ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Inc 11:37 a.m. 3.05
 0.07
 2.24%
2.22 3.73 16.05 0.19 257.15M 0.00 NA%
5N Plus Inc Common Canada 9:40 a.m. 2.34
 0.3704
 13.67%
2.0586 2.7104 12.32 0.19 197.29M 0.00 NA%
Adex Mining Corp Ordinary Shares 12:10 p.m. 0.008
 0.003
 60.00%
0.001 0.0193 NA -0.02 5.42M 0.00 NA%
Adex Mining Inc 12:10 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 6.77M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 9:45 a.m. 1.2815
 0.0685
 5.07%
1.05 1.96 NA -0.33 23.44M 0.0077 1.20%
Adf Group Inc SV 11:30 a.m. 1.54
 0.05
 3.36%
1.20 2.75 NA -0.33 28.17M 0.01 1.36%
Affinity Metals Corp 11:42 a.m. 0.08  UNCH  0.0% 0.06 0.155 NA NA 1.83M 0.00 NA%
Affinity Metals Corp Common Shares 11:04 a.m. 0.06
 0.003
 4.76%
0.0411 0.063 NA NA 1.37M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 2:55 p.m. 0.11  UNCH  0.0% 0.095 0.20 NA NA 732059 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:46 p.m. 0.1405
 0.0131
 10.28%
0.07 0.1405 NA NA 935040 0.00 NA%
Aguia Resources Limite 9:30 a.m. 0.15
 0.01
 7.14%
0.10 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 11:45 a.m. 4.75
 0.09
 1.93%
4 6.80 NA -0.09 1.50B 0.05 NA%
Alderon Iron Ore Corp 10:22 a.m. 0.26  UNCH  0.0% 0.21 0.38 NA -0.09 35.95M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 9:30 a.m. 0.1909
 0.0278
 12.71%
0.16 0.2879 NA -0.09 26.40M 0.00 NA%
Alianza Minerals Ltd 10:35 a.m. 0.065  UNCH  0.0% 0.05 0.145 NA NA 2.93M 0.00 NA%
Alianza Minerals Ltd Common Shares 12:29 p.m. 0.043
 0.005
 10.42%
0.043 0.098 NA NA 1.94M 0.00 NA%
Allegheny Technologies Incorporated 11:45 a.m. 27.63
 0.46
 1.69%
21.01 30.25 NA -0.17 3.47B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 11:40 a.m. 10.40
 0.066
 0.64%
8.9611 12.48 26.00 0.4 447.23M 0.0308 1.18%
Altius Minerals Corpor 11:44 a.m. 13.45
 0.08
 0.60%
11.50 15.58 33.62 0.4 578.39M 0.04 1.19%
Aluminum Corporation of China Ltd AM 11:38 a.m. 10.14
 0.12
 1.20%
9.20 22.51 30.73 0.33 6.04B 0.0219 NA%
Amanta Resources Inc Ordinary Shares CA 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 47238 0.00 0.00%
American Manganese Inc 11:31 a.m. 0.17
 0.005
 2.86%
0.135 0.35 NA NA 28.23M 0.00 NA%
American Manganese Inc Ordinary Shares 10:01 a.m. 0.1349  UNCH  0.0% 0.10 0.275 NA NA 22.40M 0.00 NA%
Amerigo Resources LTD. 11:28 a.m. 0.95
 0.02
 2.15%
0.65 1.35 8.64 0.11 168.39M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 11:28 a.m. 0.731
 0.011
 1.53%
0.5111 1.0919 6.65 0.11 129.57M 0.0077 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145  UNCH  0.0% 0.05 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 11:45 a.m. 28.6201
 0.4501
 1.60%
27.17 37.50 5.53 5.18 29.00B 0.10 0.35%
Arconic Inc 11:45 a.m. 22.04
 0.56
 2.61%
16.47 31.17 NA -0.76 10.64B 0.06 1.09%
Arrowstar Resources LT 3:41 p.m. 0.12  UNCH  0.0% 0.035 0.12 NA -0.01 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 9:55 a.m. 0.0900
 0.0100
 10.00%
0.09 0.09 NA -0.01 2.51M 0.00 0.00%
Asiabasemetals Inc 12:56 p.m. 0.36  UNCH  0.0% 0.205 0.40 NA -0.013 13.39M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 12.10M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 4.90 NA -2 27857 0.00 NA%
Asian Mineral Resource 9:30 a.m. 0.59  UNCH  0.0% 0.57 7 NA -2 2.35M 0.00 NA%
Aurcana Corp Ordinary Shares 1:14 p.m. 0.12
 0.015
 11.11%
0.0501 0.223 NA -0.01 13.20M 0.00 NA%
Aurcana Corporation 3:45 p.m. 0.225  UNCH  0.0% 0.165 0.275 NA -0.01 24.75M 0.00 NA%
Avalon Advanced Materi 11:33 a.m. 0.07  UNCH  0.0% 0.065 0.155 NA -0.01 16.59M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 9:43 a.m. 0.0556
 0.0034
 5.76%
0.048 0.1268 NA -0.01 13.18M 0.00 NA%
Bcm Resources Corporat 9:44 a.m. 0.16
 0.01
 6.67%
0.08 0.26 NA NA 6.17M 0.00 NA%
Bcm Resources Corporation Ordinary Share 9:31 a.m. 0.1107
 0.0493
 30.81%
0.1107 0.1919 NA NA 4.27M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 12:35 p.m. 0.0399
 0.0079
 24.69%
0.032 0.0476 NA NA 772369 0.00 NA%
BE Resources Inc 1:25 p.m. 0.035
 0.01
 22.22%
0.035 0.075 NA NA 0 0.00 NA%
Bhp Billiton Ltd 11:45 a.m. 48.44
 0.35
 0.73%
40.19 52.62 27.52 1.76 128.94B 1.26 5.20%
Bhp Billiton LTD. Ordinary Shares 11:08 a.m. 24.2075
 0.8575
 3.67%
19.96 26.19 38.36 0.631 77.75B 0.00 NA%
Buccaneer Gold Corp 10:41 a.m. 0.07  UNCH  0.0% 0.03 0.18 NA NA 2.17M 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 9:31 a.m. 0.074
 0.017
 18.68%
0.02 0.1264 NA NA 2.30M 0.00 NA%
Camrova Resources Inc 10:21 a.m. 0.08  UNCH  0.0% 0.07 0.155 NA -0.05 1.74M 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:59 p.m. 0.0588
 0.0288
 96.00%
0.003 0.15 NA -0.05 1.28M 0.00 NA%
Canadian International 9:30 a.m. 0.03
 0.005
 14.29%
0.02 0.20 NA NA 645905 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.117 NA NA 645905 0.00 NA%
Canaf Investments Inc 3:46 p.m. 0.075  UNCH  0.0% 0.055 0.14 NA NA 3.56M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.042 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 12:28 p.m. 0.045  UNCH  0.0% 0.03 0.075 NA NA 1.02M 0.00 NA%
Canex Metals Inc Ordinary Shares 10:17 a.m. 0.0297
 0.0038
 14.67%
0.0217 0.0634 NA NA 670817 0.00 NA%
Canickel Mining Limite 2:36 p.m. 0.095  UNCH  0.0% 0.095 0.24 NA -0.3 3.56M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 10:49 a.m. 0.09
 0.01
 12.50%
0.07 0.1765 NA -0.3 3.38M 0.00 NA%
Capstone Mining Corp 11:28 a.m. 0.65
 0.01
 1.52%
0.64 1.62 2.95 0.22 259.64M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 3:37 p.m. 0.5033
 0.0123
 2.50%
0.49 1.28 2.29 0.22 201.04M 0.00 NA%
Cardero Resource Corp 11:14 a.m. 0.10
 0.01
 11.11%
0.085 0.215 NA -0.02 5.82M 0.00 NA%
Cardero Resource Corporation Ordinary SH 11:39 a.m. 0.0791
 0.002
 2.47%
0.0628 0.17 NA -0.02 4.60M 0.00 NA%
Carpenter Technology Corporation 11:45 a.m. 54.68
 0.75
 1.39%
41.75 61.49 13.95 3.92 2.59B 0.20 1.46%
Century Aluminum Company 11:45 a.m. 9.98
 0.18
 1.77%
9.85 24.77 12.63 0.79 874.26M 0.00 NA%
Century Global Commodi 4:00 p.m. 0.145
 0.005
 3.57%
0.13 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 12:51 p.m. 0.15
 0.0051
 3.52%
0.133 0.2449 NA -0.04 14.78M 0.00 NA%
Champion Bear Res Ltd 10:06 a.m. 0.175  UNCH  0.0% 0.10 0.23 NA NA 8.34M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 3:52 p.m. 0.1477
 0.0055
 3.59%
0.1015 0.1785 NA NA 7.04M 0.00 NA%
Champion Iron Ltd 11:35 a.m. 1.15
 0.01
 0.88%
1.01 1.59 NA NA 482.22M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 9:40 a.m. 0.88
 0.03
 3.30%
0.785 1.22 NA NA 369.00M 0.00 NA%
Cleveland-cliffs Inc 11:45 a.m. 11.785
 0.005
 0.04%
5.60 13.10 6.40 1.84 3.51B 0.15 NA%
Clydesdale Resources I 2:39 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.01 106860 0.00 NA%
Colonial Coal Internat 11:16 a.m. 0.29
 0.035
 10.77%
0.08 0.44 NA -0.03 43.43M 0.00 NA%
Colonial Coal International Corp Ordinar 12:25 p.m. 0.257
 0.0012
 0.47%
0.06 0.33 NA -0.03 38.49M 0.00 NA%
Commerce Resources Cor 3:36 p.m. 0.07  UNCH  0.0% 0.055 0.095 NA -0.01 21.73M 0.00 NA%
Commerce Resources Corporation Commerce 10:42 a.m. 0.0552
 0.0002
 0.36%
0.042 0.0782 NA -0.01 17.14M 0.00 NA%
Commercial Metals Company 11:45 a.m. 18.55  UNCH  0.0% 17.58 26.72 43.14 0.43 2.17B 0.12 2.59%
Companhia Siderurgica Nacional S.A. 11:45 a.m. 2.64
 0.17
 6.88%
1.91 3.53 4.19 0.63 3.64B 0.0621 2.35%
Constellium N.V. Ordinary Shares 11:45 a.m. 10.19
 0.03
 0.29%
9.075 14.10 NA NA 1.37B 0.00 NA%
Copper Lake Resources 2:54 p.m. 0.02  UNCH  0.0% 0.02 0.095 NA NA 2.39M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 1:24 p.m. 0.0243
 0.0043
 21.50%
0.02 0.032 NA NA 2.91M 0.00 NA%
Copper Mountain Mining 11:42 a.m. 1.16
 0.01
 0.85%
0.98 1.85 4.83 0.24 218.20M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 9:53 a.m. 0.8867
 0.0167
 1.92%
0.7485 1.47 3.69 0.24 166.79M 0.00 NA%
Coro Mining Corp 11:45 a.m. 0.055  UNCH  0.0% 0.05 0.165 NA -0.04 80.05M 0.00 NA%
Coro Mining Corp Common Shares Canada 9:56 a.m. 0.045
 0.002
 4.65%
0.039 0.1111 NA -0.04 65.49M 0.00 NA%
Covia Holdings Corporation 11:45 a.m. 7.80
 0.40
 5.41%
7.22 30 NA NA 1.02B 0.00 NA%
Cymat Technologes Ltd Common Shares Can 3:17 p.m. 0.18
 0.045
 33.33%
0.135 0.2548 NA -0.03 6.70M 0.00 NA%
Cymat Technologies Ltd 10:45 a.m. 0.245  UNCH  0.0% 0.17 0.33 NA -0.03 9.11M 0.00 NA%
Dios Exploration Inc 3:19 p.m. 0.047  UNCH  0.0% 0.047 0.12 NA -0.03 2.93M 0.00 NA%
Dios Exploration Inc 9:59 a.m. 0.06  UNCH  0.0% 0.05 0.19 NA -0.03 3.74M 0.00 NA%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6147 0.00 0.00%
Erdene Resource Develo 9:30 a.m. 0.275
 0.005
 1.85%
0.24 0.76 NA -0.01 44.49M 0.00 NA%
Erdene Resource Development Corporation 1:20 p.m. 0.1991
 0.0046
 2.26%
0.1897 0.607 NA -0.01 32.21M 0.00 NA%
Eskay Mining Corp 10:11 a.m. 0.20
 0.005
 2.44%
0.18 0.51 NA -0.01 22.45M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 1:33 p.m. 0.20
 0.0305
 17.99%
0.1484 0.307 NA -0.01 22.45M 0.00 NA%
Firestone Ventures Inc 3:32 p.m. 0.065  UNCH  0.0% 0.05 0.185 NA -0.01 3.49M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 1:22 p.m. 0.0526
 0.0074
 12.33%
0.0526 0.1447 NA -0.01 2.83M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:32 p.m. 0.025
 0.0022
 8.09%
0.025 0.0352 NA -0.16 2.94M 0.00 NA%
First Bauxite Corporat 2:42 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.16 2.35M 0.00 NA%
Fission 3.0 Corp 11:21 a.m. 0.155
 0.02
 14.81%
0.08 0.28 NA NA 8.52M 0.00 NA%
Fission 3.0 Corp Common Shares 11:00 a.m. 0.1334
 0.0149
 12.57%
0.0611 0.1334 NA NA 7.33M 0.00 NA%
Fortune Mnrl J 11:28 a.m. 0.105
 0.005
 5.00%
0.09 0.38 NA -0.01 35.55M 0.00 NA%
Founders Advantage Cap 11:16 a.m. 1.50
 0.07
 4.46%
1.43 2.65 NA -0.24 56.99M 0.0125 3.21%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 3:20 p.m. 0.025  UNCH  0.0% 0.025 0.10 NA NA 834886 0.00 NA%
Freedom Energy Inc Ordinary Shares 9:34 a.m. 0.0439
 0.0061
 12.20%
0.0391 0.07 NA NA 1.47M 0.00 NA%
Freeport-mcmoran Inc 11:45 a.m. 12.57
 0.26
 2.03%
12.18 20.25 6.38 1.97 18.21B 0.05 1.59%
Friedman Industries Inc 11:40 a.m. 9.06
 0.26
 2.96%
5.15 11.47 10.41 0.87 63.51M 0.06 2.65%
Gerdau S.A. 11:45 a.m. 4.255
 0.105
 2.53%
2.89 5.32 NA NA 7.24B 0.035 3.29%
Getty Copper Inc 11:34 a.m. 0.04  UNCH  0.0% 0.015 0.065 NA NA 4.34M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 9:30 a.m. 0.037  UNCH  0.0% 0.026 0.039 NA NA 4.01M 0.00 NA%
Giga Metals Corp Common Shares 11:44 a.m. 0.1314
 0.0076
 5.47%
0.1224 0.7229 NA -0.03 5.67M 0.00 NA%
Giga Metals Corporatio 11:44 a.m. 0.175
 0.005
 2.94%
0.15 0.92 NA -0.03 7.55M 0.00 NA%
Global Hunter Corp Common Shares Canada 1:19 p.m. 0.0046
 0.0006
 15.00%
0.004 0.1025 NA -0.1 64575 0.00 NA%
Globex Mining Enterpri 9:52 a.m. 0.285  UNCH  0.0% 0.275 0.51 28.50 0.01 15.02M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 10:41 a.m. 0.2242
 0.0009
 0.40%
0.2204 0.4008 22.42 0.01 11.81M 0.00 NA%
Grid Metals Corp 10:05 a.m. 0.075
 0.01
 15.38%
0.065 0.205 NA -0.01 3.16M 0.00 NA%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0561
 0.0005
 0.90%
0.023 0.37 NA -0.01 2.36M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 11:43 a.m. 0.1165
 0.0015
 1.30%
0.1146 0.15 NA NA 5.10M 0.00 NA%
Group Eleven Resources 9:35 a.m. 0.15  UNCH  0.0% 0.125 0.40 NA NA 6.57M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 10:48 a.m. 9.46
 0.12
 1.25%
8.20 10.90 16.03 0.59 1.57B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:08 p.m. 0.0449
 0.0061
 11.96%
0.0445 0.118 NA NA 1.32M 0.00 NA%
Handa Mining Corporati 10:26 a.m. 0.065  UNCH  0.0% 0.05 0.18 NA NA 1.91M 0.00 NA%
Hannan Metals Ltd 11:13 a.m. 0.155  UNCH  0.0% 0.10 0.385 NA -0.03 7.39M 0.00 NA%
Hannan Metals LTD. Common Shares 11:13 a.m. 0.115
 0.005
 4.17%
0.081 0.3141 NA -0.03 5.48M 0.00 NA%
Haynes International Inc 11:20 a.m. 32.34
 0.55
 1.73%
30.50 45.14 NA -2.23 404.55M 0.22 2.72%
Highland Copper CO Inc Ordinary Shares 11:31 a.m. 0.089
 0.0079
 8.15%
0.041 0.1367 NA -0.03 42.09M 0.00 NA%
Highland Copper Compan 10:30 a.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.03 56.75M 0.00 NA%
Horizonte Minerals Plc 3:01 p.m. 0.06
 0.005
 7.69%
0.055 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 11:33 a.m. 0.30  UNCH  0.0% 0.205 0.38 NA NA 10.68M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 9:36 a.m. 0.235
 0.0019
 0.80%
0.154 0.3046 NA NA 8.37M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Ironside Res Inc Common Shares 1:47 p.m. 0.0735
 0.0065
 8.12%
0.07 0.1227 NA NA 2.79M 0.00 NA%
Ironside Resources Inc 1:27 p.m. 0.14  UNCH  0.0% 0.08 0.21 NA NA 5.31M 0.00 NA%
Itasca Cap Ltd Ordinary Shares 9:30 a.m. 0.3722
 0.0192
 5.44%
0.3401 0.5992 4.65 0.08 8.12M 0.15 40.30%
Itasca Capital Ltd 9:30 a.m. 0.49  UNCH  0.0% 0.41 0.79 6.13 0.08 10.69M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.0548 0.149 NA -0.01 876776 0.00 NA%
Jasper Mining Corporat 10:48 a.m. 0.17
 0.01
 6.25%
0.06 0.18 NA -0.01 2.66M 0.00 NA%
Jourdan Resources Inc 3:20 p.m. 0.045  UNCH  0.0% 0.035 0.125 NA NA 2.65M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 10:45 a.m. 0.189
 0.011
 5.50%
0.1439 0.2636 NA -0.05 4.52M 0.00 NA%
K2 Gold Corporation 10:36 a.m. 0.22
 0.015
 7.32%
0.18 0.335 NA -0.05 5.26M 0.00 NA%
Kaiser Aluminum Corporation 11:45 a.m. 104.96
 2.66
 2.60%
90.93 119.66 34.99 3 1.75B 0.55 2.10%
Katanga Mining Ltd 11:22 a.m. 0.59
 0.01
 1.72%
0.55 2.83 NA NA 1.13B 0.00 NA%
Labrador Iron Ore Roya 11:45 a.m. 28.51
 0.21
 0.74%
20.25 28.98 16.67 1.71 1.82B 0.25 3.51%
Labrador Iron Ore Royalty Corp Canada 9:59 a.m. 21.85
 0.11
 0.51%
15.84 22.5796 12.78 1.71 1.40B 0.1925 3.52%
Leadfx Inc 2:49 p.m. 1  UNCH  0.0% 0.56 2.25 NA -0.01 73.26M 0.00 NA%
Leadfx Inc Common Shares 1:00 p.m. 0.7726
 0.0177
 2.34%
0.652 1.57 NA -0.01 56.60M 0.00 NA%
Lithoquest Diamonds IN 10:40 a.m. 0.27  UNCH  0.0% 0.14 0.88 NA NA 10.64M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:08 p.m. 0.2049
 0.0151
 6.86%
0.2049 0.512 NA NA 8.08M 0.00 NA%
Lomiko Metals Inc 11:29 a.m. 0.05  UNCH  0.0% 0.04 0.305 NA NA 2.00M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 1:54 p.m. 0.04
 0.0002
 0.50%
0.0273 0.24 NA NA 1.60M 0.00 NA%
Los Andes Copper Limit 12:18 p.m. 0.26  UNCH  0.0% 0.20 0.40 NA -0.01 70.63M 0.00 NA%
Los Andes Copper Ltd Common Shares 9:30 a.m. 0.19
 0.024
 11.21%
0.19 0.317 NA -0.01 51.62M 0.00 NA%
Lundin Mining Corp 11:45 a.m. 5.925
 0.035
 0.59%
5.86 10.22 10.22 0.58 4.34B 0.03 2.03%
Lundin Mining Corporation Common Shares 10:18 a.m. 4.5898
 0.0302
 0.65%
4.50 8.07 7.91 0.58 3.36B 0.0231 2.01%
Macarthur Minerals Lim 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.099 NA NA 6.41M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:58 a.m. 0.023
 0.0013
 5.35%
0.0141 0.0849 NA NA 5.90M 0.00 NA%
Major Drilling Grp 11:26 a.m. 4.965
 0.045
 0.90%
4.64 7.89 NA -0.22 398.69M 0.02 NA%
Margaux Resources Ltd 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.35 NA NA 8.94M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 3:22 p.m. 0.0651
 0.0419
 39.16%
0.01 0.2428 NA NA 4.02M 0.00 NA%
Mbmi Resources Inc 12:34 p.m. 0.04  UNCH  0.0% 0.03 0.15 NA -0.05 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 12:26 p.m. 0.04
 0.0015
 3.61%
0.0034 0.0917 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 11:32 a.m. 3.1295
 0.0295
 0.95%
2.2999 5.60 3.44 0.91 781.63M 0.2531 8.11%
Megastar Development C 9:47 a.m. 0.08  UNCH  0.0% 0.045 0.11 NA NA 2.44M 0.00 NA%
Melkior Resources Inc 11:28 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA NA 10.51M 0.00 NA%
Mesabi Trust 11:45 a.m. 30.9692
 0.8808
 2.77%
20.60 32.6755 9.62 3.22 406.32M 0.94 12.14%
Minera Alamos Inc 10:26 a.m. 0.12  UNCH  0.0% 0.10 0.20 NA -0.14 18.06M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 3:55 p.m. 0.0946
 0.0147
 13.45%
0.0749 0.1592 NA -0.14 14.24M 0.00 NA%
Mineral Hill Industrie 3:40 p.m. 0.175  UNCH  0.0% 0.13 0.30 NA NA 1.99M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 11:37 a.m. 0.05  UNCH  0.0% 0.045 0.32 NA NA 5.37M 0.00 NA%
ML Gold Corp Ordinary Shares 2:48 p.m. 0.045
 0.0016
 3.69%
0.0348 0.2594 NA NA 4.83M 0.00 NA%
Montero Mining and Exp 11:56 a.m. 0.165  UNCH  0.0% 0.12 0.485 NA NA 3.61M 0.00 NA%
Montero Mining Common Shares 1:11 p.m. 0.1561
 0.0277
 21.57%
0.1284 0.3824 NA NA 3.42M 0.00 NA%
Morien Resources Corp 11:32 a.m. 0.52
 0.02
 3.70%
0.46 0.77 NA NA 27.79M 0.0025 1.92%
Morien Resources Corp Common Shares 1:06 p.m. 0.419
 0.039
 10.26%
0.371 0.604 NA NA 22.40M 0.0025 1.83%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 9:43 a.m. 0.045
 0.005
 10.00%
0.025 0.06 NA NA 8.25M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 9:43 a.m. 0.037
 0.0014
 3.93%
0.0174 0.05 NA NA 6.78M 0.00 NA%
Nevada Copper Corp 11:42 a.m. 0.52
 0.04
 8.33%
0.44 0.84 NA -0.22 344.21M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 11:42 a.m. 0.3923
 0.0093
 2.43%
0.344 0.6635 NA -0.22 259.68M 0.00 NA%
New Millennium Iron CO 11:38 a.m. 0.05  UNCH  0.0% 0.045 0.13 NA -0.2 9.05M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 9:56 a.m. 0.0397
 0.0037
 8.53%
0.0382 0.10 NA -0.2 7.19M 0.00 NA%
New Pacific Metals Cor 12:18 p.m. 1.54  UNCH  0.0% 1.21 1.70 NA -0.03 204.60M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 11:07 a.m. 1.1218
 0.0982
 8.05%
0.97 1.29 NA -0.03 149.04M 0.00 NA%
Nickel Creek Platinum 10:29 a.m. 0.095  UNCH  0.0% 0.09 0.35 NA -0.01 22.47M 0.00 NA%
Nickel Creek Platinum Corp Common Share 10:36 a.m. 0.0685
 0.0025
 3.52%
0.0685 0.296 NA -0.01 16.20M 0.00 NA%
Niocan Inc 11:11 a.m. 0.205
 0.005
 2.50%
0.06 0.325 NA -0.02 5.33M 0.00 NA%
Niocan Inc Ordinary Shares 12:07 p.m. 0.13
 0.0102
 8.51%
0.05 0.2478 NA -0.02 3.38M 0.00 NA%
Noble Mineral Explorat 3:59 p.m. 0.095  UNCH  0.0% 0.06 0.18 NA NA 10.15M 0.00 NA%
Noble Mineral Exploration Inc Common SH 2:43 p.m. 0.066
 0.006
 10.00%
0.0436 0.1399 NA NA 7.05M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 2:18 p.m. 0.2329
 0.0037
 1.61%
0.2285 1.7175 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 11:41 a.m. 0.565
 0.0175
 3.20%
0.4251 2.339 NA -0.04 176.65M 0.00 NA%
Northern Graphite Corp 10:46 a.m. 0.265
 0.005
 1.92%
0.24 0.70 NA -0.01 17.25M 0.00 NA%
Northern Graphite Corp Ordinary Shares 11:22 a.m. 0.2039
 0.0018
 0.89%
0.1853 0.5457 NA -0.01 13.28M 0.00 NA%
Nucor Corporation 11:45 a.m. 59.2501
 0.4801
 0.82%
53.71 70.48 11.35 5.22 18.74B 0.38 2.57%
Oceanic Iron Ore Corp 10:58 a.m. 0.05
 0.005
 9.09%
0.045 0.16 NA -0.02 3.40M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 3:15 p.m. 0.05
 0.0205
 69.49%
0.0295 0.1145 NA -0.02 3.40M 0.00 NA%
Olympic Steel Inc 11:45 a.m. 18.40
 0.06
 0.33%
18.10 25.84 7.00 2.63 202.55M 0.02 0.43%
Orbite Technologies IN 0/0/NA 0.035  UNCH  0.0% NA NA NA -0.02 18.01M 0.00 NA%
Orbite Technologies Inc Common Shares 1:05 p.m. 0.021
 0.001
 4.54%
0.0001 0.058 NA -0.02 10.81M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 10:41 a.m. 1.98
 0.02
 1.02%
1.72 6.11 1.47 1.35 6.53M 0.00 NA%
Pacific Booker Mineral 3:42 p.m. 0.85  UNCH  0.0% 0.70 1.35 NA -0.02 12.64M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:30 a.m. 0.671
 0.0302
 4.31%
0.5519 1.0961 NA -0.02 9.98M 0.00 NA%
Pacific Iron Ore Corpo 9:52 a.m. 0.07  UNCH  0.0% 0.07 0.23 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 9:30 a.m. 0.0385
 0.0085
 28.33%
0.014 0.0669 NA -0.01 5.45M 0.00 NA%
Pancontinental Resourc 9:30 a.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.01 7.78M 0.00 NA%
Philippine Metals Inc 1:43 p.m. 0.08  UNCH  0.0% 0.055 0.15 NA NA 1.06M 0.00 NA%
Phillippine Metals Inc Ordinary Shares 1:12 p.m. 0.0432
 0.04
 1250.00%
0.0032 0.1058 NA NA 572267 0.00 NA%
Polymet Mining Corporation Ordinary Shar 11:40 a.m. 0.9199
 0.0099
 1.06%
0.58 1.36 NA -0.03 294.98M 0.00 NA%
Posco 11:43 a.m. 59.4275
 0.8575
 1.46%
56.82 93.12 6.98 8.51 19.02B 0.3311 2.23%
Pure Nickel Inc 2:18 p.m. 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 1.02M 0.00 NA%
Pure Nickel Inc Common Shares Canada 12:50 p.m. 0.006  UNCH  0.0% 0.006 0.0409 0.60 0.01 408869 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 10:08 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 11:45 a.m. 81.985
 0.645
 0.79%
72.69 97.41 7.54 10.87 5.93B 0.50 2.44%
Reto Eco-solutions Inchares 3:59 p.m. 2.62
 0.01
 0.38%
2.54 12.75 9.70 0.27 59.63M 0.00 NA%
Ryerson Holding Corporation 11:44 a.m. 9.86
 0.13
 1.30%
7.85 12.95 12.48 0.79 367.74M 0.00 NA%
Sama Resources Inc Res 11:39 a.m. 0.325
 0.025
 8.33%
0.22 0.50 2.50 0.13 61.12M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 10:42 a.m. 0.25
 0.024
 10.62%
0.1823 0.405 1.92 0.13 47.02M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 3:58 p.m. 0.202
 0.002
 1.00%
0.092 0.2109 NA NA 36.49M 0.00 NA%
Saturn Oil and Gas Inc 10:47 a.m. 0.26
 0.005
 1.89%
0.105 0.29 NA NA 46.97M 0.00 NA%
Schnitzer Steel Industries Inc - Class 11:45 a.m. 26.42
 0.05
 0.19%
25 38.85 6.56 4.03 706.71M 0.1875 2.84%
Scozinc Mining Ltd 1:49 p.m. 0.85  UNCH  0.0% 0.57 1.60 NA -0.42 4.48M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.533
 0.0824
 13.39%
0.533 1.2276 NA -0.42 2.81M 0.00 NA%
Searchlight Res Inc 3:36 p.m. 0.031
 0.008
 20.51%
0.0102 0.16 NA NA 710145 0.00 NA%
Searchlight Resources 10:01 a.m. 0.045
 0.01
 18.18%
0.03 0.23 NA NA 1.03M 0.00 NA%
Sherritt Intl RV 10:29 a.m. 0.735
 0.005
 0.69%
0.73 1.87 0.47 1.57 291.99M 0.01 NA%
Silver Bull Resources 9:34 a.m. 0.125  UNCH  0.0% 0.10 0.29 NA -0.01 22.24M 0.00 NA%
Silver Bull Resources Inc 10:44 a.m. 0.0981  UNCH  0.0% 0.0776 0.234 NA -0.01 17.45M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 11:14 a.m. 1.1432
 0.0368
 3.12%
0.0455 1.5324 NA -0.6 38.96M 0.00 NA%
Sprott Resource Holdin 11:12 a.m. 1.50
 0.04
 2.60%
1.40 3.40 NA -0.6 51.13M 0.00 NA%
Steel Dynamics Inc 11:45 a.m. 40.44
 0.23
 0.57%
35.48 52.095 9.17 4.41 9.49B 0.1875 1.85%
Strategic Metals Ltd 11:36 a.m. 0.36
 0.01
 2.70%
0.345 0.52 NA -0.07 32.19M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 11:36 a.m. 0.281
 0.006
 2.09%
0.2601 0.4263 NA -0.07 25.13M 0.00 NA%
Synalloy Corporation 11:36 a.m. 19.4065
 0.0065
 0.03%
11.8802 24.80 23.67 0.82 170.82M 0.13 0.66%
Taseko Mines LTD. 11:44 a.m. 0.7425
 0.0116
 1.54%
0.6801 2.3799 NA -0.04 169.56M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 11:45 a.m. 31.115
 0.165
 0.53%
25.52 42.4262 5.72 5.44 6.11B 1.10 3.54%
Terreno Resources Corp 9:55 a.m. 0.03  UNCH  0.0% 0.03 0.18 NA NA 337065 0.00 NA%
Themac Resources Group 9:32 a.m. 0.055  UNCH  0.0% 0.03 0.10 NA -0.13 4.37M 0.00 NA%
Themac Resources Group Ltd Ordinary 9:32 a.m. 0.037
 0.003
 7.50%
0.0286 0.08 NA -0.13 2.94M 0.00 NA%
Tinka Resources Ltd 11:21 a.m. 0.325
 0.005
 1.52%
0.325 0.87 NA -0.02 85.37M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 10:28 a.m. 0.2531
 0.0031
 1.24%
0.2434 0.75 NA -0.02 66.48M 0.00 NA%
Titanium Corporation I 10:03 a.m. 0.70
 0.01
 1.45%
0.69 1.50 NA -0.04 57.45M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 11:47 a.m. 0.552
 0.002
 0.36%
0.537 1.2002 NA -0.04 45.31M 0.00 NA%
Toachi Mining Inc 3:52 p.m. 0.09  UNCH  0.0% 0.085 0.33 NA -0.12 7.30M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:38 a.m. 0.0618
 0.0182
 22.75%
0.0618 0.1966 NA -0.12 5.02M 0.00 NA%
Tree Island Steel Ltd 9:40 a.m. 2.63
 0.01
 0.38%
2.01 3.66 NA -0.01 76.98M 0.02 3.04%
Tree Island Steel LTD. Ordinary Shares 2:21 p.m. 1.9701
 0.1094
 5.26%
1.672 2.7196 NA -0.01 57.67M 0.0154 3.13%
Trevali Mining Corp Common Shares Cana 10:25 a.m. 0.56
 0.005
 0.90%
0.454 1.37 5.09 0.11 465.45M 0.00 NA%
Trevali Mining Corpora 11:32 a.m. 0.72  UNCH  0.0% 0.59 1.75 6.55 0.11 598.44M 0.00 NA%
Trigon Metals Inc 11:35 a.m. 0.115
 0.005
 4.17%
0.09 0.47 NA NA 3.53M 0.00 NA%
Trigon Metals Inc Ordinary Shares 9:33 a.m. 0.128
 0.0012
 0.93%
0.128 0.3448 NA NA 3.92M 0.00 NA%
Trilogy Metals Inc 11:43 a.m. 2.2401
 0.0899
 3.86%
0.69 2.339 NA -0.21 294.65M 0.00 NA%
Trilogy Metals Inc 11:40 a.m. 2.90
 0.10
 3.33%
0.89 3 NA -0.21 381.45M 0.00 NA%
United States Steel Corporation 11:45 a.m. 27.70
 0.27
 0.96%
24.82 47.64 9.14 3.03 4.91B 0.05 0.72%
Vale S.A. American Depositary Shares Eac 11:45 a.m. 15.64
 0.18
 1.16%
9.53 16.13 15.33 1.02 13.83B 0.315 4.03%
Vedanta Ltd American Depositary Shar 11:45 a.m. 11.55
 0.09
 0.79%
11.09 21.99 9.02 1.28 10.73B 1.305 22.60%
Verde Agritech Plc 3:54 p.m. 0.63  UNCH  0.0% 0.39 1.26 NA NA 25.50M 0.00 NA%
Verde Agritech Plc Ordinary Shares 11:00 a.m. 0.4758
 0.0137
 2.80%
0.3188 0.92 NA NA 19.26M 0.00 NA%
Victory Resources Corp 3:50 p.m. 0.25  UNCH  0.0% 0.005 0.65 NA NA 3.44M 0.00 NA%
Victory Resources Corporation Ordinary S 1:11 p.m. 0.2275
 0.0475
 26.39%
0.005 0.2275 NA NA 3.13M 0.00 NA%
Voltaic Minerals Corp 12:00 p.m. 0.145  UNCH  0.0% 0.145 0.90 NA NA 1.98M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:30 a.m. 0.151
 0.003
 2.03%
0.1134 0.566 NA NA 2.06M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 11:40 a.m. 0.208
 0.0098
 4.95%
0.042 0.27 NA -0.01 73.92M 0.00 NA%
Wallbridge Mining Comp 11:40 a.m. 0.26
 0.005
 1.89%
0.055 0.35 NA -0.01 92.40M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69  UNCH  0.0% 0.26 1.09 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 12:59 p.m. 0.21
 0.001
 0.48%
0.2051 0.3509 NA -0.01 19.62M 0.00 NA%
Western Resources Corp 10:38 a.m. 0.27  UNCH  0.0% 0.27 0.58 NA -0.01 25.23M 0.00 NA%
Worthington Industries Inc 11:44 a.m. 42.15
 0.21
 0.50%
39.52 49.93 13.64 3.09 2.50B 0.23 2.18%
Zincore Metals Inc 12:33 p.m. 0.065  UNCH  0.0% 0.025 0.35 NA -0.03 539942 0.00 NA%
Zincore Metals Inc Common Shares 9:38 a.m. 0.055
 0.0023
 4.01%
0.04 0.252 NA -0.03 456874 0.00 NA%

NON METALLIC MINING — Related News

10/16 - 11:31 AM   - Space Mining Market Worth $2.84 Billion by 2025 - Exclusive Report by MarketsandMarkets™
10/16 - 11:06 AM   - Statistics Canada issues a challenge as non-medicinal cannabis becomes legal
10/16 - 11:05 AM   - Statistics Canada issues a challenge as non-medicinal cannabis becomes legal
10/16 - 9:06 AM   - Prize Mining Appoints New Exploration Manager and Provides an Update on the Kena/Toughnut Gold-Silver and Manto Negro Copper Drill Programs
10/16 - 8:52 AM   - Nonresidential Prefabricated Building Systems Markets 2016-2024 - Global Strategic Business Report 2018 - ResearchAndMarkets.com
10/16 - 8:36 AM   - IDM Mining Commences Underground Drilling at the Red Mountain Gold Project
10/16 - 8:31 AM   - IDM Mining Commences Underground Drilling at the Red Mountain Gold Project
10/16 - 8:05 AM   - Dr. DJ Nag joins IPwe as Global Head of Academic and Non-Profit Sector
10/16 - 8:01 AM   - Mining Power Group, Inc. (RCGR) Enters Into $1 Million Equity Financing Agreement With Triton Funds
10/16 - 7:31 AM   - Tin Market to Reach a Valuation of US$7.29 Billion by 2023 as New Metallic and Physical Properties of Tin Come to the Fore - TMR
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.