ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 1:08 p.m. 0.04
 0.005
 14.29%
0.03 0.095 NA -0.01 2.78M 0.00 0.00%
Abasca Resources Inc 11:37 a.m. 0.40
 0.05
 11.11%
0.10 0.45 NA NA 18.45M 0.00 0.00%
Adex Mining Corp Ordinary Shares 3:21 p.m. 0.007  UNCH  0.0% 0.0021 0.013 NA -0.001398 4.74M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.001398 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 11:20 a.m. 1.21
 0.14
 10.37%
1.18 1.38 2.95 0.29 22.14M 0.0075 1.24%
Adf Group Inc SV 3:58 p.m. 2.15  UNCH  0.0% 1.36 2.30 5.24 0.29 39.34M 0.01 0.93%
Affinity Metals Corp 1:24 p.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.01 1.65M 0.00 0.00%
Affinity Metals Corp Common Shares 9:30 a.m. 0.0256
 0.0043
 14.38%
0.0256 0.09 NA -0.01 1.20M 0.00 0.00%
Afr Nuventure Resource 12:45 p.m. 0.035
 0.005
 16.67%
0.025 0.09 NA -0.04 631354 0.00 0.00%
Alcoa Corporation 4:00 p.m. 52.74
 0.92
 1.71%
33.55 98.09 10.26 2.26 9.33B 0.10 0.76%
Allied Copper Corp 1:53 p.m. 0.23
 0.005
 2.22%
0.06 0.33 NA -0.17 18.27M 0.00 0.00%
Allied Copper Corp Common Shares 3:06 p.m. 0.175
 0.002
 1.13%
0.024 0.263 NA -0.17 13.90M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:50 p.m. 0.94
 0.0098
 1.03%
0.4984 1.07 NA -0.08 155.50M 0.00 0.00%
Alpha Lithium Corporat 3:59 p.m. 0.93
 0.01
 1.06%
0.635 1.32 NA -0.08 153.85M 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 159.79
 3.51
 2.15%
74.97 186.98 2.33 15.3 2.55B 0.418 1.05%
Altius Minerals Corp Ordinary Shares CA 3:57 p.m. 16.53
 0.455
 2.83%
11.90 20.36 22.64 0.94 787.24M 0.0601 1.45%
Altius Minerals Corpor 4:00 p.m. 22.19
 0.66
 3.06%
15.63 25.71 30.40 0.94 1.06B 0.08 1.44%
Amerigo Resources LTD. 4:00 p.m. 1.47
 0.04
 2.65%
0.85 2.01 9.19 0.22 244.07M 0.03 8.16%
Amerigo Resources LTD. Ordinary Shares 3:57 p.m. 1.09
 0.04
 3.54%
0.64 1.66 6.81 0.22 180.98M 0.0225 8.27%
Ampco-pittsburgh Corporation 4:00 p.m. 3.21
 0.04
 1.23%
2.26 6.67 NA -0.67 62.29M 0.09 11.21%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 30.43
 0.66
 2.12%
19.25 34.59 2.22 13.49 24.83B 0.38 1.25%
Arconic Corporation 4:00 p.m. 24.85
 0.16
 0.65%
16.33 33.44 20.71 -3.65 2.52B 0.00 0.00%
Avalon Advanced Materi 3:16 p.m. 0.14  UNCH  0.0% 0.10 0.235 NA -0.011 60.12M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:58 p.m. 0.1072
 0.0023
 2.10%
0.0764 0.1893 NA -0.011 46.04M 0.00 0.00%
Bcm Resources Corporat 2:39 p.m. 0.155  UNCH  0.0% 0.075 0.35 NA -0.01 14.05M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 3:25 p.m. 0.1042
 0.0058
 5.27%
0.051 0.335 NA -0.01 9.44M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:53 p.m. 1.30
 0.07
 5.69%
0.8679 3.19 NA -0.08 147.21M 0.00 0.00%
Canada Nickel Company 3:59 p.m. 1.77
 0.11
 6.63%
1.18 4.01 NA -0.08 200.43M 0.00 0.00%
Canaf Investments Inc 3:54 p.m. 0.11
 0.005
 4.76%
0.09 0.12 8.96 0.015275 5.22M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.0000  UNCH  0.0% NA NA 7.33 0.015275 4.27M 0.00 0.00%
Canickel Mining Limite 1:10 p.m. 0.125  UNCH  0.0% 0.03 0.17 0.66 0.33 4.69M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 1:09 p.m. 0.03
 0.06
 66.67%
0.03 0.1299 0.16 0.33 1.13M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 50.95
 0.17
 0.34%
24.76 51.71 NA -1.01 2.47B 0.20 1.57%
Century Aluminum Company 4:00 p.m. 10.94
 0.64
 5.53%
5.27 30.36 17.37 -1.85 999.34M 0.00 0.00%
Century Global Commodi 12:05 p.m. 0.08
 0.04
 33.33%
0.07 0.42 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 12:45 p.m. 0.0547
 0.0001
 0.18%
0.021 0.3252 NA -0.03 5.39M 0.00 0.00%
Champion Bear Res Ltd 1:27 p.m. 0.10  UNCH  0.0% 0.06 0.25 NA -0.01 5.98M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 11:01 a.m. 0.07
 0.08
 53.33%
0.07 0.1758 NA -0.01 4.19M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.88
 0.23
 3.46%
3.99 7.60 16.00 1 3.56B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:55 p.m. 4.9844
 0.3156
 5.96%
2.9325 6.02 11.59 1 2.58B 0.05 2.01%
Cleveland-cliffs Inc 4:00 p.m. 21.60
 0.03
 0.14%
11.825 34.04 4.03 5.36 11.13B 0.06 1.11%
Clydesdale Resources I 11:59 a.m. 0.09
 0.01
 10.00%
0.065 0.115 NA -0.001267 3.09M 0.00 0.00%
Colonial Coal Internat 3:56 p.m. 1.17
 0.06
 5.41%
0.90 2.57 NA -0.05 205.61M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:41 p.m. 0.8386
 0.0345
 4.29%
0.51 1.9409 NA -0.05 147.37M 0.00 0.00%
Commerce Resources Cor 3:27 p.m. 0.185
 0.01
 5.13%
0.10 0.32 NA -0.01 18.47M 0.00 0.00%
Commerce Resources Corporation Common SH 2:10 p.m. 0.1466
 0.0005
 0.34%
0.0772 0.2547 NA -0.01 14.64M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 56.57
 0.53
 0.95%
31.47 58.09 5.52 9.95 6.64B 0.16 1.13%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.47
 0.02
 0.57%
2.20 5.965 1.89 8.90654 4.81B 0.10 5.76%
Constellium SE Ordinary Shares France 4:00 p.m. 15.84
 0.22
 1.41%
9.82 20.85 9.43 1.75 2.22B 0.00 0.00%
Copper Lake Resources 3:50 p.m. 0.12  UNCH  0.0% 0.05 0.195 NA -0.008 28.21M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 1:38 p.m. 0.08
 0.0065
 7.51%
0.0315 0.16 NA -0.008 18.81M 0.00 0.00%
Copper Mountain Mining 4:00 p.m. 2.16
 0.04
 1.89%
1.23 4.38 4.50 0.48 454.39M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:54 p.m. 1.59
 0.01
 0.62%
0.9228 3.45 3.31 0.48 334.48M 0.00 0.00%
Corsa Coal Corp 9:30 a.m. 0.28
 0.015
 5.66%
0.185 0.93 14.00 0.02 28.92M 0.00 0.00%
Corsa Coal Corp Common Shares 3:36 p.m. 0.21
 0.01
 5.00%
0.135 0.731 10.50 0.02 21.69M 0.00 0.00%
Cvw Cleantech Inc 3:43 p.m. 0.95
 0.03
 3.06%
0.95 2 NA -0.02 116.66M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:18 a.m. 0.3384
 0.0546
 19.24%
0.251 0.59 NA -0.09 18.74M 0.00 0.00%
Cymat Technologies Ltd 3:46 p.m. 0.45
 0.01
 2.17%
0.30 0.80 NA -0.09 24.92M 0.00 0.00%
Deep South Resources I 12:25 p.m. 0.065
 0.005
 7.14%
0.03 0.085 NA -0.06 10.11M 0.00 0.00%
Deep-south Res Inc Ordinary Shares 2:16 p.m. 0.0502
 0.0112
 28.72%
0.02 0.07 NA -0.06 7.80M 0.00 0.00%
Dios Exploration Inc 10:19 a.m. 0.08
 0.0091
 12.84%
0.0183 0.08 NA -0.000189 9.18M 0.00 0.00%
Dios Exploration Inc 3:42 p.m. 0.095
 0.005
 5.56%
0.03 0.11 NA -0.000189 10.90M 0.00 0.00%
Ecora Resources Plc 2:57 p.m. 2.50
 0.05
 2.04%
2.10 3.85 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 3:02 p.m. 1.73
 0.065
 3.62%
1.61 2.53 2.97 0.18 446.09M 0.0175 4.05%
Edm Res Inc Common Shares 9:30 a.m. 0.4218
 0.0323
 8.29%
0.30 0.467 NA -0.09 8.45M 0.00 0.00%
Edm Resources Inc 9:30 a.m. 0.58  UNCH  0.0% 0.44 0.75 NA -0.09 11.62M 0.00 0.00%
Erdene Resource Develo 3:58 p.m. 0.375
 0.025
 7.14%
0.25 0.495 NA -0.02 129.11M 0.00 0.00%
Erdene Resource Development Corporation 3:44 p.m. 0.2779
 0.0073
 2.70%
0.185 0.3964 NA -0.02 95.68M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.81  UNCH  0.0% 0.66 3.50 NA -0.12 148.46M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:59 p.m. 0.60
 0.02
 3.23%
0.4869 2.73 NA -0.12 109.97M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:47 p.m. 0.2264
 0.0083
 3.54%
0.1513 0.3641 NA -0.03 91.11M 0.00 0.00%
Euro Manganese Inc 3:47 p.m. 0.30
 0.005
 1.64%
0.19 0.48 NA -0.03 120.73M 0.00 0.00%
European Electric Meta 1:17 p.m. 0.345  UNCH  0.0% 0.04 0.42 NA -0.000288 17.35M 0.00 0.00%
European Electric Metals Inc Common Shar 12:51 p.m. 0.255
 0.0071
 2.71%
0.0325 0.361 NA -0.000288 12.83M 0.00 0.00%
Faraday Copper Corp 3:59 p.m. 0.80
 0.04
 4.76%
0.40 0.84 NA -0.06 98.41M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 2:02 p.m. 0.6089
 0.0199
 3.38%
0.225 0.80 NA -0.06 74.90M 0.00 0.00%
Firestone Ventures Inc 3:14 p.m. 0.035  UNCH  0.0% 0.03 0.17 3.42 0.01 1.97M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 12:23 p.m. 0.0121  UNCH  0.0% 0.0003 0.059 1.18 0.01 681482 0.00 0.00%
First Quantum Minerals 4:00 p.m. 27.90
 0.70
 2.45%
18.675 45.38 14.31 1.2 19.32B 0.16 1.15%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 20.84
 0.63
 2.93%
14.62 37.76 10.69 1.2 14.43B 0.16 1.54%
Fortune Mnrl J 12:08 p.m. 0.075  UNCH  0.0% 0.065 0.145 NA -0.01 34.48M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 11.33
 0.188
 1.69%
6.735 11.4252 30.62 2.04 83.49M 0.02 0.71%
Galleon Gold Corp 11:20 a.m. 0.22  UNCH  0.0% 0.15 0.70 NA -0.01 13.53M 0.00 0.00%
Galleon Gold Corp Common Shares 1:56 p.m. 0.1729
 0.0102
 6.27%
0.1146 0.5325 NA -0.01 10.64M 0.00 0.00%
GD Culture Group Ltd 3:55 p.m. 4.38
 0.0272
 0.62%
1.80 33.90 NA -20.4 8.05M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 6.08
 0.04
 0.65%
3.94 6.655 0.76 9.04 10.39B 0.3246 21.36%
Getty Copper Inc 3:30 p.m. 0.045  UNCH  0.0% 0.025 0.07 NA -0.003 5.49M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 9:31 a.m. 0.0134
 0.0096
 41.74%
0.0134 0.06 NA -0.003 1.63M 0.00 0.00%
Giga Metals Corp Common Shares 3:02 p.m. 0.2448
 0.0078
 3.29%
0.1925 0.38 NA -0.03 23.97M 0.00 0.00%
Giga Metals Corporatio 3:58 p.m. 0.325
 0.025
 8.33%
0.255 0.465 NA -0.03 31.82M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.16
 0.01
 6.67%
0.125 0.435 NA -0.03 34.95M 0.00 0.00%
Giyani Metals Corp Common Shares 3:48 p.m. 0.13
 0.02
 18.18%
0.10 0.43 NA -0.03 28.40M 0.00 0.00%
Globex Mining Enterpri 3:58 p.m. 0.82
 0.07
 7.87%
0.60 1.69 3.73 0.42 45.65M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:44 p.m. 0.6091
 0.0749
 10.95%
0.4376 1.34 2.77 0.42 33.91M 0.00 0.00%
Grid Metals Corp 3:47 p.m. 0.215
 0.005
 2.27%
0.10 0.245 NA -0.04 29.58M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:51 p.m. 0.1624
 0.0077
 4.53%
0.0789 0.1834 NA -0.04 22.34M 0.00 0.00%
Grounded Lithium Corp 2:27 p.m. 0.29  UNCH  0.0% 0.22 0.49 NA NA 19.97M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 10:37 a.m. 0.23
 0.009
 3.77%
0.185 0.4509 NA NA 15.84M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:32 p.m. 0.0614
 0.002
 3.37%
0.0461 0.135 NA -0.01 9.72M 0.00 0.00%
Group Eleven Resources 10:27 a.m. 0.08  UNCH  0.0% 0.065 0.175 NA -0.01 12.66M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:45 p.m. 0.30
 0.01
 3.45%
0.16 0.395 NA -0.01 30.60M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:04 p.m. 0.2205
 0.0048
 2.13%
0.119 0.2879 NA -0.01 22.49M 0.00 0.00%
Haynes International Inc 4:00 p.m. 55.25
 1.87
 3.27%
29 58.36 15.41 3.57 696.02M 0.22 1.59%
Highland Copper CO Inc Ordinary Shares 12:00 p.m. 0.0566
 0.0004
 0.70%
0.042 0.13 NA -0.002793 41.68M 0.00 0.00%
Highland Copper Compan 10:46 a.m. 0.07  UNCH  0.0% 0.055 0.155 NA -0.002793 51.55M 0.00 0.00%
Howmet Aerospace Inc 4:03 p.m. 39.86
 0.37
 0.92%
29.84 41.0978 39.08 0.59 16.49B 0.04 0.40%
Ibc Advanced Alloys CO 10:18 a.m. 0.125
 0.01
 7.41%
0.105 0.31 NA -0.01 12.51M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 2:52 p.m. 0.1006  UNCH  0.0% 0.0794 0.2439 NA -0.01 10.07M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.14
 0.06
 2.88%
1.60 4.2128 NA -0.188337 331.42M 0.00 0.00%
Imperial Metals Corporation New 3:23 p.m. 1.60
 0.02
 1.27%
1.1951 3.3143 NA -0.188337 247.79M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 30.94
 0.34
 1.09%
23.995 47.70 5.37 6.37 601.82M 0.03 0.39%
Jourdan Resources Inc 3:58 p.m. 0.065  UNCH  0.0% 0.04 0.115 NA -0.019 17.57M 0.00 0.00%
Jourdan Resources Inc Canada 3:20 p.m. 0.049
 0.0016
 3.38%
0.0286 0.099 NA -0.019 13.25M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 93.92
 1.19
 1.28%
59.24 107.41 NA -1.17 1.50B 0.77 3.28%
Labrador Iron Ore Roya 4:00 p.m. 38.39
 0.16
 0.42%
25.24 51 8.22 5.93 2.46B 0.70 7.29%
Labrador Iron Ore Royalty Corp Canada 3:51 p.m. 28.6699
 0.0251
 0.09%
19.35 41.25 6.14 5.93 1.83B 0.5259 7.34%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 5.76
 0.25
 4.16%
4.48 9.48 NA -2.06 1.01B 0.00 0.00%
Lion Copper and Gold C 3:58 p.m. 0.10  UNCH  0.0% 0.045 0.12 NA -0.01 30.96M 0.00 0.00%
Lomiko Metals Inc 3:59 p.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 10.40M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 1:52 p.m. 0.0225
 0.0004
 1.81%
0.016 0.073 NA -0.01 7.80M 0.00 0.00%
Los Andes Copper Limit 3:32 p.m. 11.63
 0.27
 2.27%
11.60 17.73 NA -0.4 317.89M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:05 p.m. 9.14
 0.09
 0.99%
9.0478 14 NA -0.4 249.83M 0.00 0.00%
Madoro Metals Corp 3:34 p.m. 0.09
 0.01
 10.00%
0.015 0.105 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 10:25 a.m. 0.044
 0.0022
 5.26%
0.0417 0.044 NA -0.02 3.43M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 10.60
 0.03
 0.28%
7.25 12.86 16.31 0.65 878.96M 0.01 0.19%
Marimaca Copper Corp 2:29 p.m. 3.49
 0.07
 1.97%
2.45 4.56 NA -0.22 307.91M 0.00 0.00%
Marimaca Copper Corp Com Canada 1:02 p.m. 2.57
 0.1359
 5.02%
1.51 3.5187 NA -0.22 226.74M 0.00 0.00%
Melkior Resources Inc 3:50 p.m. 0.215
 0.02
 8.51%
0.17 0.355 NA -0.01 5.83M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:34 a.m. 0.1599
 0.0019
 1.17%
0.127 0.267 NA -0.01 4.33M 0.00 0.00%
Mesabi Trust 4:00 p.m. 21.75
 0.91
 4.37%
16.56 32.205 11.08 5.241 285.36M 0.84 15.45%
Minera Alamos Inc 3:51 p.m. 0.393
 0.003
 0.77%
0.355 0.73 36.69 -0.005 176.16M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:17 p.m. 0.295
 0.002
 0.68%
0.2628 0.583 27.54 -0.005 132.23M 0.00 0.00%
Mineral Hill Industrie 9:30 a.m. 0.15
 0.02
 15.38%
0.065 0.26 NA -0.003838 3.20M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.003838 0 0.00 NA%
Montero Mining and Exp 10:31 a.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.04 1.55M 0.00 0.00%
Montero Mining Common Shares 12:58 p.m. 0.011
 0.009
 45.00%
0.0041 0.09 NA -0.04 425122 0.00 0.00%
Morien Resources Corp 9:30 a.m. 0.59
 0.01
 1.72%
0.205 0.86 NA -0.01 29.72M 0.0025 1.69%
Morien Resources Corp Common Shares 1:04 p.m. 0.446  UNCH  0.0% 0.1501 0.7499 NA -0.01 22.47M 0.0025 2.24%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:37 p.m. 0.40
 0.01
 2.56%
0.20 0.78 133.78 0.00299 289.40M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:30 p.m. 0.3014
 0.0046
 1.55%
0.149 0.6377 100.80 0.00299 218.07M 0.00 0.00%
New Pacific Metals Cor 4:00 p.m. 3.64
 0.03
 0.83%
2.55 5.58 NA -0.04 571.59M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.73
 0.04
 1.49%
1.89 4.35 NA -0.04 428.69M 0.00 0.00%
Nickel Creek Platinum 3:59 p.m. 0.055
 0.005
 10.00%
0.04 0.155 NA -0.00467 23.90M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:57 p.m. 0.041
 0.0011
 2.76%
0.0279 0.1208 NA -0.00467 17.82M 0.00 0.00%
Nio Strategic Metals I 2:58 p.m. 0.115
 0.005
 4.54%
0.045 0.165 NA -0.03 8.71M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 3:32 p.m. 0.0251
 0.0199
 44.22%
0.003 0.1209 NA -0.03 1.90M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 1:54 p.m. 0.0421
 0.0028
 7.12%
0.0304 0.1411 NA NA 9.43M 0.00 0.00%
Noble Mineral Explorat 3:59 p.m. 0.06
 0.005
 9.09%
0.045 0.17 NA NA 13.44M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.227
 0.002
 0.89%
0.205 0.51 NA -0.06 120.26M 0.00 0.00%
Northern Graphite Corp 3:59 p.m. 0.64
 0.03
 4.92%
0.43 0.85 NA -0.04 77.64M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.4795
 0.0294
 6.53%
0.314 0.6901 NA -0.04 58.17M 0.00 0.00%
Nucor Corporation 4:00 p.m. 176.63
 0.05
 0.03%
100.13 187.90 5.58 23.16 45.31B 0.51 1.15%
Oceanic Iron Ore Corp 3:31 p.m. 0.095
 0.02
 26.67%
0.07 0.24 9.24 0.02 9.62M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 10:20 a.m. 0.07
 0.0152
 27.74%
0.0471 0.146 6.81 0.02 7.09M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 48.80
 0.75
 1.56%
21.66 49 3.90 10.52 543.14M 0.09 0.74%
Oroco Resource Corp 3:53 p.m. 0.79  UNCH  0.0% 0.61 2.08 NA -0.04 163.56M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:32 p.m. 0.59
 0.0148
 2.45%
0.47 1.63 NA -0.04 122.15M 0.00 0.00%
Pancontinental Res Corp Common Shares 2:34 p.m. 0.0214
 0.0016
 8.08%
0.0082 0.0771 NA -0.017 5.87M 0.00 0.00%
Pancontinental Resourc 2:57 p.m. 0.02
 0.005
 20.00%
0.015 0.095 NA -0.017 5.49M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 60.88
 1.14
 1.84%
36.53 64.29 0.00 21310 18.46B 0.3739 2.46%
Recyclico Battery Matls Inc Common Share 3:21 p.m. 0.385
 0.0007
 0.18%
0.1862 0.744 NA -0.047 97.34M 0.00 0.00%
Recylico Battery Mater 3:59 p.m. 0.52
 0.01
 1.96%
0.26 0.89 NA -0.047 131.48M 0.00 0.00%
Reliance Steel & Aluminum CO DE 4:00 p.m. 235.59
 0.40
 0.17%
153.04 239.11 7.70 21.97 13.83B 0.875 1.49%
Ryerson Holding Corporation 4:00 p.m. 40.44
 0.49
 1.23%
18.68 44.09 3.00 7.56 1.50B 0.16 1.58%
Sama Resources Inc Res 10:29 a.m. 0.12  UNCH  0.0% 0.105 0.28 2.94 -0.001147 26.37M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 2:13 p.m. 0.10
 0.0086
 9.41%
0.086 0.2176 2.45 -0.001147 21.98M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 33.69
 0.33
 0.97%
25.96 59.70 9.54 5.72 915.19M 0.1875 2.23%
Sherritt Intl RV 4:00 p.m. 0.61
 0.01
 1.67%
0.31 0.85 NA -0.05 242.35M 0.01 6.56%
Shine Minerals Corp 2:33 p.m. 0.11
 0.005
 4.35%
0.05 0.15 NA -0.02 1.93M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0783
 0.0255
 48.30%
0.048 0.127 NA -0.02 1.37M 0.00 0.00%
Sierra Metals Inc 3:40 p.m. 0.3208
 0.0192
 5.65%
0.11 0.4039 NA -0.17 52.69M 0.03 9.35%
Sierra Metals Inc 2:52 p.m. 0.44
 0.015
 3.53%
0.13 2.34 NA -0.17 72.27M 0.03 6.82%
Silver Bull Res Inc 11:58 a.m. 0.1559
 0.0049
 3.25%
0.089 0.2608 NA -0.09 5.26M 0.00 0.00%
Silver Bull Resources 12:46 p.m. 0.20
 0.015
 6.98%
0.165 0.34 NA -0.16 35.58M 0.00 0.00%
Solgold Plc 3:26 p.m. 0.28
 0.005
 1.82%
0.19 0.67 NA -0.011 693.29M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:34 p.m. 0.1938
 0.0025
 1.27%
0.175 0.52 NA -0.011 479.86M 0.00 0.00%
Solitario Zinc Corp 4:00 p.m. 0.65
 0.0159
 2.39%
0.4601 0.984 NA -0.04 42.10M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 75.67
 0.44
 0.58%
42.42 79.32 20.07 4.39 58.50B 1.00 5.29%
Spc Nickel Corp 1:38 p.m. 0.09
 0.01
 10.00%
0.04 0.165 NA -0.04 11.25M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 12:37 p.m. 0.0748
 0.0074
 9.00%
0.0121 0.15 NA -0.04 9.35M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 128.18
 2.33
 1.85%
56.86 132.50 5.74 15.56 22.50B 0.34 1.06%
Strategic Metals Ltd 9:30 a.m. 0.28
 0.01
 3.45%
0.22 0.425 NA -0.04 31.07M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:42 p.m. 0.2299
 0.0199
 9.48%
0.1651 0.335 NA -0.04 25.51M 0.00 0.00%
Surge Copper Corp 3:59 p.m. 0.14
 0.005
 3.45%
0.12 0.35 NA -0.03 23.94M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:47 p.m. 0.1005
 0.0113
 10.11%
0.0873 0.28 NA -0.03 17.18M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 39.91
 0.25
 0.62%
26.01 50.36 2.05 19.5 7.83B 0.90 4.51%
Terreno Resources Corp 3:52 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.01 962573 0.00 0.00%
Tgs Esports Inc 3:26 p.m. 0.055
 0.005
 8.33%
0.05 0.06 NA -0.023 125.43M 0.00 0.00%
Themac Resources Group 9:32 a.m. 0.075  UNCH  0.0% 0.02 0.075 NA -0.15 5.96M 0.00 0.00%
Themac Resources Group Ltd Ordinary 9:32 a.m. 0.06
 0.019
 46.34%
0.0041 0.0809 NA -0.15 4.76M 0.00 0.00%
Three Valley Copper CO 3:39 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.74 2.25M 0.00 0.00%
Three VY Copper Corp Common Shares 2:33 p.m. 0.0191
 0.0042
 28.19%
0.0106 0.0813 NA -0.74 2.15M 0.00 0.00%
Tinka Resources Ltd 10:16 a.m. 0.15
 0.005
 3.23%
0.12 0.22 NA -0.002561 58.70M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 1:52 p.m. 0.1127
 0.0048
 4.08%
0.0845 0.175 NA -0.002561 44.10M 0.00 0.00%
Tree Island Steel Ltd 3:50 p.m. 3.38
 0.17
 4.79%
3.15 7.23 0.98 3.09 95.61M 0.03 3.55%
Tree Island Steel LTD. Ordinary Shares 1:53 p.m. 2.58  UNCH  0.0% 2.3537 5.78 0.75 3.09 72.98M 0.0225 3.49%
Trigon Metals Inc 3:56 p.m. 0.22
 0.005
 2.33%
0.11 0.52 NA -0.05 38.48M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 9:42 a.m. 0.1615
 0.0039
 2.48%
0.0888 0.4299 NA -0.05 28.25M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.6485
 0.0015
 0.23%
0.5013 1.57 NA -0.15 94.83M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.83
 0.05
 5.68%
0.68 1.99 NA -0.15 121.37M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0665
 0.0072
 9.77%
0.0665 0.128 NA NA 4.85M 0.00 0.00%
Tuktu Resources Ltd 12:08 p.m. 0.08
 0.01
 11.11%
0.04 0.255 NA NA 5.84M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 30.05
 0.82
 2.81%
16.41 39.2499 1.74 14.88 7.04B 0.05 0.67%
Universal Copper Ltd 3:30 p.m. 0.035
 0.01
 40.00%
0.02 0.10 NA -0.04 3.12M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 3:52 p.m. 0.0098
 0.0102
 51.00%
0.0098 0.09 NA -0.04 874049 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 17.32
 0.34
 1.93%
11.7185 21.29 4.00 4.47 80.29B 0.2233 2.58%
Wallbridge Mining CO Ltd Ordinary Shares 3:55 p.m. 0.1246
 0.0055
 4.23%
0.0911 0.3381 NA -0.01 109.96M 0.00 0.00%
Wallbridge Mining Comp 4:00 p.m. 0.165
 0.01
 5.71%
0.125 0.43 NA -0.01 145.61M 0.00 0.00%
Western Magnesium Corp 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.50 NA NA 0 0.00 0.00%
Western Magnesium Corp Common Shares 3:42 p.m. 0.064
 0.003
 4.48%
0.0634 0.3936 NA -0.07 29.06M 0.00 0.00%
Worthington Industries Inc 4:00 p.m. 61.68
 1.42
 2.36%
38.01 62.825 14.15 7.44 3.07B 0.31 2.01%
Zinc One Resources Inc 3:46 p.m. 0.31
 0.01
 3.33%
0.25 0.67 NA -0.22 601268 0.00 0.00%
Zinc One Resources Inc Common Shares 3:07 p.m. 0.2191
 0.0591
 36.94%
0.1201 0.5126 NA -0.22 424961 0.00 0.00%
Zincore Metals Inc 3:18 p.m. 0.03
 0.01
 50.00%
0.005 0.045 NA -0.00489 573190 0.00 0.00%
Zincore Metals Inc Common Shares 3:40 p.m. 0.0001
 0.0001
 233.33%
0.0001 0.0001 NA -0.00489 1911 0.00 0.00%

NON METALLIC MINING — Related News

2/3 - 5:53 PM   - Stroock Presents: GOAT Town, a Podcast Examining Zoning and Land Use Regulation in New York City
2/3 - 11:01 AM   - Japan Mining Drilling Services Markets, Competition, Forecasts & Opportunities, FY2027 - Rise In Efforts to Boost Mining Industry Supports and Increasing Energy Requirements Drives Demand
2/3 - 10:01 AM   - United Kingdom Non-Alcoholic Beverages Market Report 2023-2027 Featuring Danone, Heineken, Coca-Cola, Pepsico, Nestle, Attitude Drinks, Livewire, & DyDo Drinco
2/3 - 8:06 AM   - Euromax Announces appointment of Non Executive Director
2/3 - 7:11 AM   - Worldwide Plant Based-Meat Industry to 2027: Growing Awareness About the Link Between Meat Consumption and Non-Communicable Diseases
2/2 - 11:03 PM   - Macronix Has Been Committed to Developing Proprietary Non-Volatile Memory Technologies for Over 30 Years
2/2 - 5:24 PM   - Maranon Capital Announces Team Promotions and Recent Hire
2/2 - 5:06 PM   - Filo Mining Reports 1,776m at 0.70% CuEq and 1,297m at 1.00% CuEq
2/2 - 4:16 PM   - Selective Reports Fourth Quarter 2022 Results, Including Net Income of $1.38 per Diluted Common Share and Non-GAAP Operating Income(1) of $1.46 per Diluted Common Share
2/2 - 2:31 PM   - The Worldwide OTC Hyaluronic Acid Industry is Expected to Reach $6.2 Billion by 2027: Adoption of Nonsurgical Cosmetic Procedures Drives Growth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.