ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Common 12:56 p.m. 2.664
 0.189
 6.62%
2.66 7.38 NA NA 189.11M 0.00 NA%
5N Plus Incorporated 4:00 p.m. 2.70
 0.12
 4.25%
2.70 9.25 9.65 0.2800 191.66M 0.00 NA%
Acadia Resources Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.35 4.00 0.010 1.91M 0.00 NA%
Acadia Resources Corporation Ord 0:00 a.m. 0.1225  UNCH  0.0% 0.0828 0.2151 NA NA 5.85M 0.00 NA%
Act Aurora Control Technologies 1:09 p.m. 0.315  UNCH  0.0% 0.30 0.39 4.50 0.070 4.24M 0.00 NA%
Adanac Molybdenum Corporation Common New 3:43 p.m. 0.46
 0.05
 9.80%
0.46 1.09 11.51 0.040 11.71M 0.00 NA%
Adanac Molybdenum Corporation Ord 11:51 a.m. 0.482
 0.009
 1.83%
0.48 0.55 NA NA 12.27M 0.00 NA%
Adex Mining Incorporated 10:10 a.m. 0.065  UNCH  0.0% 0.055 0.24 3.25 0.020 11.52M 0.00 NA%
Adex Mining Incorporated 05/16 0.07  UNCH  0.0% 0.07 0.23 NA NA 12.40M 0.00 NA%
Adf Group INC. SV 1:37 p.m. 1.29
 0.06
 4.88%
1.15 1.97 10.76 0.1200 23.38M 0.01 1.56%
Adf Group Incorporated 05/16 1.206  UNCH  0.0% 1.21 1.31 NA NA 21.85M 0.01 1.66%
Afferro Mining Incorporated 05/11 0.82  UNCH  0.0% 0.61 1.99 0.75 1.100 86.11M 0.00 NA%
Afferro Mining Ord 05/07 1.034  UNCH  0.0% 0.5842 2.10 NA NA 108.58M 0.00 NA%
African Metal Corporation 0:00 a.m. 0.147  UNCH  0.0% 0.115 0.319 NA NA 14.58M 0.00 NA%
African Metals Corporation 05/15 0.135  UNCH  0.0% 0.12 0.31 3.38 0.040 15.00M 0.00 NA%
Africo Resources J 05/15 0.495  UNCH  0.0% 0.41 1.16 NA -0.0690 35.30M 0.00 NA%
Africo Resources Ltd 05/14 0.406  UNCH  0.0% 0.406 1.1058 NA NA 28.95M 0.00 NA%
AK Steel Holding Corporation 4:00 p.m. 6.18
 0.07
 1.12%
5.51 16.75 NA -1.60 683.28M 0.05 3.24%
Alcoa Incorporated 4:00 p.m. 8.43
 0.07
 0.82%
8.38 16.95 23.42 0.36 8.99B 0.03 1.43%
Alcoa Incorporated 3.75 Preferred 12:10 p.m. 83.00
 0.45
 0.55%
72.50 88.90 NA NA 45.32M 0.9375 4.52%
Alderon Iron Ore Corporation 3:35 p.m. 2.37
 0.06
 2.47%
2.04 3.83 NA NA 237.16M 0.00 NA%
Alderon Iron Ore J 3:35 p.m. 2.41
 0.06
 2.43%
1.80 3.85 NA -0.4400 241.16M 0.00 NA%
Aldrin Resource Corporation 1:40 p.m. 0.135  UNCH  0.0% 0.08 0.35 1.04 0.130 5.48M 0.00 NA%
Aldrin Resource Corporation Foreign Ord 05/09 0.137  UNCH  0.0% 0.07 0.18 NA NA 5.56M 0.00 NA%
Allegheny Technologies Incorporated 4:03 p.m. 33.18
 0.56
 1.66%
30.785 67.88 17.11 1.94 3.55B 0.18 2.17%
Altius Minerals Corporation 3:58 p.m. 11.04  UNCH  0.0% 10.05 12.92 NA -0.1200 317.51M 0.00 NA%
Alumina Ltd 4:00 p.m. 3.50
 0.08
 2.23%
3.48 9.94 3.25 1.08 2.14B 0.12 3.43%
Alumina Ltd 05/15 0.98  UNCH  0.0% 0.90 2.35 NA NA 2.39B 0.0291 5.93%
Aluminum Corporation China Ltd 4:00 p.m. 10.16
 0.04
 0.40%
10.05 22.43 5.01 2.03 5.50B 0.0436 0.43%
Aluminum Corporation China Ltd 05/07 0.4564  UNCH  0.0% 0.43 0.84 NA NA 1.80B 0.01 2.19%
Amanta Resources Incorporated Ord 0:00 a.m. 0.021  UNCH  0.0% 0.0143 0.086 NA NA 1.62M 0.00 NA%
Amanta Resources Ltd 3:26 p.m. 0.015  UNCH  0.0% 0.01 0.08 0.19 0.080 1.16M 0.00 NA%
American Manganese Incorporated 3:58 p.m. 0.135
 0.005
 3.85%
0.125 0.77 2.71 0.050 14.61M 0.00 NA%
American Manganese Ord 3:56 p.m. 0.138
 0.008
 6.15%
0.12 0.50 NA NA 14.93M 0.00 NA%
Amerigo Resources Incorporated 3:54 p.m. 0.63
 0.05
 8.62%
0.50 1.15 NA -0.0100 108.54M 0.02 6.35%
Amerigo Resources Ltd 3:54 p.m. 0.601
 0.014
 2.38%
0.49 1.01 NA NA 103.55M 0.02 6.65%
Amex Exploration Incorporated 05/17 0.155  UNCH  0.0% 0.14 0.275 7.75 0.020 6.06M 0.00 NA%
Amex Exploration Incorporated 0:00 a.m. 0.18  UNCH  0.0% 0.17 0.19 NA NA 7.04M 0.00 NA%
Arcelormittal SA Luxembourg 4:00 p.m. 14.47
 0.24
 1.69%
14.12 35.31 5.29 2.74 22.59B 0.19 1.31%
Arcelormittal SA Luxembourg 05/17 14.25  UNCH  0.0% 14.20 35.10 NA NA 22.24B 0.1875 5.27%
Asiabasemetals 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.20 NA NA 14.51M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.17  UNCH  0.0% 0.17 0.40 NA NA 12.34M 0.00 NA%
Asian Mineral Resources Ltd 05/09 0.065  UNCH  0.0% 0.025 0.13 2.17 0.030 13.19M 0.00 NA%
Asian Mineral Resources Ltd 05/07 0.063  UNCH  0.0% 0.0505 0.0765 NA NA 12.78M 0.00 NA%
Atlius Minerals Corporation 3:16 p.m. 10.8069
 0.0169
 0.16%
10.19 12.80 NA NA 310.81M 0.00 NA%
Augusta Resource Corporation 4:06 p.m. 1.66
 0.02
 1.22%
1.54 5.55 NA NA 239.38M 0.00 NA%
Augusta Resource J 3:59 p.m. 1.70
 0.04
 2.41%
1.56 5.35 15.46 0.1100 245.15M 0.00 NA%
Aurcana Corporation 3:45 p.m. 0.815
 0.0238
 3.01%
0.62 1.08 NA NA 365.58M 0.00 NA%
Aurcana Corporation 3:59 p.m. 0.83  UNCH  0.0% 0.55 1.07 41.51 0.020 372.30M 0.00 NA%
Aurcana Corporation 3:30 p.m. 0.39
 0.01
 2.63%
0.19 0.45 NA NA 0 0.00 NA%
Aurcana Corporation Wts Exp 11/29/2013 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Auro Resources Corporation 05/07 0.086  UNCH  0.0% 0.086 0.20 NA NA 5.86M 0.00 NA%
Auro Resources Corporation 2:57 p.m. 0.04
 0.005
 14.29%
0.03 0.23 1.00 0.040 2.73M 0.00 NA%
Avalon Rare Metals Incorporated Common 4:01 p.m. 1.42
 0.05
 3.40%
1.40 7.82 NA NA 146.53M 0.00 NA%
Avalon Rare Metals J 3:59 p.m. 1.46
 0.03
 2.01%
1.43 7.56 NA -0.1100 150.65M 0.00 NA%
Azure Resources Corporation 9:35 a.m. 0.055
 0.005
 10.00%
0.035 0.20 5.50 0.010 4.61M 0.00 NA%
Azure Resources Corporation 05/10 0.0509  UNCH  0.0% 0.0348 0.177 NA NA 6.55M 0.00 NA%
Baja Mining Corporation 3:53 p.m. 0.24
 0.0334
 12.22%
0.23 1.11 NA NA 81.59M 0.00 NA%
Baja Mining Corporation J 3:59 p.m. 0.24
 0.04
 14.29%
0.24 1.28 8.01 0.0300 81.59M 0.00 NA%
Bcm Resources Corporation 05/07 0.14  UNCH  0.0% 0.115 0.54 4.67 0.030 2.14M 0.00 NA%
Bcm Resources Corporation Ord 0:00 a.m. 0.481  UNCH  0.0% 0.403 0.689 NA NA 7.35M 0.00 NA%
BE Resources Incorporated 12/06 0.035  UNCH  0.0% 0.025 0.77 0.51 0.070 1.92M 0.00 NA%
BE Resources Incorporated Common 05/07 0.048  UNCH  0.0% 0.03 0.11 NA NA 2.88M 0.00 NA%
Bell Copper Corporation 2:54 p.m. 0.025  UNCH  0.0% 0.02 0.26 0.84 0.030 4.34M 0.00 NA%
Bell Copper Corporation Ord 2:54 p.m. 0.027
 0.0005
 1.82%
0.02 0.17 NA NA 4.69M 0.00 NA%
Belvedere Resources 05/07 0.091  UNCH  0.0% 0.091 0.208 NA NA 13.81M 0.00 NA%
Belvedere Resources Ltd 05/16 0.12  UNCH  0.0% 0.09 0.24 4.00 0.030 18.22M 0.00 NA%
Bhp Billiton Ltd 4:00 p.m. 62.49
 1.06
 1.67%
62.31 97.37 19.59 3.19 167.09B 1.10 3.52%
Bhp Billiton Ltd Ord 3:33 p.m. 31.50
 0.435
 1.36%
31.24 48.15 NA NA 101.17B 0.545 3.46%
Bhp Billiton Plc 4:00 p.m. 53.59
 0.50
 0.92%
49.90 80.99 16.80 3.19 143.30B 1.10 4.11%
Bhp Billiton Plc 3:36 p.m. 27.25
 0.25
 0.93%
26.50 39.10 NA NA 57.55B 0.55 4.04%
Black Panther Mining Corporation 05/17 0.035  UNCH  0.0% 0.03 0.13 0.88 0.040 852985 0.00 NA%
Black Panther Mining Corporation Ord 07/12 0.036  UNCH  0.0% 0.036 0.0615 NA NA 877356 0.00 NA%
Blackstone Ventures Incorporated 05/10 0.006  UNCH  0.0% 0.006 0.063 NA NA 728718 0.00 NA%
Blackstone Ventures Incorporated 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.055 0.08 0.130 1.21M 0.00 NA%
Blue Note Mining Incorporated 3:41 p.m. 0.035
 0.005
 12.50%
0.035 0.095 1.76 0.020 5.56M 0.00 NA%
Blue Note Mining New Ord 05/15 0.032  UNCH  0.0% 0.032 0.103 NA NA 5.08M 0.00 NA%
Brea Resources CORP. 08/29 0.10  UNCH  0.0% 0.10 0.215 NA NA 2.65M 0.00 NA%
Brilliant Resources Corporation 05/14 0.105  UNCH  0.0% 0.11 0.17 NA NA 15.69M 0.00 NA%
Brilliant Resources Incorporated 05/17 0.115  UNCH  0.0% 0.10 0.31 1.44 0.080 17.19M 0.00 NA%
Calico Resources Corporation 3:42 p.m. 0.24
 0.015
 5.88%
0.22 0.60 3.00 0.080 7.78M 0.00 NA%
Calico Resources Corporation Ord 10:41 a.m. 0.253
 0.003
 1.17%
0.225 0.5843 NA NA 8.20M 0.00 NA%
Canadian Zinc Corporation 3:43 p.m. 0.475
 0.005
 1.06%
0.42 0.94 NA -0.2600 74.44M 0.00 NA%
Canadian Zinc Corporation Ord 3:18 p.m. 0.466
 0.0011
 0.24%
0.415 0.95 NA NA 73.03M 0.00 NA%
Canam Group Incorporated 9:55 a.m. 101.50
 0.25
 0.25%
89.00 104.99 NA NA 70.03M 0.00 NA%
Canam Group Incorporated 05/07 4.72  UNCH  0.0% 2.90 4.98 NA NA 203.88M 0.04 3.39%
Canam Group Incorporated 3:58 p.m. 4.75
 0.20
 4.04%
2.81 8.10 36.54 0.1300 205.18M 0.00 NA%
Canasia Industries Corporation 05/07 0.031  UNCH  0.0% 0.02 0.06 NA NA 4.21M 0.00 NA%
Canasia Industries Corporation 1:40 p.m. 0.035  UNCH  0.0% 0.025 0.08 1.17 0.030 4.75M 0.00 NA%
Canickel Mining J 3:59 p.m. 0.02
 0.005
 20.00%
0.02 0.085 NA -0.0700 30.02M 0.00 NA%
Canickel Mining Ltd Ord 05/10 0.022  UNCH  0.0% 0.022 0.077 NA NA 33.02M 0.00 NA%
Canyon Copper Corporation 11:29 a.m. 0.08
 0.025
 23.81%
0.08 0.39 NA NA 5.47M 0.00 NA%
Canyon Copper Corporation 2:24 p.m. 0.079
 0.011
 12.22%
0.05 0.41 NA -0.01 5.43M 0.00 NA%
Capstone Mining Corporation 4:00 p.m. 2.29
 0.07
 2.97%
1.97 3.99 11.57 0.1980 867.87M 0.00 NA%
Capstone Mining Corporation Ord 11:50 a.m. 2.30
 0.002
 0.09%
2.24 3.67 NA NA 871.66M 0.00 NA%
Carpenter Technology Corporation 4:03 p.m. 45.69
 0.12
 0.26%
39.32 60.00 19.78 2.31 2.39B 0.18 1.58%
Castle A M & Company 4:01 p.m. 11.36
 0.33
 2.82%
7.85 19.10 NA -0.39 261.97M 0.00 NA%
Century Aluminum Company 4:00 p.m. 6.80
 0.03
 0.44%
6.51 16.55 NA -0.19 601.46M 0.00 NA%
Champion Bear Resources Light 05/15 0.097  UNCH  0.0% 0.097 0.25 NA NA 3.97M 0.00 NA%
Champion Bear Resources Ltd 12:29 p.m. 0.10  UNCH  0.0% 0.10 0.38 10.01 0.010 4.09M 0.00 NA%
Champion Minerals J 3:59 p.m. 0.94
 0.01
 1.07%
0.72 2.27 NA -0.0870 98.90M 0.00 NA%
Champion Minerals Ord 05/16 0.944  UNCH  0.0% 0.94 2.20 NA NA 99.32M 0.00 NA%
China Precision Steel Incorporated 3:57 p.m. 0.27
 0.0799
 22.84%
0.20 1.39 NA -0.11 12.57M 0.00 NA%
China Shen Zhou Mng Resources 4:06 p.m. 0.69
 0.01
 1.47%
0.60 4.70 69.00 0.01 26.46M 0.00 NA%
Cia Vale DO Rio Doce 0:00 a.m. 24.40  UNCH  0.0% 0.00 0.00 NA NA 79.46B 0.6631 2.72%
Cliffs Natural Resources Incorporated 4:00 p.m. 48.69
 1.14
 2.29%
47.31 102.00 4.39 11.10 6.94B 0.625 5.14%
Clydesdale Resources Incorporated 0:00 a.m. 0.51  UNCH  0.0% 0.17 0.90 NA NA 17.48M 0.00 NA%
Colorado Resources Ltd 3:21 p.m. 0.25  UNCH  0.0% 0.24 1.25 3.58 0.070 9.61M 0.00 NA%
Colorado Resources Ltd 05/17 0.251  UNCH  0.0% 0.247 0.45 NA NA 9.64M 0.00 NA%
Coltstar Ventures Incorporated 05/07 0.06  UNCH  0.0% 0.06 0.385 1.00 0.060 2.23M 0.00 NA%
Commercial Metals Company 4:00 p.m. 12.16
 0.33
 2.64%
8.64 16.48 20.97 0.58 1.41B 0.12 3.95%
Companhia Siderurgica Nacion 4:01 p.m. 6.46
 0.15
 2.27%
6.39 14.43 NA NA 9.42B 0.43 6.66%
Cons Westview Resources Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.21 0.485 NA NA 3.22M 0.00 NA%
Continental Precious Min J 12:52 p.m. 0.22
 0.01
 4.35%
0.215 0.385 NA -0.0300 12.48M 0.00 NA%
Continental Precious Minrl 05/07 0.265  UNCH  0.0% 0.23 0.38 NA NA 15.04M 0.00 NA%
Copper Mountain Mining Corporation 9:50 a.m. 3.7385
 0.0065
 0.17%
3.62 6.23 NA NA 368.12M 0.00 NA%
Copper Mountain Mining Corporation 3:59 p.m. 3.78
 0.05
 1.30%
3.28 8.15 NA -0.1300 372.21M 0.00 NA%
Corazon Gold Corporation 3:59 p.m. 0.075
 0.005
 7.14%
0.07 0.55 1.25 0.060 4.54M 0.00 NA%
Corazon Gold Corporation Common 3:41 p.m. 0.072  UNCH  0.0% 0.065 0.33 NA NA 4.36M 0.00 NA%
Coro Mining CORP. J 3:55 p.m. 0.29
 0.01
 3.57%
0.18 0.99 NA -0.0590 40.10M 0.00 NA%
Coro Mining Corporation 05/07 0.392  UNCH  0.0% 0.2075 0.987 NA NA 54.20M 0.00 NA%
Crescent Resources Corporation 11:01 a.m. 0.045  UNCH  0.0% 0.045 0.30 0.38 0.120 1.31M 0.00 NA%
Crescent Resources Corporation Ord 05/07 0.071  UNCH  0.0% 0.058 0.3125 NA NA 2.07M 0.00 NA%
Curis Resources J 3:01 p.m. 0.76
 0.04
 5.56%
0.64 2.37 NA -0.3560 42.79M 0.00 NA%
Curis Resources Ltd Ord 05/10 0.725  UNCH  0.0% 0.6435 2.4917 NA NA 40.82M 0.00 NA%
Cymat Technologes Ltd 05/14 0.045  UNCH  0.0% 0.03 0.06 NA NA 5.10M 0.00 NA%
Cymat Technologies J 3:59 p.m. 0.035
 0.005
 16.67%
0.03 0.14 NA -0.0200 3.97M 0.00 NA%
Dajin Resources Corporation 3:45 p.m. 0.04  UNCH  0.0% 0.04 0.13 4.00 0.010 2.62M 0.00 NA%
Dajin Resources Corporation Ord 05/07 0.0405  UNCH  0.0% 0.04 0.09 NA NA 2.65M 0.00 NA%
Darnley Bay Resources Ltd 12:45 p.m. 0.055  UNCH  0.0% 0.05 0.115 5.50 0.010 5.87M 0.00 NA%
Dios Exploration Incorporated 2:22 p.m. 0.165
 0.035
 17.50%
0.13 0.44 16.50 0.010 6.45M 0.00 NA%
Dios Exploration Incorporated 05/07 0.219  UNCH  0.0% 0.219 0.401 NA NA 8.56M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.012  UNCH  0.0% 0.012 0.0632 NA NA 737652 0.00 NA%
E-energy Ventures Incorporated 05/10 0.02  UNCH  0.0% 0.015 0.065 1.00 0.020 1.23M 0.00 NA%
Elemental Minerals Ltd Shares 12:33 p.m. 0.73
 0.02
 2.67%
0.70 1.69 NA -0.0940 177.84M 0.00 NA%
Eskay Mining Corporation 9:30 a.m. 0.04
 0.005
 11.11%
0.035 0.15 NA NA 3.60M 0.00 NA%
Eskay Mining Corporation Ord 4 Month HO 05/11 0.0425  UNCH  0.0% 0.04 0.12 NA NA 3.82M 0.00 NA%
Fieldex Exploration Incorporated 05/16 0.045  UNCH  0.0% 0.035 0.135 4.50 0.010 3.06M 0.00 NA%
Fieldex Exploration New 05/07 0.065  UNCH  0.0% 0.0502 0.131 NA NA 4.43M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.108 NA NA 4.98M 0.00 NA%
Firestone Ventures Incorporated 05/17 0.04  UNCH  0.0% 0.03 0.105 1.34 0.030 4.98M 0.00 NA%
First Bauxite Corporation 2:56 p.m. 0.45
 0.025
 5.88%
0.425 1.09 9.01 0.050 24.23M 0.00 NA%
First Bauxite Corporation Ord 0:00 a.m. 0.486  UNCH  0.0% 0.471 1.068 NA NA 26.17M 0.00 NA%
First Metals 07/08 0.0022  UNCH  0.0% 0.001 0.005 NA NA 708635 0.00 NA%
First Metals Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 1.61M 0.00 NA%
First Nickel Incorporated 3:57 p.m. 0.075  UNCH  0.0% 0.04 0.19 1.50 0.0500 38.27M 0.00 NA%
First Nickel Incorporated 05/15 0.077  UNCH  0.0% 0.08 0.13 NA NA 39.29M 0.00 NA%
Fortune Minerals Ltd 3:59 p.m. 0.65
 0.03
 4.41%
0.61 1.72 21.67 0.0300 76.10M 0.00 NA%
Freeport-mcmoran Copper & GO 4:02 p.m. 31.81
 0.36
 1.12%
28.85 56.78 7.94 4.01 30.19B 0.3125 3.93%
Friedman Industries 3:58 p.m. 10.09
 0.13
 1.27%
7.80 12.95 7.53 1.34 68.60M 0.13 5.16%
General Steel Holdings $ 4:02 p.m. 0.8164
 0.0236
 2.81%
0.70 2.07 40.83 0.02 44.97M 0.00 NA%
Gerdau S A 4:04 p.m. 7.66
 0.06
 0.78%
6.60 11.04 NA NA 13.17B 0.03 1.57%
Getty Copper Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.055 0.0705 NA NA 5.30M 0.00 NA%
Getty Copper INC. 05/17 0.05  UNCH  0.0% 0.04 0.105 5.00 0.010 4.41M 0.00 NA%
Global Alumina Corporation 05/17 0.24  UNCH  0.0% 0.15 1.39 NA NA 44.00M 0.00 NA%
Global Hunter 05/15 0.035  UNCH  0.0% 0.035 0.08 NA NA 9.28M 0.00 NA%
Global Hunter Corporation 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.14 4.00 0.010 10.61M 0.00 NA%
Global Met Coal Corporation 2:01 p.m. 0.105
 0.005
 5.00%
0.075 0.20 1.32 0.080 2.58M 0.00 NA%
Global Met Coal Corporation 0:00 a.m. 0.0695  UNCH  0.0% 0.07 0.12 NA NA 1.71M 0.00 NA%
Globe Specialty Metals Incorporated 4:00 p.m. 11.75
 0.25
 2.08%
11.60 25.67 14.69 0.80 881.83M 0.20 1.71%
Globes Mining Enter Incorporated 3:31 p.m. 1.14
 0.03
 2.70%
1.04 2.37 57.00 0.0200 25.94M 0.00 NA%
Goldbrook Ventures 05/16 0.3773  UNCH  0.0% 0.14 0.40 NA NA 87.15M 0.00 NA%
Goldbrook Ventures Incorporated 05/17 0.385  UNCH  0.0% 0.14 0.39 19.25 0.020 88.93M 0.00 NA%
Great Northn Iron Ore Properties 3:40 p.m. 62.14
 0.5299
 0.85%
58.90 126.01 3.81 16.35 93.21M 2.25 14.48%
Grupo Simec S A DE CV Ads 3:59 p.m. 9.03
 0.15
 1.69%
5.53 10.50 NA NA 1.50B 0.00 NA%
Grupo Simec Sab DE CV Ord Mexico 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Handy & Harman Ltd 4:00 p.m. 14.13
 0.12
 0.86%
9.21 18.01 1.30 10.89 185.54M 0.00 NA%
Haynes International Incorporated 4:00 p.m. 54.84
 0.02
 0.04%
37.72 67.71 15.62 3.51 673.71M 0.22 1.61%
Highland Resources Incorporated 3:54 p.m. 0.07
 0.005
 6.67%
0.065 0.25 0.88 0.080 2.37M 0.00 NA%
Highland Resources Ord 05/17 0.0765  UNCH  0.0% 0.075 0.1459 NA NA 2.59M 0.00 NA%
Horsehead Holding Corporation 3:59 p.m. 8.76
 0.15
 1.68%
6.24 13.87 NA -0.03 383.75M 0.00 NA%
Hudbay Minerals Incorporated 4:04 p.m. 8.19
 0.14
 1.74%
7.96 15.99 NA NA 1.41B 0.10 2.45%
Hudbay Minerals Incorporated 3:59 p.m. 8.38
 0.16
 1.95%
8.08 15.35 NA -0.9800 1.44B 0.10 2.39%
Ibc Advanced Alloys 3:56 p.m. 0.0775
 0.0065
 9.15%
0.069 0.18 NA NA 19.72M 0.00 NA%
Ibc Advanced Alloys Corporation 3:59 p.m. 0.085
 0.005
 6.25%
0.07 0.325 2.84 0.030 21.63M 0.00 NA%
IC Potash CORP. J 3:58 p.m. 0.78  UNCH  0.0% 0.74 1.34 NA -0.0700 118.10M 0.00 NA%
IC Potash Corporation 3:43 p.m. 0.76
 0.004
 0.52%
0.74 1.26 NA NA 115.07M 0.00 NA%
Infinite Resources INC. 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.12 NA NA 244880 0.00 NA%
Infinito Gold Ltd 05/17 0.025  UNCH  0.0% 0.025 0.22 0.05 0.530 3.10M 0.00 NA%
Infinito Gold Ltd Ord 05/15 0.03  UNCH  0.0% 0.03 0.21 NA NA 3.73M 0.00 NA%
Inlet Resources Ltd 05/07 0.37  UNCH  0.0% 0.105 0.395 37.01 0.010 6.46M 0.00 NA%
Inlet Resources Ltd Ord 0:00 a.m. 0.1595  UNCH  0.0% 0.1595 0.1595 NA NA 2.79M 0.00 NA%
Inspiration Mining 11:55 a.m. 0.11
 0.005
 4.35%
0.09 0.275 NA -0.0200 7.58M 0.00 NA%
Inspiration Mining C 05/16 0.116  UNCH  0.0% 0.09 0.22 NA NA 7.99M 0.00 NA%
International Enexco Ltd 1:21 p.m. 0.60
 0.02
 3.45%
0.26 0.79 5.00 0.120 19.41M 0.00 NA%
Ivanhoe Mines Ltd 4:05 p.m. 8.60
 0.04
 0.47%
8.39 27.50 NA NA 6.38B 0.00 NA%
Ivanhoe Mines Ltd 3:59 p.m. 8.76
 0.06
 0.69%
8.45 25.98 NA -0.8200 6.49B 0.00 NA%
Ivernia Incorporated 05/18 0.105  UNCH  0.0% 0.05 0.16 NA NA 78.24M 0.00 NA%
Ivernia Incorporated 3:57 p.m. 0.115
 0.005
 4.54%
0.06 0.22 2.13 0.0540 85.69M 0.00 NA%
Jasper Mining Corporation 11:07 a.m. 0.10
 0.015
 17.65%
0.08 0.42 10.01 0.010 7.27M 0.00 NA%
Jasper Mining Corporation Ord 0:00 a.m. 0.148  UNCH  0.0% 0.146 0.428 NA NA 10.76M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 50.62
 0.02
 0.04%
40.12 57.29 23.99 2.11 976.66M 0.25 1.98%
Katanga Mining LTD. 4:00 p.m. 0.85
 0.01
 1.19%
0.71 1.83 5.67 0.1500 1.62B 0.00 NA%
Kobex Minerals Incorporated 3:54 p.m. 0.58
 0.01
 1.70%
0.55 0.83 9.67 0.060 26.73M 0.00 NA%
Kobex Minerals Incorporated 3:43 p.m. 0.57
 0.0001
 0.02%
0.54 0.86 NA NA 26.25M 0.00 NA%
Kola Mining Corporation 05/16 0.105  UNCH  0.0% 0.10 0.30 0.30 0.360 924000 0.00 NA%
Kola Mining Corporation Ord 10/24 0.102  UNCH  0.0% 0.005 0.39 NA NA 897600 0.00 NA%
Labrador Iron Holding J 4:00 p.m. 3.47
 0.01
 0.29%
3.43 13.36 NA -0.2600 233.65M 0.00 NA%
Labrador Iron Mines Holdings Ltd 05/16 3.535  UNCH  0.0% 3.52 7.57 NA NA 238.02M 0.00 NA%
Labrador Iron Ore Ord Stapled UN 05/16 32.894  UNCH  0.0% 30.69 37.63 NA NA 1.05B 0.125 1.52%
Labrador Iron Ore Roy Units 4:00 p.m. 32.82
 0.42
 1.30%
27.13 39.73 12.88 2.5500 2.10B 0.25 3.05%
Lachlan Star Ltd Ord Australia 05/10 1.48  UNCH  0.0% 0.905 1.63 NA NA 127.84M 0.00 NA%
Lachlan Star Ord J 3:46 p.m. 1.34
 0.09
 7.20%
0.83 1.78 NA NA 115.70M 0.00 NA%
Liberty Mines INC. J 10:02 a.m. 0.10
 0.01
 11.11%
0.065 0.22 NA -0.1400 20.65M 0.00 NA%
Liberty Mines Ord 05/07 0.1221  UNCH  0.0% 0.071 0.1548 NA NA 25.21M 0.00 NA%
Lions Gate Metals Incorporated 05/17 0.50  UNCH  0.0% 0.33 0.85 3.34 0.150 12.77M 0.00 NA%
Lions Gate Metals Ord 05/07 0.599  UNCH  0.0% 0.596 0.599 NA NA 15.27M 0.00 NA%
Logan Copper INC. 05/17 0.025  UNCH  0.0% 0.01 0.07 2.50 0.010 1.38M 0.00 NA%
Logan Copper Ord 0:00 a.m. 0.028  UNCH  0.0% 0.028 0.028 NA NA 1.54M 0.00 NA%
Lomiko Metals Incorporated 3:30 p.m. 0.065
 0.005
 7.14%
0.025 0.18 6.50 0.010 4.32M 0.00 NA%
Lomiko Metals Ord 05/15 0.075  UNCH  0.0% 0.075 0.14 NA NA 4.98M 0.00 NA%
Los Andes Copper Ltd 05/17 0.335  UNCH  0.0% 0.22 0.47 33.51 0.010 50.23M 0.00 NA%
Los Andes Copper Ltd 05/07 0.345  UNCH  0.0% 0.28 0.41 NA NA 51.73M 0.00 NA%
Lundin Mining Corporation 1:27 p.m. 3.6687
 0.0077
 0.21%
2.98 9.17 NA NA 2.14B 0.00 NA%
Lundin Mining Corporation 4:00 p.m. 3.75
 0.01
 0.27%
3.17 8.97 12.59 0.2980 2.18B 0.00 NA%
Lundin Mining Corporation 05/07 4.20  UNCH  0.0% 3.09 8.80 NA NA 868.81M 0.00 NA%
Macarthur Minerals J 3:28 p.m. 0.56
 0.04
 6.67%
0.53 2.80 NA -0.0820 25.10M 0.00 NA%
Macarthur Minerals Ltd Ord Austr 05/16 0.56  UNCH  0.0% 0.55 1.43 NA NA 25.02M 0.00 NA%
Major Drilling Group International Incor 4:00 p.m. 11.32
 0.14
 1.25%
9.34 18.56 12.18 0.9300 895.92M 0.09 1.60%
Malaga INC. J 3:59 p.m. 0.13
 0.005
 4.00%
0.095 0.335 4.34 0.0300 23.88M 0.00 NA%
Malaga Ord 10:09 a.m. 0.117
 0.002
 1.74%
0.10 0.20 NA NA 21.49M 0.00 NA%
Mechel Oao 4:02 p.m. 5.48
 0.43
 7.28%
5.42 27.43 NA NA 2.28B 0.3134 5.72%
Mecheloao 3:59 p.m. 2.42
 0.54
 18.24%
2.42 9.51 NA NA 201.47M 0.4704 19.44%
Megastar Development Corporation 3:40 p.m. 0.08
 0.005
 5.88%
0.075 0.24 0.17 0.470 1.42M 0.00 NA%
Megastar Development Corporation Ord 0:00 a.m. 0.1025  UNCH  0.0% 0.026 0.215 NA NA 1.82M 0.00 NA%
Melkior Resources Incorporated 3:08 p.m. 0.19
 0.005
 2.56%
0.075 0.225 19.00 0.010 22.16M 0.00 NA%
Mercator Min WT A J 10:01 a.m. 0.24
 0.01
 4.00%
0.18 2.25 NA NA 4.00M 0.00 NA%
Mercator Minerals J 4:16 p.m. 0.61
 0.02
 3.39%
0.58 3.28 1.71 0.3570 158.01M 0.00 NA%
Mercator Minerals Ltd Ord 9:44 a.m. 0.605  UNCH  0.0% 0.605 1.94 NA NA 156.72M 0.00 NA%
Merrex Gold Incorporated 3:59 p.m. 0.14  UNCH  0.0% 0.14 0.54 7.01 0.020 16.65M 0.00 NA%
Merrex Gold Ord 05/16 0.146  UNCH  0.0% 0.14 0.42 NA NA 17.36M 0.00 NA%
Mesabi Trust 4:07 p.m. 23.75
 0.33
 1.37%
18.85 34.97 9.39 2.53 311.60M 0.065 1.10%
Messina Minerals Incorporated 05/17 0.035  UNCH  0.0% 0.03 0.16 3.51 0.010 2.20M 0.00 NA%
Messina Minerals Incorporated 0:00 a.m. 0.0424  UNCH  0.0% 0.0424 0.15 NA NA 2.67M 0.00 NA%
Metalico Incorporated 4:06 p.m. 2.81
 0.05
 1.81%
2.70 6.04 11.71 0.24 133.63M 0.00 NA%
Mfc Industrial Ltd 4:04 p.m. 6.80
 0.05
 0.73%
6.17 8.16 NA NA 425.39M 0.05 2.95%
Mineral Hill Industries Incorporated 10:35 a.m. 0.16
 0.01
 5.88%
0.14 0.60 1.24 0.130 1.61M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.155  UNCH  0.0% 0.0203 0.264 NA NA 1.02M 0.00 NA%
Mirabela Nickel Ltd 05/17 0.301  UNCH  0.0% 0.275 2.06 NA NA 148.28M 0.00 NA%
Mirabela Nickl Ord J 3:40 p.m. 0.305
 0.025
 7.58%
0.27 2.22 NA -0.1400 150.26M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.1022  UNCH  0.0% 0.06 0.10 NA NA 20.25M 0.00 NA%
Mustang Minerals Corporation 1:45 p.m. 0.07
 0.005
 6.67%
0.07 0.25 7.01 0.010 13.87M 0.00 NA%
Nevada Clean Magnesium Incorporated 1:17 p.m. 0.04
 0.005
 14.29%
0.03 0.09 4.00 0.010 4.45M 0.00 NA%
Nevada Clean Magnesium Ord 0:00 a.m. 0.0459  UNCH  0.0% 0.04 0.05 NA NA 5.11M 0.00 NA%
Nevada Copper Corporation J 3:59 p.m. 2.41  UNCH  0.0% 2.30 5.89 NA -0.1700 175.39M 0.00 NA%
Neveda Copper Corporation Canada Ord 2:50 p.m. 2.3935
 0.0425
 1.81%
2.35 5.50 NA NA 174.19M 0.00 NA%
New Millenm Iron J 3:59 p.m. 1.50
 0.05
 3.23%
0.90 3.23 12.51 0.1200 267.05M 0.00 NA%
New Millennium Iron Corporation Ord 05/16 1.539  UNCH  0.0% 1.11 3.10 NA NA 273.99M 0.00 NA%
New Pacific Metals C 05/17 0.7013  UNCH  0.0% 0.68 1.34 NA NA 47.25M 0.00 NA%
New Pacific Metals J 3:59 p.m. 0.67
 0.04
 5.63%
0.63 1.25 NA NA 45.14M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.8951  UNCH  0.0% 0.895 1.141 NA NA 18.62M 0.00 NA%
Niocan Incorporated 3:42 p.m. 0.50  UNCH  0.0% 0.50 1.35 NA -0.0500 10.40M 0.00 NA%
Noble Metal Group IN 0:00 a.m. 0.007  UNCH  0.0% 0.0025 0.04 NA NA 520401 0.00 NA%
Noble Metal Group Incorporated 9:52 a.m. 0.015  UNCH  0.0% 0.005 0.06 1.50 0.010 1.12M 0.00 NA%
North American Tungsten Corporation Ltd 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
North American Tungsten Corporation Ltd 3:59 p.m. 0.29
 0.025
 9.43%
0.175 0.47 14.50 0.020 68.77M 0.00 NA%
Northern Abitibi Mng Corporation 10:39 a.m. 0.025  UNCH  0.0% 0.025 0.11 2.50 0.010 2.10M 0.00 NA%
Northern Dynasty Minerals Ltd 3:59 p.m. 3.98
 0.26
 6.13%
3.79 12.70 NA -0.2100 378.08M 0.00 NA%
Northern Dynasty Minerals Ltd 4:01 p.m. 3.86
 0.27
 6.54%
3.75 12.98 NA -0.86 366.68M 0.00 NA%
Northern Graphite Corporation 3:59 p.m. 1.63
 0.14
 7.91%
0.71 3.42 20.38 0.080 75.61M 0.00 NA%
Northern Graphite Corporation Ord 3:56 p.m. 1.587
 0.161
 9.21%
0.74 3.47 NA NA 59.38M 0.00 NA%
Northland Resources S.A. J 2:42 p.m. 0.85  UNCH  0.0% 0.82 2.99 NA -0.1700 437.01M 0.00 NA%
Northland Resources SA Ord Luxem 05/11 0.9073  UNCH  0.0% 0.8112 3.0102 NA NA 466.51M 0.00 NA%
Nucor Corporation 4:08 p.m. 34.39
 0.40
 1.15%
29.82 45.75 14.33 2.40 10.90B 0.365 4.25%
Oceanic Iron Ore Corporation 2:03 p.m. 0.27
 0.02
 6.90%
0.20 0.495 5.41 0.050 47.09M 0.00 NA%
Oceanic Iron Ore Corporation Ord 05/07 0.347  UNCH  0.0% 0.21 0.43 NA NA 60.51M 0.00 NA%
Oceanic Iron Ore Corporation Wts A 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.195 NA NA 0 0.00 NA%
Oceanic Iron Ore Corporation Wts B 9:43 a.m. 0.04  UNCH  0.0% 0.03 0.19 NA NA 0 0.00 NA%
Oceanside Capital Corporation 0:00 a.m. 0.35  UNCH  0.0% 0.33 0.475 35.01 0.010 3.64M 0.00 NA%
Olympic Steel Incorporated 4:00 p.m. 17.12
 0.21
 1.21%
14.58 31.51 8.97 1.91 186.78M 0.02 0.47%
Orbite Aluminae Incorporated 3:59 p.m. 1.74
 0.12
 7.41%
1.28 4.32 NA -0.0530 310.74M 0.00 NA%
Orbite Aluminae Ord 3:58 p.m. 1.7001
 0.182
 11.99%
1.50 3.79 NA NA 303.62M 0.00 NA%
Pacific Booker Minerals Incorporated 3:53 p.m. 13.01
 0.01
 0.08%
6.93 15.00 41.97 0.310 158.93M 0.00 NA%
Pacific Booker Minerals Incorporated 05/17 12.79  UNCH  0.0% 6.83 15.40 NA NA 156.05M 0.00 NA%
Pancontinental Uran 05/16 0.08  UNCH  0.0% 0.05 0.16 NA NA 5.01M 0.00 NA%
Pancontinental Uranium Corporati 2:29 p.m. 0.075
 0.005
 7.14%
0.055 0.26 7.50 0.010 4.69M 0.00 NA%
Philippine Metals Incorporated 05/16 0.03  UNCH  0.0% 0.025 0.20 0.38 0.080 1.33M 0.00 NA%
Phillippine Metals Ord 0:00 a.m. 0.0325  UNCH  0.0% 0.03 0.09 NA NA 1.44M 0.00 NA%
Polymet Mining Corporation 3:59 p.m. 0.89
 0.0207
 2.38%
0.85 2.00 NA NA 156.53M 0.00 NA%
Polymet Mining J 12:43 p.m. 0.92
 0.02
 2.22%
0.90 1.95 NA -0.0400 161.80M 0.00 NA%
Posco 4:02 p.m. 76.74
 1.16
 1.49%
70.47 113.24 NA NA 23.71B 1.6818 4.39%
Precision Castparts Corporation 4:04 p.m. 167.48
 0.94
 0.56%
136.04 179.47 20.97 7.99 24.31B 0.03 0.08%
Red Tiger Mining Incorporated 1:31 p.m. 0.54
 0.01
 1.82%
0.43 1.50 1.64 0.330 35.23M 0.00 NA%
Reliance Steel & Aluminum Company 4:02 p.m. 47.40
 0.92
 1.90%
31.09 58.58 9.72 4.88 3.56B 0.15 1.27%
Revett Minerals Incorporated 3:53 p.m. 3.47
 0.03
 0.86%
3.22 6.00 9.75 0.3560 118.60M 0.00 NA%
Revett Minerals New 4:01 p.m. 3.42
 0.08
 2.40%
3.11 5.90 NA NA 116.89M 0.00 NA%
Rti International Metals Incorporated 4:04 p.m. 24.19
 0.04
 0.17%
20.07 39.19 73.31 0.33 733.34M 0.00 NA%
Sama Resources Incorporated 3:26 p.m. 0.32
 0.04
 14.29%
0.25 0.55 10.67 0.030 21.23M 0.00 NA%
Sama Resources Ord 05/16 0.314  UNCH  0.0% 0.2984 0.5517 NA NA 20.83M 0.00 NA%
Saturn Minerals Common Shares C Ana 05/15 0.176  UNCH  0.0% 0.16 0.29 NA NA 13.39M 0.00 NA%
Saturn Minerals Incorporated 05/17 0.175  UNCH  0.0% 0.16 0.325 4.38 0.040 14.40M 0.00 NA%
Schnitzer Steel Industries Incorporated 4:00 p.m. 26.26
 6.08
 18.80%
25.59 59.68 8.48 3.10 662.64M 0.1875 2.86%
Selwyn Resources Ltd 05/15 0.1276  UNCH  0.0% 0.11 0.23 NA NA 49.93M 0.00 NA%
Selwyn Resources Ltd 1:50 p.m. 0.12
 0.005
 4.00%
0.10 0.275 NA NA 46.96M 0.00 NA%
Sherritt International Corporation Vtg S 4:00 p.m. 5.06
 0.17
 3.25%
3.86 7.40 9.04 0.5600 1.50B 0.038 3.01%
Silver Bull Resources Incorporated 4:01 p.m. 0.46
 0.015
 3.37%
0.40 0.85 NA -0.12 62.63M 0.00 NA%
Silver Bull Resources J 10:07 a.m. 0.44  UNCH  0.0% 0.44 0.83 NA -0.1200 59.91M 0.00 NA%
Sims Metal Management Ltd 4:04 p.m. 11.87
 0.45
 3.65%
10.62 19.79 NA NA 2.44B 0.11 0.93%
Southern Copper 4:02 p.m. 28.16
 0.25
 0.88%
22.34 36.88 9.65 2.92 23.93B 0.53 7.53%
Sparrow Ventures Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.075 0.22 3.00 0.030 1.22M 0.00 NA%
Spruce Ridge Resources Ltd 05/07 0.125  UNCH  0.0% 0.12 0.30 2.50 0.050 3.58M 0.00 NA%
Spruce Ridge Resources Ltd Cdw Common 0:00 a.m. 0.176  UNCH  0.0% 0.176 0.2377 NA NA 5.04M 0.00 NA%
Starfire Minerals Incorporated 05/15 0.09  UNCH  0.0% 0.09 2.20 0.11 0.820 192870 0.00 NA%
Starfire Minerals Ord 0:00 a.m. 0.988  UNCH  0.0% 0.007 0.0247 NA NA 2.12M 0.00 NA%
Steel Dynamics Incorporated 4:00 p.m. 10.43
 0.24
 2.25%
8.78 17.36 10.87 0.96 2.29B 0.10 3.84%
Sterlite Industries India Ltd 4:07 p.m. 7.27
 0.19
 2.68%
6.64 15.61 NA NA 6.11B 0.08 2.20%
Stockport Exploration 05/07 0.106  UNCH  0.0% 0.09 0.29 NA NA 6.72M 0.00 NA%
Stockport Exploration Incorporated J 3:21 p.m. 0.11
 0.01
 10.00%
0.08 0.425 NA NA 6.98M 0.00 NA%
Stratabound Minerals Corporation 05/17 0.10  UNCH  0.0% 0.035 0.15 10.01 0.010 7.18M 0.00 NA%
Stratabound Minerals Corporation 0:00 a.m. 0.0475  UNCH  0.0% 0.04 0.078 NA NA 3.10M 0.00 NA%
Strategic Metals Ltd 3:57 p.m. 0.91
 0.02
 2.15%
0.89 4.24 2.34 0.390 82.04M 0.00 NA%
Sutor Tech Group Ltd 3:59 p.m. 0.96
 0.05
 5.50%
0.85 1.85 2.53 0.38 38.73M 0.00 NA%
Synalloy Corporation 3:55 p.m. 12.10
 0.10
 0.82%
9.15 14.94 16.58 0.73 76.77M 0.25 2.07%
Tarsis Resources Ltd 12:31 p.m. 0.24
 0.023
 10.60%
0.19 0.34 NA NA 7.74M 0.00 NA%
Tarsis Resources Ltd 3:45 p.m. 0.245
 0.02
 8.89%
0.18 0.74 6.13 0.040 7.91M 0.00 NA%
Taseko Mines Ltd 4:00 p.m. 2.74
 0.03
 1.08%
2.30 5.27 NA NA 533.82M 0.00 NA%
Ternium SA 4:01 p.m. 18.40
 0.33
 1.76%
15.31 32.09 NA NA 3.69B 0.75 4.08%
Terreno Resources Corporation Common 11:15 a.m. 0.055
 0.005
 8.33%
0.055 0.26 1.10 0.050 3.16M 0.00 NA%
Terreno Resources Corporation Ord 0:00 a.m. 0.0735  UNCH  0.0% 0.0735 0.1641 NA NA 4.23M 0.00 NA%
Thelon Capital Ltd 2:47 p.m. 0.03
 0.01
 25.00%
0.03 0.55 1.00 0.030 1.29M 0.00 NA%
Thelon Capital Ltd Ord 05/07 0.042  UNCH  0.0% 0.04 0.23 NA NA 1.80M 0.00 NA%
Thompson Creek Metals Company Incorporat 4:00 p.m. 3.60
 0.03
 0.84%
3.50 11.11 NA NA 604.95M 0.00 NA%
Thompson Creek Metals Company Incorporat 3:23 p.m. 20.92
 0.15
 0.72%
20.45 24.60 NA NA 3.52B 0.00 NA%
Tiger International Resources 0:00 a.m. 0.395  UNCH  0.0% 0.295 0.6733 NA NA 3.52M 0.00 NA%
Tiger International Resources 2:20 p.m. 0.40
 0.055
 15.94%
0.26 0.70 40.01 0.010 3.57M 0.00 NA%
Tinka Resources Ltd 11:53 a.m. 0.51  UNCH  0.0% 0.25 0.75 25.50 0.020 34.90M 0.00 NA%
Tinka Resources Ltd 11:30 a.m. 0.516
 0.0215
 4.35%
0.26 0.76 NA NA 35.32M 0.00 NA%
Titanium Corporation Incorporated 3:57 p.m. 1.17
 0.03
 2.50%
1.06 2.60 10.64 0.110 75.06M 0.00 NA%
Titanium Corporation Incorporated 05/17 1.174  UNCH  0.0% 1.17 1.55 NA NA 75.32M 0.00 NA%
Titanium Corporation Incorporated Warran 0:00 a.m. 0.01  UNCH  0.0% 0.01 1.05 NA NA 0 0.00 NA%
Titanium Metals Corporation 4:01 p.m. 12.08
 0.22
 1.79%
12.00 19.44 19.18 0.63 2.12B 0.075 2.49%
Tosca Mining Corporation 9:56 a.m. 0.105
 0.005
 4.54%
0.08 0.475 1.75 0.060 3.84M 0.00 NA%
Tosca Mining Corporation Ord 0:00 a.m. 0.088  UNCH  0.0% 0.088 0.479 NA NA 3.22M 0.00 NA%
Tredegar Corporation 4:06 p.m. 13.60
 0.03
 0.22%
13.52 26.76 14.32 0.95 436.85M 0.045 1.33%
Trevali Mining Corporation 3:33 p.m. 0.96
 0.0074
 0.77%
0.72 1.84 NA NA 154.56M 0.00 NA%
Trevali Mining J 3:58 p.m. 0.97
 0.03
 3.00%
0.73 1.77 NA -0.0800 156.30M 0.00 NA%
Trevali Mining WT J 0:00 a.m. 0.38  UNCH  0.0% 0.13 0.75 NA NA 4.24M 0.00 NA%
Trio Gold Corporation 05/17 0.02  UNCH  0.0% 0.015 0.07 2.00 0.010 1.41M 0.00 NA%
Trio Gold Corporation F 05/07 0.03  UNCH  0.0% 0.022 0.0397 NA NA 2.12M 0.00 NA%
United States Steel Corporation New 4:00 p.m. 21.56
 0.87
 3.88%
18.85 47.33 NA -1.43 3.10B 0.05 0.93%
Universal Stainless & Alloy 4:00 p.m. 41.81
 1.33
 3.08%
22.25 52.70 14.99 2.79 286.48M 0.00 NA%
Uracan Resources Ltd 12:51 p.m. 0.035
 0.005
 12.50%
0.035 0.155 NA NA 4.65M 0.00 NA%
Uracan Resources Ltd Ord 10:26 a.m. 0.037
 0.0005
 1.33%
0.037 0.10 NA NA 4.91M 0.00 NA%
Vale S A Clp 4:00 p.m. 17.64
 0.25
 1.44%
17.14 30.50 NA NA 0 0.00 NA%
Vale SA 4:00 p.m. 18.10
 0.17
 0.95%
17.6901 33.74 18.11 1.000 92.26B 0.59 3.26%
Vena Resources Incorporated 1:45 p.m. 0.243
 0.012
 5.20%
0.16 0.38 NA NA 30.28M 0.00 NA%
Vena Resources J 3:58 p.m. 0.235
 0.015
 6.00%
0.15 0.38 NA -0.0930 29.28M 0.00 NA%
Victory Nickel 9:58 a.m. 0.0315
 0.0135
 30.00%
0.03 0.09 NA NA 12.47M 0.00 NA%
Victory Nickel Incorporated J 1:27 p.m. 0.04  UNCH  0.0% 0.035 0.115 NA NA 15.83M 0.00 NA%
Victory Resources Corporation 10:21 a.m. 0.37  UNCH  0.0% 0.25 0.55 12.34 0.030 25.23M 0.00 NA%
Victory Resources Corporation Ord 0:00 a.m. 0.4244  UNCH  0.0% 0.323 0.496 NA NA 28.94M 0.00 NA%
Virgin Metals 11/24 0.164  UNCH  0.0% 0.1515 0.273 NA NA 6.67M 0.00 NA%
Virgin Metals Incorporated 05/15 0.185  UNCH  0.0% 0.14 0.345 3.09 0.060 7.52M 0.00 NA%
Vms Ventures Incorporated 3:57 p.m. 0.22
 0.005
 2.22%
0.185 0.66 22.00 0.010 28.42M 0.00 NA%
Vms Ventures Ord 05/10 0.207  UNCH  0.0% 0.21 0.41 NA NA 26.74M 0.00 NA%
Wallbridge Mining Company 05/15 0.135  UNCH  0.0% 0.135 0.22 NA NA 20.78M 0.00 NA%
Wallbridge Mining Company Ltd 3:59 p.m. 0.15  UNCH  0.0% 0.125 0.25 NA -0.0100 23.09M 0.00 NA%
Western Copper and Gold Corporation 3:58 p.m. 0.91
 0.02
 2.15%
0.89 3.90 NA NA 84.89M 0.00 NA%
Western Potash 10:20 a.m. 0.83  UNCH  0.0% 0.82 1.43 NA NA 133.87M 0.00 NA%
Western Potash Corporation 3:59 p.m. 0.85
 0.01
 1.19%
0.70 1.55 NA -0.0900 137.10M 0.00 NA%
White Tiger Mining Corporation 3:59 p.m. 0.16
 0.015
 10.35%
0.095 0.37 2.29 0.070 3.60M 0.00 NA%
White Tiger Mining Corporation Ord 9:57 a.m. 0.1597
 0.0017
 1.08%
0.1012 0.3119 NA NA 3.60M 0.00 NA%
Worthington Industries Incorporated 4:07 p.m. 16.37
 0.29
 1.74%
12.84 23.75 10.30 1.59 1.14B 0.12 2.94%
Wstrn Copper & Gld J 2:50 p.m. 0.92
 0.04
 4.17%
0.89 3.49 NA -0.2400 85.82M 0.00 NA%
Wstrn COPPER&GLD Wtj 0:00 a.m. 0.01  UNCH  0.0% 0.005 1.25 NA NA 46980 0.00 NA%
Xenex Minerals Ltd 0:00 a.m. 0.085  UNCH  0.0% 0.075 0.16 NA NA 2.19M 0.00 NA%
Zinccorp Resources 05/10 0.03  UNCH  0.0% 0.0192 0.13 NA NA 611340 0.00 NA%
Zinccorp Resources Incorporated 05/16 0.03  UNCH  0.0% 0.025 0.13 0.30 0.100 611340 0.00 NA%
Zincore Metals 05/15 0.17  UNCH  0.0% 0.165 0.30 NA NA 35.78M 0.00 NA%
Zincore Metals Incorporated J 05/17 0.165  UNCH  0.0% 0.165 0.45 NA -0.0400 34.72M 0.00 NA%

NON METALLIC MINING — Related News

5/18 - 2:05 PM   - ADDING MULTIMEDIA Fifteen-Year-Old Creates Non-Invasive Pancreatic Cancer Detection Tool
5/18 - 11:45 AM   - NASA Invites Media To Annual Lunabotics Mining Competition
5/18 - 11:30 AM   - Fly Frontier Nonstop from Colorado Springs to Orlando and San Diego
5/18 - 11:20 AM   - Fifteen-Year-Old Creates Non-Invasive Pancreatic Cancer Detection Tool
5/18 - 10:23 AM   - Winnebago Industries, Inc. Reacts to Unsolicited Non-Binding Highly-Conditional Letter from North Street Capital, LP
5/18 - 9:18 AM   - Franklin Mining, Inc. Finalizes Contract with Huiracocha International Service, Securing the Funding Required for the Mining of the Escala Property
5/18 - 8:50 AM   - Deadline for Maryland Private Non-Profit Organizations to Apply for SBA Economic Injury Disaster Loans is June 18
5/18 - 7:34 AM   - EMED Mining Public Limited - Notice of AGM and 2011 Report and Accounts
5/18 - 7:30 AM   - ArQule and Daiichi Sankyo Announce Completion of Patient Recruitment in Phase 3 Clinical Trial of Tivantinib in Non-Small Cell Lung Cancer
5/18 - 7:04 AM   - Aureus Mining Inc. - Notice of annual and special meeting and posting of annual accounts
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.