.80 5.95B 1.00 3.31%
Terreno Resources Corporation 07/27 0.035  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 07/26 0.035  UNCH  0.0% 0.025 0.07 NA -0.13 2.78M 0.00 NA%
Themac Rsrcs Group Ltd 07/26 0.031  UNCH  0.0% 0.02 0.06 NA NA 2.46M 0.00 NA%
Tinka Resources Ltd 11:50 a.m. 0.495
 0.0169
 3.30%
0.13 0.59 NA NA 101.87M 0.00 NA%
Tinka Resources Ltd 10:52 a.m. 0.62
 0.02
 3.12%
0.17 0.78 NA -0.014561 127.60M 0.00 NA%
Titanium Corporation Incorporated 11:24 a.m. 1.1042
 0.0902
 8.89%
0.33 1.1042 NA NA 87.42M 0.00 NA%
Titanium Corporation Incorporated 11:29 a.m. 1.35
 0.01
 0.75%
0.405 1.44 NA -0.047619 106.88M 0.00 NA%
Toachi Mining Incorporated 12:35 p.m. 0.46
 0.02
 4.54%
0.305 0.62 NA -0.13 23.76M 0.00 NA%
Toachi Mng Ord 07/12 0.347  UNCH  0.0% 0.29 0.35 NA NA 17.92M 0.00 NA%
Tosca Resources Corporation 12:36 p.m. 0.10
 0.015
 13.04%
0.02 0.48 NA NA 497200 0.00 NA%
Tree Island Steel Light 07/27 2.9838  UNCH  0.0% 2.98 4.81 NA NA 91.73M 0.02 0.67%
Tree Island Steel Ltd 12:40 p.m. 3.64
 0.03
 0.82%
3.60 6.55 11.04 0.3300 111.90M 0.02 2.20%
Trevali Mining Corporation 11:12 a.m. 1.03
 0.0141
 1.39%
0.65 1.16 NA NA 416.25M 0.00 NA%
Trevali Mining J 12:49 p.m. 1.30
 0.02
 1.56%
0.84 1.57 43.34 0.0300 525.37M 0.00 NA%
Trigon Metals Incorporated 12:17 p.m. 0.30  UNCH  0.0% 0.21 0.59 NA -0.026279 5.46M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.1859  UNCH  0.0% 0.19 0.34 NA NA 3.38M 0.00 NA%
Trilogy Metals Incorporated 12:48 p.m. 1.09
 0.03
 2.68%
0.41 1.22 NA NA 115.05M 0.00 NA%
Trilogy Metals Incorporated 12:23 p.m. 1.32
 0.07
 5.04%
0.58 1.50 NA -0.0930 139.33M 0.00 NA%
Trio Gold Corporation F 07/08 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
United States Steel Corporation New 12:50 p.m. 23.145
 1.855
 7.42%
15.72 41.83 NA -1.52 4.04B 0.05 0.87%
Universal Stainless & Alloy 12:42 p.m. 18.69
 0.19
 1.03%
9.13 20.64 NA -0.57 134.92M 0.00 NA%
Vale SA 12:50 p.m. 9.535
 0.125
 1.33%
4.86 11.70 8.15 1.17 49.14B 0.1924 2.02%
Vedanta Ltd American Depostary S 12:50 p.m. 17.35
 0.12
 0.69%
9.23 17.72 NA NA 12.86B 1.09 12.56%
Victory Resources Company 0:00 a.m. 0.0087  UNCH  0.0% 0.0087 0.03 NA NA 892350 0.00 NA%
Victory Resources Corporation 07/26 0.02  UNCH  0.0% 0.01 0.05 9.41 0.002127 2.05M 0.00 NA%
Voltaic Minerals Corporation 9:30 a.m. 0.07
 0.005
 6.67%
0.045 0.40 NA -0.14 4.27M 0.00 NA%
Voltaic Minerals Corporation Ord 9:30 a.m. 0.0522
 0.0123
 19.07%
0.0522 0.18 NA NA 3.18M 0.00 NA%
Wallbridge Mining Company 11:42 a.m. 0.0777
 0.0013
 1.65%
0.03 0.10 NA NA 19.10M 0.00 NA%
Wallbridge Mining Company Ltd 12:08 p.m. 0.09
 0.005
 5.26%
0.04 0.135 NA -0.0100 22.12M 0.00 NA%
Wellgreen Platinum 12:15 p.m. 0.212
 0.018
 7.83%
0.16 0.43 NA NA 42.99M 0.00 NA%
Wellgreen Platinum Ltd 12:32 p.m. 0.27
 0.01
 3.57%
0.215 0.55 NA -0.0800 54.75M 0.00 NA%
Worthington Industries Incorporated 12:50 p.m. 50.83
 1.09
 2.10%
39.28 62.44 16.14 3.15 3.22B 0.21 1.66%
Zincore Metals Incorporated 11/19 0.108  UNCH  0.0% 0.07 0.15 NA NA 1.36M 0.00 NA%
Zincore Metals Incorporated 03/27 0.10  UNCH  0.0% 0.08 0.295 NA NA 885400 0.00 NA%

NON METALLIC MINING — Related News

7/28 - 12:07 PM   - Kenon's Subsidiary OPC Reports Second Quarter 2017 Results
7/28 - 12:07 PM   - Mahindra Automotive North America Announces Third Round Of Urban Agriculture Grants Totaling $100,000 To Six Non-Profits
7/28 - 12:02 PM   - Kenon Announces Updates in connection with its Subsidiary OPC's Public Offering of Shares and Listing on the Tel Aviv Stock Exchange
7/28 - 9:05 AM   - Santacruz Silver Closes First Tranche of Non-Brokered Private Placement
7/27 - 5:05 PM   - Cautivo Mining and Sierra Metals Provide Update Regarding Cautivo Mining Canadian Securities Exchange Listing
7/27 - 5:01 PM   - Hannon Armstrong Sustainable Infrastructure Capital, Inc. Announces Second Quarter 2017 Earnings Release Date and Conference Call
7/27 - 4:40 PM   - Manulife Financial Corporation announces Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 9
7/27 - 4:35 PM   - Manulife Financial Corporation announces Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 9
7/27 - 4:00 PM   - Events DC Approves Final Terms of the Apple Lease for Carnegie Library at Mt. Vernon Square
7/27 - 3:44 PM   - Global Metallic Cables Market 2017-2021
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.