ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Daily Dividend Report: MAA, DHR, MO, CAT, EOG

Wed, 11 Dec 18:52:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:18 p.m. 2.25
 0.04
 1.81%
1.92 3.83 13.24 0.17 187.52M 0.00 NA%
5N Plus Inc Common Canada 2:44 p.m. 1.5707
 0.0607
 4.02%
1.51 2.68 9.24 0.17 130.91M 0.00 NA%
Adex Mining Corp Ordinary Shares 11:29 a.m. 0.0028
 0.0008
 40.00%
0.0001 0.016 NA -0.000865 1.90M 0.00 NA%
Adex Mining Inc 3:31 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000865 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 11:48 a.m. 0.91
 0.0456
 4.77%
0.7449 0.9556 NA -0.01 16.65M 0.0076 1.67%
Adf Group Inc SV 3:29 p.m. 1.15
 0.05
 4.17%
0.94 1.75 NA -0.01 21.04M 0.01 1.74%
Affinity Metals Corp 9:33 a.m. 0.08  UNCH  0.0% 0.055 0.165 NA -0.01 1.99M 0.00 NA%
Affinity Metals Corp Common Shares 3:40 p.m. 0.0925
 0.0247
 21.07%
0.0378 0.1263 NA -0.01 2.31M 0.00 NA%
African Metals Corporation Ordinary Shar 12:32 p.m. 0.0001
 0.0369
 99.73%
0.0001 0.037 NA -1.24 1404 0.00 NA%
Aftermath Silver Ltd 2:57 p.m. 0.345
 0.02
 5.48%
0.05 0.415 NA -0.03 2.30M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 2:54 p.m. 0.2636
 0.0161
 5.76%
0.046 0.317 NA -0.03 1.75M 0.00 NA%
AK Steel Holding Corporation 3:36 p.m. 3.525
 0.005
 0.14%
1.66 3.59 5.97 0.59 1.12B 0.05 NA%
Alderon Iron Ore Corp 3:34 p.m. 0.16
 0.01
 5.88%
0.145 0.495 NA -0.03 22.30M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 1:00 p.m. 0.1296
 0.0016
 1.25%
0.115 0.347 NA -0.03 18.06M 0.00 NA%
Alianza Minerals Ltd 12:58 p.m. 0.055
 0.005
 10.00%
0.04 0.095 NA -0.02 4.53M 0.00 NA%
Alianza Minerals Ltd Common Shares 11:43 a.m. 0.039
 0.001
 2.50%
0.0285 0.0708 NA -0.02 3.21M 0.00 NA%
Allegheny Technologies Incorporated 3:36 p.m. 23.315
 0.065
 0.28%
17.03 29.50 13.10 1.78 2.94B 0.08 NA%
Alpha Lithium Corp Ordinary Shares 2:55 p.m. 0.2782
 0.0173
 6.63%
0.1049 0.29 NA -0.04 5.28M 0.00 NA%
Alpha Lithium Corporation 2:55 p.m. 0.36
 0.01
 2.86%
0.06 0.38 NA -0.04 6.83M 0.00 NA%
Altius Minerals Corp Ordinary Shares CA 3:25 p.m. 8.8043
 0.0343
 0.39%
7.31 10.28 293.48 0.03 376.68M 0.038 1.72%
Altius Minerals Corporation 3:30 p.m. 11.64
 0.08
 0.69%
10.04 13.76 388.00 0.03 498.00M 0.05 1.72%
Aluminum Corporation of China Ltd AM 3:36 p.m. 8.35
 0.29
 3.60%
6.96 11.113 225.68 0.037 5.69B 0.0219 NA%
American Manganese Inc 3:36 p.m. 0.21  UNCH  0.0% 0.13 0.305 NA -0.02 37.17M 0.00 NA%
American Manganese Inc Ordinary Shares 3:36 p.m. 0.1629
 0.0004
 0.25%
0.0976 0.237 NA -0.02 28.83M 0.00 NA%
Amerigo Resources LTD. 3:26 p.m. 0.52
 0.01
 1.89%
0.40 1.21 8.67 0.06 93.69M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 1:41 p.m. 0.3989
 0.0011
 0.28%
0.3023 0.9234 6.65 0.06 71.87M 0.0076 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 9:31 a.m. 0.0001
 0.0923
 99.89%
0.0001 0.0924 NA -0.03 6450 0.00 NA%
Arcelor Mittal NY Registry Shares New 3:36 p.m. 18.49
 0.78
 4.40%
12.53 24.24 3.65 5.07 18.71B 0.20 1.08%
Arconic Inc 3:36 p.m. 31.595
 0.365
 1.17%
15.63 31.62 23.76 1.33 13.68B 0.02 0.25%
Arrowstar Resources Ltd 3:41 p.m. 0.12  UNCH  0.0% 0.05 0.12 NA -0.02 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 12:46 p.m. 0.001
 0.089
 98.89%
0.001 0.09 NA -0.02 27925 0.00 NA%
Asiabasemetals Inc 9:30 a.m. 0.58
 0.03
 5.46%
0.12 0.64 NA -0.01 23.25M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.34
 0.041
 10.76%
0.20 0.381 NA -0.01 13.63M 0.00 NA%
Asian Mineral Res Ltd Common Shares 10:35 a.m. 0.27
 0.0549
 16.90%
0.27 0.3249 0.07 3.78 2.36M 0.00 NA%
Asian Mineral Resources Limite 3:51 p.m. 0.38  UNCH  0.0% 0.10 0.45 0.10 3.78 3.32M 0.00 NA%
Atalaya Mining Plc 11:34 a.m. 3.03
 0.07
 2.26%
3 4.10 NA NA 0 0.00 NA%
Aurcana Corp Common Shares 3:07 p.m. 0.20
 0.012
 6.38%
0.0003 0.9005 NA -0.07 10.61M 0.00 NA%
Aurcana Corporation 3:30 p.m. 0.26
 0.005
 1.96%
0.21 0.80 NA -0.07 13.79M 0.00 NA%
Avalon Advanced Materials Inc 3:18 p.m. 0.047
 0.002
 4.44%
0.04 0.17 NA -0.015 14.44M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:27 p.m. 0.0388
 0.0005
 1.27%
0.026 0.125 NA -0.015 11.92M 0.00 NA%
Bcm Resources Corporation 2:30 p.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.01 1.90M 0.00 NA%
Bcm Resources Corporation Ordinary Share 10:57 a.m. 0.0641
 0.0258
 28.70%
0.0641 0.1919 NA -0.01 2.44M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 1:04 p.m. 0.025  UNCH  0.0% 0.0074 0.042 NA -0.003139 483941 0.00 NA%
BE Resources Inc 3:56 p.m. 0.04
 0.005
 14.29%
0.015 0.07 NA NA 0 0.00 NA%
Bhp Group Ltd American Depositary SH 3:36 p.m. 53.70
 0.48
 0.90%
45.97 59.02 77.16 0.696 135.81B 1.56 5.81%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.06 0.105 NA -0.026 1.50M 0.00 NA%
Camrova Resources Inc Ordinary Shares 10:48 a.m. 0.0065
 0.0004
 6.56%
0.0035 0.06 NA -0.026 149576 0.00 NA%
Canadian International Pharma 2:34 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 215302 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 2:14 p.m. 0.0092
 0.0088
 48.89%
0.0092 0.03 NA -0.01 198077 0.00 NA%
Canaf Investments Inc 3:24 p.m. 0.05  UNCH  0.0% 0.045 0.10 3.85 0.013 2.37M 0.00 NA%
Canaf Invts Inc Ordinary Shares 10:43 a.m. 0.0363
 0.0137
 27.40%
0.0363 0.07 2.79 0.013 1.72M 0.00 NA%
Canex Metals Inc 12:38 p.m. 0.11  UNCH  0.0% 0.03 0.145 43.04 0.002556 3.40M 0.00 NA%
Canex Metals Inc Ordinary Shares 10:58 a.m. 0.0962
 0.0037
 3.70%
0.022 0.112 37.64 0.002556 2.97M 0.00 NA%
Canickel Mining Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.055 0.115 NA -0.46 2.06M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.04
 0.005
 11.11%
0.03 0.0881 NA -0.46 1.50M 0.00 NA%
Capstone Mining Corp 3:36 p.m. 0.64
 0.03
 4.92%
0.41 0.73 NA -0.06 255.74M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:10 p.m. 0.4766
 0.006
 1.27%
0.3173 0.5419 NA -0.06 190.45M 0.00 NA%
Cardero Resource Corp 9:36 a.m. 0.025  UNCH  0.0% 0.02 0.095 2.50 0.01 1.85M 0.00 NA%
Cardero Resource Corporation Ordinary SH 10:29 a.m. 0.0176  UNCH  0.0% 0.01 0.0699 1.76 0.01 1.30M 0.00 NA%
Carpenter Technology Corporation 3:36 p.m. 54.135
 0.275
 0.51%
32.7725 56.07 15.65 3.46 2.58B 0.20 1.48%
Century Aluminum Company 3:36 p.m. 7.865
 0.375
 5.01%
5.02 9.98 NA -0.76 699.15M 0.00 NA%
Century Global Commodities Cor 1:09 p.m. 0.08
 0.005
 5.88%
0.08 0.25 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 9:30 a.m. 0.1167
 0.0523
 30.95%
0.1167 0.17 NA -0.05 11.50M 0.00 NA%
Champion Bear Res Ltd 10:55 a.m. 0.12  UNCH  0.0% 0.095 0.245 NA -0.01 6.29M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 9:30 a.m. 0.09
 0.04
 30.77%
0.09 0.17 NA -0.01 4.72M 0.00 NA%
Champion Iron Ltd 3:34 p.m. 2.44  UNCH  0.0% 0.89 3.15 12.20 0.2 1.06B 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:53 p.m. 1.90
 0.0169
 0.90%
0.6999 2.3557 9.50 0.2 827.79M 0.00 NA%
Cleveland-cliffs Inc 3:36 p.m. 8.855
 0.025
 0.28%
6.59 12.26 2.33 3.8 2.39B 0.06 2.71%
Clydesdale Resources Inc 1:10 p.m. 0.03  UNCH  0.0% 0.015 0.08 NA -0.001059 106860 0.00 NA%
Colonial Coal International CO 12:23 p.m. 0.30
 0.01
 3.23%
0.21 0.65 NA -0.02 46.29M 0.00 NA%
Colonial Coal International Corp Ordinar 2:40 p.m. 0.2378
 0.0293
 10.97%
0.158 0.4897 NA -0.02 36.69M 0.00 NA%
Commerce Resources Corp 3:19 p.m. 0.20
 0.04
 25.00%
0.14 0.90 NA -0.03 6.21M 0.00 NA%
Commerce Resources Corporation Common SH 1:04 p.m. 0.115
 0.0029
 2.59%
0.106 0.68 NA -0.03 3.57M 0.00 NA%
Commercial Metals Company 3:36 p.m. 22.60  UNCH  0.0% 13.265 22.86 18.99 1.19 2.68B 0.12 2.12%
Companhia Siderurgica Nacional S.A. 3:36 p.m. 3.42
 0.14
 4.27%
2.15 4.71 0.93 3.69498 4.72B 0.07 4.09%
Constellium SE Ordinary Shares 3:36 p.m. 14.76
 0.17
 1.17%
6.26 14.94 10.54 1.4 2.03B 0.00 NA%
Copper Lake Resources Ltd 10:20 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.008 1.23M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.0072
 0.0128
 64.00%
0.0001 0.032 NA -0.008 886993 0.00 NA%
Copper Mountain Mining Corp 3:15 p.m. 0.66
 0.03
 4.35%
0.53 1.18 NA -0.13 124.24M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 12:37 p.m. 0.504
 0.026
 4.91%
0.4035 0.88 NA -0.13 94.87M 0.00 NA%
Coro Mining Corp 2:56 p.m. 0.065
 0.005
 7.14%
0.045 0.12 2.17 0.03 94.81M 0.00 NA%
Coro Mining Corp Common Shares Canada 12:26 p.m. 0.0569
 0.0019
 3.46%
0.023 0.0825 1.90 0.03 83.00M 0.00 NA%
Covia Holdings Corporation 3:34 p.m. 1.81  UNCH  0.0% 1.28 7.34 NA -2.16 238.44M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 11:32 a.m. 0.25
 0.0197
 8.55%
0.14 0.2873 NA -0.04 9.87M 0.00 NA%
Cymat Technologies Ltd 1:32 p.m. 0.32
 0.01
 3.23%
0.185 0.425 NA -0.04 12.64M 0.00 NA%
Dios Exploration Inc 10:35 a.m. 0.045
 0.0007
 1.53%
0.037 0.05 NA -0.002 3.37M 0.00 NA%
Dios Exploration Inc 3:06 p.m. 0.035
 0.005
 16.67%
0.03 0.08 NA -0.002 2.62M 0.00 NA%
Erdene Resource Development CO 3:25 p.m. 0.165  UNCH  0.0% 0.155 0.27 NA -0.02 30.92M 0.00 NA%
Erdene Resource Development Corporation 3:01 p.m. 0.13
 0.007
 5.69%
0.1155 0.1951 NA -0.02 24.36M 0.00 NA%
Eskay Mining Corp 3:54 p.m. 0.14  UNCH  0.0% 0.065 0.165 NA -0.01 15.71M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 11:53 a.m. 0.1174
 0.0096
 8.90%
0.043 0.1174 NA -0.01 13.18M 0.00 NA%
Euro Manganese Inc 2:09 p.m. 0.11
 0.02
 15.38%
0.11 0.32 NA -0.038276 17.66M 0.00 NA%
Firestone Ventures Inc 10:28 a.m. 0.035  UNCH  0.0% 0.035 0.10 NA -0.003601 1.88M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 1:16 p.m. 0.0251
 0.0015
 5.64%
0.0251 0.039 NA -0.003601 1.35M 0.00 NA%
Fireweed Zinc Ltd 2:22 p.m. 0.56  UNCH  0.0% 0.45 0.97 NA -0.07 17.81M 0.00 NA%
Fireweed Zinc LTD. Ordinary Shares Cana 1:52 p.m. 0.4275
 0.0025
 0.58%
0.3409 0.7149 NA -0.07 13.60M 0.00 NA%
Fission 3.0 Corp 2:31 p.m. 0.05
 0.005
 9.09%
0.045 0.255 NA -0.02 7.09M 0.00 NA%
Fission 3.0 Corp Common Shares 11:37 a.m. 0.04
 0.0023
 5.44%
0.031 0.17 NA -0.02 5.67M 0.00 NA%
Fortune Mnrl J 2:35 p.m. 0.08
 0.005
 6.67%
0.065 0.16 2.67 0.03 27.20M 0.00 NA%
Founders Advantage Capital Cor 3:22 p.m. 1.12  UNCH  0.0% 0.95 1.34 NA -0.55 42.58M 0.0125 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 1:33 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.04 333954 0.00 NA%
Freedom Energy Inc Ordinary Shares 2:06 p.m. 0.01
 0.003
 42.86%
0.007 0.07 NA -0.04 333954 0.00 NA%
Friedman Industries Inc 2:20 p.m. 6.13
 0.02
 0.33%
5.78 8.4816 8.40 0.73 42.91M 0.02 1.31%
Gerdau S.A. 3:36 p.m. 4.36
 0.12
 2.83%
2.73 4.39 3.23 1.35 7.40B 0.0095 0.87%
Gespeg Resources Ltd 3:11 p.m. 0.015  UNCH  0.0% 0.005 0.05 NA -0.003871 1.19M 0.00 NA%
Getty Copper Inc 2:07 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.002 2.17M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:41 p.m. 0.01
 0.0115
 53.49%
0.0061 0.029 NA -0.002 1.08M 0.00 NA%
Giga Metals Corp Common Shares 1:03 p.m. 0.25
 0.0057
 2.33%
0.1072 0.40 8.33 0.03 13.65M 0.00 NA%
Giga Metals Corporation 3:27 p.m. 0.33
 0.01
 3.12%
0.145 0.53 11.00 0.03 18.02M 0.00 NA%
Global Hunter Corp Common Shares Canada 10:24 a.m. 0.0001
 0.0049
 98.00%
0.0001 0.0056 NA -0.11 1404 0.00 NA%
Globex Mining Enterprises Inc 2:42 p.m. 0.315  UNCH  0.0% 0.28 0.41 NA -0.001858 17.14M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 2:39 p.m. 0.24
 0.0066
 2.83%
0.2123 0.3068 NA -0.001858 13.06M 0.00 NA%
Grid Metals Corp 11:00 a.m. 0.085
 0.005
 5.56%
0.055 0.16 NA -0.02 3.58M 0.00 NA%
Grid Metals Corp Ordinary Shares 2:09 p.m. 0.07  UNCH  0.0% 0.046 0.1201 NA -0.02 2.95M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 3:42 p.m. 0.0344
 0.0016
 4.88%
0.027 0.12 NA -0.06 1.66M 0.00 NA%
Group Eleven Resources Corp 2:24 p.m. 0.035
 0.01
 22.22%
0.03 0.17 NA -0.06 1.69M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:18 p.m. 9.40  UNCH  0.0% 7.36 10.64 0.42 22.38 1.56B 0.00 NA%
Handa Mining Corp Ordinary Shares 12:07 p.m. 0.008
 0.011
 57.90%
0.008 0.03 NA -0.03 398316 0.00 NA%
Handa Mining Corporation 12:29 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.03 995789 0.00 NA%
Hannan Metals Ltd 12:13 p.m. 0.075  UNCH  0.0% 0.045 0.16 NA -0.03 3.95M 0.00 NA%
Hannan Metals LTD. Common Shares 11:08 a.m. 0.0543
 0.0142
 20.73%
0.0367 0.12 NA -0.03 2.86M 0.00 NA%
Haynes International Inc 3:36 p.m. 38.56
 0.62
 1.63%
24.695 39.04 NA -1.75 482.52M 0.22 2.28%
Highland Copper CO Inc Ordinary Shares 2:01 p.m. 0.024
 0.0035
 12.73%
0.016 0.0766 NA -0.02 11.35M 0.00 NA%
Highland Copper Company Inc 10:43 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.02 14.19M 0.00 NA%
Horizonte Minerals Plc 9:58 a.m. 0.065
 0.005
 8.33%
0.03 0.085 NA NA 0 0.00 NA%
Ibc Advanced Alloys Corp 2:59 p.m. 0.19
 0.005
 2.70%
0.10 0.31 NA -0.02 7.63M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 1:39 p.m. 0.1443
 0.0037
 2.63%
0.066 0.237 NA -0.02 5.80M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 12:42 p.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.18 124168 0.00 NA%
Itasca Cap Ltd Ordinary Shares 3:28 p.m. 0.35  UNCH  0.0% 0.1119 0.421 NA -0.29 7.63M 0.00 NA%
Itasca Capital Ltd 9:30 a.m. 0.45
 0.005
 1.12%
0.155 0.57 NA -0.29 9.81M 0.00 NA%
Jasper Mining Corporation 9:36 a.m. 0.11  UNCH  0.0% 0.01 0.25 NA -0.01 1.81M 0.00 NA%
Josemaria Resources Inc 2:52 p.m. 0.52
 0.05
 8.77%
0.50 1.276 NA -0.07 0 0.00 NA%
Jourdan Resources Inc 3:18 p.m. 0.005
 0.005
 50.00%
0.005 0.055 NA -0.019 294366 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 10:32 a.m. 0.1657
 0.0103
 5.85%
0.114 0.2607 NA -0.05 4.72M 0.00 NA%
K2 Gold Corporation 3:33 p.m. 0.215  UNCH  0.0% 0.155 0.37 NA -0.05 6.12M 0.00 NA%
Kaiser Aluminum Corporation 3:35 p.m. 114.68
 1.22
 1.07%
83.29 115.22 20.74 5.53 1.82B 0.60 2.09%
Katanga Mining Ltd 3:01 p.m. 0.12  UNCH  0.0% 0.11 0.825 NA -0.37 228.89M 0.00 NA%
Labrador Iron Ore Royalty Corp 3:36 p.m. 26.37
 0.51
 1.97%
21.87 36.01 13.12 2.01 1.69B 0.25 3.79%
Labrador Iron Ore Royalty Corp Canada 12:21 p.m. 19.98
 0.43
 2.20%
16.69 27.20 9.94 2.01 1.28B 0.1898 3.80%
Lithoquest Diamonds Inc 11:57 a.m. 0.055  UNCH  0.0% 0.05 0.215 NA -0.03 2.85M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 10:49 a.m. 0.04
 0.0082
 17.01%
0.04 0.08 NA -0.03 2.07M 0.00 NA%
Lomiko Metals Inc 9:39 a.m. 0.03
 0.005
 20.00%
0.02 0.105 NA -0.16 2.25M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 12:00 p.m. 0.0198
 0.0026
 15.12%
0.012 0.0666 NA -0.16 1.49M 0.00 NA%
Los Andes Copper Ltd 11:55 a.m. 0.41
 0.01
 2.38%
0.15 0.52 NA -0.01 111.38M 0.00 NA%
Los Andes Copper Ltd Common Shares 2:30 p.m. 0.2431
 0.0169
 6.50%
0.14 0.40 NA -0.01 66.04M 0.00 NA%
Lundin Mining Corp 3:36 p.m. 7.73
 0.09
 1.18%
5.30 7.96 28.63 0.27 5.69B 0.03 1.55%
Lundin Mining Corporation Common Shares 3:18 p.m. 5.861
 0.10
 1.74%
3.9064 5.94 21.71 0.27 4.31B 0.0228 1.55%
M3 Metals Corp 1:48 p.m. 0.105
 0.005
 5.00%
0.09 0.77 NA -0.4 3.13M 0.00 NA%
M3 Metals Corp Ordinary Shares 1:01 p.m. 0.08
 0.01
 14.29%
0.07 0.5352 NA -0.4 2.38M 0.00 NA%
Macarthur Minerals Ltd 10:46 a.m. 0.23
 0.01
 4.54%
0.08 0.66 1.21 0.19 73.84M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:34 p.m. 0.1298
 0.0602
 31.68%
0.0668 0.52 NA NA 10.37B 0.00 NA%
Major Drilling Grp 3:36 p.m. 5.75
 0.09
 1.54%
3.89 6.76 NA -0.23 461.72M 0.02 NA%
Margaux Resources Ltd 2:58 p.m. 0.085  UNCH  0.0% 0.025 0.15 NA NA 11.69M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 11:56 a.m. 0.06
 0.004
 7.14%
0.0158 0.083 NA -0.13 5.57M 0.00 NA%
Mbmi Resources Inc 9:30 a.m. 0.125
 0.005
 3.85%
0.08 0.32 NA -0.2984 383325 0.00 NA%
Mbmi Resources Inc Ordinary Shares 9:30 a.m. 0.089
 0.0072
 7.48%
0.006 1 NA -0.2984 272928 0.00 NA%
Mechel Pao American Depositary Shares E 3:36 p.m. 1.88
 0.04
 2.08%
1.53 2.54 0.12 15.17 469.55M 0.2531 13.46%
Megastar Development Corp 3:35 p.m. 0.11  UNCH  0.0% 0.035 0.185 NA -0.01 4.75M 0.00 NA%
Megastar Development Corporation Ordinar 10:12 a.m. 0.063
 0.0063
 9.09%
0.063 0.0693 NA -0.01 2.72M 0.00 NA%
Melkior Resources Inc 2:57 p.m. 0.02
 0.005
 20.00%
0.015 0.13 7.70 0.002598 3.87M 0.00 NA%
Mesabi Trust 3:24 p.m. 23.83
 0.16
 0.68%
21.31 32.39 6.86 3.472 312.65M 0.87 14.60%
Minera Alamos Inc 3:34 p.m. 0.25
 0.01
 3.85%
0.085 0.27 NA -0.1 91.71M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:34 p.m. 0.192
 0.008
 4.00%
0.056 0.2059 NA -0.1 70.43M 0.00 NA%
Mineral Hill Industries Ltd 11:22 a.m. 0.15  UNCH  0.0% 0.09 0.27 NA -0.01 2.76M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 3:50 p.m. 0.005
 0.115
 95.83%
0.005 0.13 NA -0.01 92046 0.00 NA%
Montero Mining and Exploration 3:06 p.m. 0.045  UNCH  0.0% 0.025 0.20 NA -0.18 984637 0.00 NA%
Montero Mining Common Shares 2:17 p.m. 0.017
 0.0002
 1.19%
0.0168 0.0785 NA -0.18 371974 0.00 NA%
Morien Resources Corp 3:25 p.m. 0.40
 0.01
 2.44%
0.325 0.54 NA -0.01 21.51M 0.0025 2.50%
Morien Resources Corp Common Shares 9:30 a.m. 0.32  UNCH  0.0% 0.25 0.41 NA -0.01 17.21M 0.0025 2.37%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:35 p.m. 0.275
 0.005
 1.79%
0.185 0.53 NA -0.04 209.53M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:18 p.m. 0.215
 0.007
 3.15%
0.1392 0.397 NA -0.04 163.82M 0.00 NA%
New Millennium Iron Corp 2:10 p.m. 0.05
 0.005
 9.09%
0.04 0.11 30.19 0.001656 9.05M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 10:46 a.m. 0.049
 0.006
 13.95%
0.0265 0.0809 29.59 0.001656 8.87M 0.00 NA%
New Pacific Metals Corp 3:31 p.m. 4.90
 0.01
 0.20%
1.18 4.96 NA -0.03 697.92M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 3:34 p.m. 3.7187
 0.0087
 0.23%
0.8564 3.97 NA -0.03 529.66M 0.00 NA%
Nickel Creek Platinum Corp 11:27 a.m. 0.075  UNCH  0.0% 0.03 0.145 NA -0.14 19.48M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:19 p.m. 0.0532
 0.0008
 1.48%
0.019 0.103 NA -0.14 13.82M 0.00 NA%
Niocan Inc 1:55 p.m. 0.125  UNCH  0.0% 0.105 0.24 NA -0.02 3.25M 0.00 NA%
Niocan Inc Ordinary Shares 1:55 p.m. 0.099
 0.0005
 0.51%
0.093 0.18 NA -0.02 2.57M 0.00 NA%
Noble Mineral Exploration Inc 3:20 p.m. 0.09  UNCH  0.0% 0.06 0.175 NA -0.03 11.26M 0.00 NA%
Noble Mineral Exploration Inc Common SH 2:10 p.m. 0.0619
 0.0081
 11.57%
0.0438 0.1295 NA -0.03 7.74M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 3:23 p.m. 0.19  UNCH  0.0% 0.1402 0.54 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:35 p.m. 0.5012
 0.0088
 1.73%
0.4101 1.12 NA -0.05 190.90M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:34 p.m. 0.06
 0.011
 22.45%
0.035 0.19 NA -0.02 3.91M 0.00 NA%
Northern Graphite Corporation 1:46 p.m. 0.09
 0.01
 12.50%
0.055 0.24 NA -0.02 5.86M 0.00 NA%
Nucor Corporation 3:36 p.m. 57.83
 0.29
 0.50%
46.10 62.31 7.77 7.44 17.53B 0.40 2.77%
Oceanic Iron Ore Corp 11:18 a.m. 0.06
 0.005
 9.09%
0.04 0.145 NA -0.03 4.12M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 12:07 p.m. 0.0352
 0.0054
 13.30%
0.0352 0.0747 NA -0.03 2.42M 0.00 NA%
Olympic Steel Inc 3:36 p.m. 17.73
 0.22
 1.26%
9.99 20.24 6.01 2.95 194.95M 0.02 0.45%
Orbite Technologies Inc Common Shares 11:30 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.17 NA -0.02 51465 0.00 NA%
Oroco Resource Corp 12:43 p.m. 0.335
 0.035
 9.46%
0.18 0.74 NA -0.02 32.79M 0.00 NA%
Oroco Resource Corp Ordinary Shares Can 1:27 p.m. 0.23
 0.0156
 6.35%
0.1342 0.56 NA -0.02 22.51M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:27 p.m. 3.3946
 0.0254
 0.74%
1.06 4.89 2.18 1.56 22.39M 0.00 NA%
Pacific Booker Minerals Inc 2:52 p.m. 1.60  UNCH  0.0% 0.79 4.10 NA -0.02 26.36M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:07 p.m. 1.59
 0.10
 6.71%
0.591 3.10 NA -0.02 26.19M 0.00 NA%
Pancontinental Res Corp Common Shares 1:31 p.m. 0.0121
 0.0021
 21.00%
0.01 0.047 NA -0.016 1.99M 0.00 NA%
Pancontinental Resources Corpo 1:59 p.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.016 4.12M 0.00 NA%
Philippine Metals Inc 3:50 p.m. 0.08  UNCH  0.0% 0.035 0.135 NA -0.02 1.32M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:45 a.m. 0.02
 0.0189
 1718.18%
0.0011 0.04 NA -0.02 330938 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:30 p.m. 0.2632
 0.0017
 0.65%
0.26 0.9105 NA -0.046735 264.58M 0.00 NA%
Posco 3:36 p.m. 50.428
 1.698
 3.48%
41.14 62.95 0.00 21177 16.16B 0.4246 3.37%
Pure Nickel Inc 2:31 p.m. 0.065  UNCH  0.0% 0.01 0.085 NA -0.01 5.38M 0.00 NA%
Pure Nickel Inc Common Shares Canada 9:30 a.m. 0.031
 0.0024
 7.19%
0.0041 0.0606 NA -0.01 2.56M 0.00 NA%
Reliance Steel & Aluminum CO DE 3:36 p.m. 120.57
 0.10
 0.08%
68.62 121.72 13.62 8.85 8.04B 0.55 1.82%
Reto Eco-solutions Inchares 11:39 a.m. 1.02
 0.047
 4.83%
0.8342 2.55 5.10 0.2 23.22M 0.00 NA%
Ryerson Holding Corporation 3:36 p.m. 11.89
 0.03
 0.25%
5.99 12.11 4.19 2.84 449.25M 0.00 NA%
Sama Resources Inc Ressources 3:15 p.m. 0.19
 0.005
 2.70%
0.155 0.435 NA -0.02 37.64M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 3:15 p.m. 0.1441
 0.0001
 0.07%
0.1164 0.3278 NA -0.02 28.55M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:30 a.m. 0.095  UNCH  0.0% 0.08 0.147 NA -0.01 22.28M 0.00 NA%
Saturn Oil and Gas Inc 1:22 p.m. 0.13  UNCH  0.0% 0.09 0.21 NA -0.01 30.49M 0.00 NA%
Schnitzer Steel Industries Inc - Class 3:36 p.m. 22.38
 0.22
 0.99%
18.68 27.47 3.95 5.66 592.29M 0.1875 3.35%
Scozinc Mining Ltd 11:28 a.m. 0.56  UNCH  0.0% 0.34 0.78 NA -0.35 3.84M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.365
 0.031
 7.83%
0.26 0.593 NA -0.35 2.50M 0.00 NA%
Searchlight Res Inc 9:30 a.m. 0.005
 0.0196
 79.67%
0.0025 0.102 NA -0.18 124665 0.00 NA%
Searchlight Resources Inc 1:08 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.18 623323 0.00 NA%
Sherritt Intl RV 3:36 p.m. 0.185
 0.005
 2.63%
0.165 0.53 NA -0.16 73.50M 0.01 NA%
Shine Minerals Corp 9:49 a.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.03 948467 0.00 NA%
Shine Minerals Corp Common Shares 12:13 p.m. 0.02
 0.0038
 15.97%
0.02 0.05 NA -0.03 758774 0.00 NA%
Silver Bull Resources Inc 2:49 p.m. 0.065  UNCH  0.0% 0.061 0.138 NA -0.02 11.56M 0.00 NA%
Silver Bull Resources Inc 1:35 p.m. 0.085
 0.005
 6.25%
0.075 0.19 NA -0.02 15.12M 0.00 NA%
Solitario Zinc Corp 3:36 p.m. 0.271
 0.001
 0.37%
0.19 0.54 NA -0.06 15.75M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:18 p.m. 0.5715
 0.1514
 36.04%
0.40 1.38 NA -0.97 19.48M 0.00 NA%
Sprott Resource Holdings Inc 2:12 p.m. 0.77
 0.02
 2.67%
0.66 1.77 NA -0.97 26.24M 0.00 NA%
Steel Dynamics Inc 3:36 p.m. 35.02
 0.28
 0.81%
25.025 39.35 6.51 5.38 7.55B 0.24 2.74%
Strategic Metals Ltd 2:52 p.m. 0.485
 0.035
 7.78%
0.28 0.56 NA -0.06 46.84M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 3:17 p.m. 0.36
 0.012
 3.45%
0.206 0.4225 NA -0.06 34.76M 0.00 NA%
Synalloy Corporation 3:31 p.m. 11.66
 0.05
 0.43%
11.45 19.65 7.83 1.49 104.88M 0.25 2.14%
Taseko Mines LTD. 3:32 p.m. 0.4184
 0.0067
 1.58%
0.38 0.79 NA -0.16 103.01M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 3:36 p.m. 21.75
 0.86
 4.12%
16.12 32.2644 2.82 7.7 4.27B 1.20 5.52%
Terreno Resources Corp 3:19 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.02 112355 0.00 NA%
Themac Resources Group Ltd 3:00 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.13 3.18M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:30 a.m. 0.045
 0.0014
 3.21%
0.02 0.066 NA -0.13 3.57M 0.00 NA%
Tinka Resources Ltd 3:36 p.m. 0.12  UNCH  0.0% 0.115 0.40 NA -0.01 31.75M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 3:35 p.m. 0.095
 0.0025
 2.70%
0.085 0.2808 NA -0.01 25.14M 0.00 NA%
Titanium Corporation Inc 9:30 a.m. 0.63  UNCH  0.0% 0.47 1.20 NA -0.09 55.64M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 10:12 a.m. 0.5264
 0.0899
 20.60%
0.356 0.685 NA -0.09 46.49M 0.00 NA%
Tree Island Steel Ltd 2:43 p.m. 1.80  UNCH  0.0% 1.51 2.60 20.00 0.09 51.95M 0.02 4.44%
Tree Island Steel LTD. Ordinary Shares 10:57 a.m. 1.37
 0.115
 9.16%
1.213 1.833 15.22 0.09 39.54M 0.0152 4.43%
Trevali Mining Corp Common Shares Cana 12:22 p.m. 0.15
 0.0122
 8.85%
0.1149 0.3622 NA -0.27 122.12M 0.00 NA%
Trevali Mining Corporation 3:36 p.m. 0.20
 0.005
 2.56%
0.15 0.485 NA -0.27 162.83M 0.00 NA%
Trigon Metals Inc 2:09 p.m. 0.125  UNCH  0.0% 0.045 0.20 NA -0.1 5.73M 0.00 NA%
Trigon Metals Inc Ordinary Shares 10:55 a.m. 0.10  UNCH  0.0% 0.05 0.152 NA -0.1 4.59M 0.00 NA%
Trilogy Metals Inc 3:31 p.m. 2.05
 0.13
 6.77%
1.48 3.13 NA -0.18 287.01M 0.00 NA%
Trilogy Metals Inc 3:23 p.m. 2.68
 0.14
 5.51%
2 4.10 NA -0.18 353.81M 0.00 NA%
United States Steel Corporation 3:36 p.m. 14.195
 0.295
 2.12%
9.93 24.74 2.25 6.31 2.41B 0.05 1.41%
Vale S.A. American Depositary Shares Eac 3:36 p.m. 12.905
 0.325
 2.58%
10.20 15.45 9.78 1.32 10.75B 0.2333 NA%
Vedanta Ltd American Depositary Shar 3:36 p.m. 8.475
 0.415
 5.15%
7.04 11.84 0.16 53.72 7.84B 0.11 2.60%
Verde Agritech Plc 1:37 p.m. 0.43
 0.01
 2.27%
0.43 0.83 NA -0.041 19.76M 0.00 NA%
Verde Agritech Plc Ordinary Shares 11:36 a.m. 0.34  UNCH  0.0% 0.32 0.643 NA -0.041 15.62M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 3:31 p.m. 0.6192
 0.017
 2.82%
0.111 0.663 NA -0.01 275.76M 0.00 NA%
Wallbridge Mining Company Ltd 3:36 p.m. 0.81
 0.03
 3.85%
0.15 0.88 NA -0.01 360.74M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69  UNCH  0.0% 0.45 0.84 NA -0.04 12.21M 0.00 NA%
Western Magnesium Corp Common Shares 3:13 p.m. 0.11
 0.005
 4.35%
0.0252 0.25 NA -0.01 25.05M 0.00 NA%
Western Magnesium Corporation 2:34 p.m. 0.135
 0.015
 10.00%
0.04 0.35 NA NA 0 0.00 NA%
Western Res Corp Ordinary Shares Canada 3:15 p.m. 0.177
 0.022
 11.05%
0.0772 0.3099 10.33 0.017132 33.08M 0.00 NA%
Western Resources Corp 3:22 p.m. 0.25
 0.02
 7.41%
0.105 0.55 14.59 0.017132 46.72M 0.00 NA%
Willow Biosciences Inc 2:51 p.m. 0.58  UNCH  0.0% 0.58 0.62 NA -2.5 166886 0.00 NA%
Willow Biosciences Inc Ordinary Shares 1:57 p.m. 0.45
 0.01
 2.17%
0.424 2.1775 NA -2.5 129480 0.00 NA%
Worthington Industries Inc 3:36 p.m. 41.04
 0.71
 1.76%
31.42 41.52 15.31 2.68 2.30B 0.24 2.34%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% 0.025 0.14 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 3:48 p.m. 0.0011
 0.0119
 91.54%
0.0011 0.03 NA -0.03 9137 0.00 NA%

NON METALLIC MINING — Related News

12/12 - 3:43 PM   - Canon Solutions America Powers University of Notre Dame Athletics' Printing Capabilities
12/12 - 2:23 PM   - BBVA USA gives $30,000 in grants to Jacksonville nonprofits working to promote small business and entrepreneurship
12/12 - 2:02 PM   - Vernon Chamber of Commerce Announces Recipients of Vernon Corporate Citizen of the Year Awards to be Held March 24, 2020
12/12 - 2:01 PM   - Vancouver Laser & Skin Care Centre Earns Title of North America's Go-To Clinic for Revolutionary Non-Invasive Skin Tightening Procedure, Ultherapy®
12/12 - 2:00 PM   - AWeber Unlocks the Power of AMP for Email for Non-Techies
12/12 - 1:06 PM   - Aquila Resources Announces Receipt of Amended Mining and Air Permits for Back Forty Mine
12/12 - 1:01 PM   - Aquila Resources Announces Receipt of Amended Mining and Air Permits for Back Forty Mine
12/12 - 12:59 PM   - Best's Market Segment Report: U.S. Nonstandard Automobile Writers Maintain Positive Momentum
12/12 - 11:45 AM   - Transgene Reports on the Combination Trial of TG4010, Chemotherapy and Nivolumab in Non-Small Cell Lung Cancer
12/12 - 11:27 AM   - BetterBody Foods Launches the Only Oat Beverage on the Market that is Organic, Non-GMO & Gluten-Free
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.