ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
1844 Resources Inc 1:35 p.m. 0.08
 0.005
 5.88%
0.045 0.105 NA -0.01 4.86M 0.00 0.00%
Abaxx Technologies Inc Common Shares C 3:28 p.m. 2.50
 0.0724
 2.81%
0.6792 4.20 NA -0.24 177.55M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:31 a.m. 0.01
 0.004
 66.67%
0.0001 0.0249 NA -0.001068 6.77M 0.00 0.00%
Adex Mining Inc 3:58 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.001068 10.16M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 10:08 a.m. 1.3695
 0.0691
 5.31%
0.8402 1.82 4.28 0.21 25.05M 0.0078 1.14%
Adf Group Inc SV 3:21 p.m. 1.72
 0.02
 1.18%
1.02 2.38 5.38 0.21 31.46M 0.01 1.16%
Affinity Metals Corp 3:51 p.m. 0.10
 0.005
 5.26%
0.09 0.31 NA -0.02 4.70M 0.00 0.00%
Affinity Metals Corp Common Shares 12:00 p.m. 0.09
 0.01
 10.00%
0.08 0.23 NA -0.02 4.23M 0.00 0.00%
African Metals Corporation 3:42 p.m. 0.145
 0.045
 45.00%
0.055 0.18 1.32 0.07 2.69M 0.00 0.00%
Allegheny Technologies Incorporated 3:29 p.m. 16.56
 0.27
 1.66%
8.24 25.035 NA -12.43 2.11B 0.08 1.93%
Alpha Lithium Corp New Common Shares CA 3:29 p.m. 0.58
 0.025
 4.50%
0.0608 1 NA NA 69.01M 0.00 0.00%
Alpha Lithium Corporation 3:09 p.m. 0.73
 0.03
 4.29%
0.45 1.16 NA NA 86.86M 0.00 0.00%
Alpha Metallurgical Resources Inc 3:29 p.m. 50
 6.58
 15.15%
6.37 56.22 NA -24.42 920.02M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 3:16 p.m. 12.22
 0.11
 0.91%
7.23 16 NA -0.65 507.19M 0.0546 1.79%
Altius Minerals Corporation 3:26 p.m. 15.60
 0.17
 1.10%
9.63 19.39 NA -0.65 647.47M 0.07 1.79%
Aluminum Corporation of China Ltd AM 3:27 p.m. 21.40
 0.93
 4.54%
5 23.90 30.57 0.7 14.57B 0.0219 0.20%
American Manganese Inc 3:29 p.m. 1.08  UNCH  0.0% 0.175 2.86 540.00 0.002 235.38M 0.00 0.00%
American Manganese Inc Ordinary Shares 3:29 p.m. 0.85
 0.01
 1.19%
0.1338 2.25 425.00 0.002 185.26M 0.00 0.00%
Amerigo Resources LTD. 3:21 p.m. 1.23
 0.04
 3.36%
0.49 1.61 41.00 0.03 223.60M 0.01 1.63%
Amerigo Resources LTD. Ordinary Shares 3:20 p.m. 0.9602
 0.0279
 2.99%
0.3694 1.34 32.01 0.03 174.56M 0.0078 1.63%
Ampco-pittsburgh Corporation 3:29 p.m. 4.72
 0.07
 1.46%
3.07 8.81 8.74 0.54 90.12M 0.09 7.63%
Anglo Pacific Group Plc 3:24 p.m. 2.44
 0.03
 1.25%
1.75 2.90 NA -0.1031 520.89M 0.0175 2.87%
Arcelor Mittal NY Registry Shares New 3:28 p.m. 29.87
 0.73
 2.50%
11.835 36.58 NA -0.64 29.70B 0.30 1.00%
Arconic Corporation 3:29 p.m. 31.85
 0.86
 2.77%
18.15 38.49 NA -1 3.48B 0.00 0.00%
Ares Strategic Mining 3:43 p.m. 0.55
 0.02
 3.51%
0.14 0.82 NA -0.05 58.60M 0.00 0.00%
Ares Strategic Mng Inc Common Shares 1:50 p.m. 0.39
 0.015
 3.70%
0.10 0.6667 NA -0.05 41.55M 0.00 0.00%
Atalaya Mining Plc 11:40 a.m. 5.16
 0.19
 3.55%
2.50 6.51 NA NA 0 0.00 0.00%
Avalon Advanced Materials Inc 1:32 p.m. 0.11  UNCH  0.0% 0.06 0.355 NA -0.016 39.92M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:24 p.m. 0.086
 0.0017
 2.02%
0.0436 0.285 NA -0.016 31.21M 0.00 0.00%
Bcm Resources Corporation 12:19 p.m. 0.14
 0.015
 12.00%
0.06 0.26 NA -0.001657 8.53M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 9:52 a.m. 0.095
 0.005
 5.00%
0.0423 0.215 NA -0.001657 5.79M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Bhp Group Ltd American Depositary SH 3:28 p.m. 55.02
 0.48
 0.88%
46.90 82.07 20.01 3.14 139.24B 4.00 14.54%
Camrova Resources Inc 12:52 p.m. 0.065  UNCH  0.0% NA NA NA -0.02 1.50M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 1:37 p.m. 0.035  UNCH  0.0% 0.0056 0.1038 NA -0.02 805412 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:29 p.m. 1.991
 0.009
 0.45%
1.154 3.68 NA -0.06 175.49M 0.00 0.00%
Canada Nickel Company Inc 3:25 p.m. 2.54
 0.01
 0.39%
1.55 4.49 NA -0.06 223.87M 0.00 0.00%
Canaf Investments Inc 9:33 a.m. 0.115
 0.005
 4.17%
0.055 0.15 6.05 0.019 5.45M 0.00 0.00%
Canaf Invts Inc Ordinary Shares 11:19 a.m. 0.09
 0.01
 12.50%
0.05 0.1075 4.74 0.019 4.27M 0.00 0.00%
Canickel Mining Ltd 12:18 p.m. 0.15
 0.02
 15.38%
0.09 0.31 NA -0.28 5.63M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 11:36 a.m. 0.1202
 0.0498
 29.29%
0.0818 0.22 NA -0.28 4.51M 0.00 0.00%
Capstone Mining Corp 3:26 p.m. 4.85
 0.25
 5.43%
1.39 6.64 161.67 0.03 2.00B 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 2:49 p.m. 3.82
 0.22
 6.11%
1.04 5.55 127.33 0.03 1.57B 0.00 0.00%
Cardero Resource Corp 11:11 a.m. 0.08
 0.01
 14.29%
0.04 0.105 NA -0.01 11.38M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 9:30 a.m. 0.0526
 0.0089
 14.47%
0.024 0.0874 NA -0.01 7.48M 0.00 0.00%
Carpenter Technology Corporation 3:29 p.m. 32.29
 0.91
 2.90%
15.90 49.20 NA -4.76 1.55B 0.20 2.48%
Century Aluminum Company 3:29 p.m. 13.6501
 1.4701
 12.07%
6.27 19.60 NA -1.38 1.23B 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.255
 0.005
 2.00%
0.12 0.40 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 2:26 p.m. 0.227
 0.047
 26.11%
0.071 0.3359 NA -0.02 22.36M 0.00 0.00%
Champion Bear Res Ltd 12:29 p.m. 0.095  UNCH  0.0% 0.075 0.15 NA -0.01 5.38M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 12:29 p.m. 0.08  UNCH  0.0% 0.05 0.1132 NA -0.01 4.53M 0.00 0.00%
Champion Iron Ltd 3:27 p.m. 4.61
 0.18
 4.06%
2.45 7.24 3.84 0.92 2.33B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 1:07 p.m. 3.65
 0.16
 4.58%
1.90 5.82 3.04 0.92 1.85B 0.00 0.00%
Cleveland-cliffs Inc 3:29 p.m. 20.1521
 0.3321
 1.68%
5.48 26.508 NA -0.32 10.07B 0.06 1.19%
Clydesdale Resources Inc 9:30 a.m. 0.065
 0.035
 35.00%
0.04 0.10 NA -0.00113 2.23M 0.00 0.00%
Colonial Coal International Corp 1:16 p.m. 1.07
 0.04
 3.60%
0.50 1.78 NA -0.01 186.57M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:43 a.m. 0.8493
 0.0107
 1.24%
0.4272 1.3019 NA -0.01 148.09M 0.00 0.00%
Commerce Resources Corp 2:42 p.m. 0.21  UNCH  0.0% 0.195 0.495 NA -0.02 17.43M 0.00 0.00%
Commerce Resources Corporation Common SH 12:10 p.m. 0.1646
 0.0061
 3.57%
0.1486 0.3878 NA -0.02 13.66M 0.00 0.00%
Commercial Metals Company 3:29 p.m. 30.43
 0.56
 1.88%
18.675 36.49 14.15 2.32 3.67B 0.12 1.58%
Companhia Siderurgica Nacional S.A. 3:29 p.m. 5.54
 0.13
 2.40%
2.70 10.33 2.02 2.74926 7.65B 0.245 8.84%
Constellium SE Ordinary Shares France 3:29 p.m. 19.18
 0.56
 3.01%
7.21 21.595 NA -0.15 2.68B 0.00 0.00%
Copper Lake Resources Ltd 3:18 p.m. 0.05  UNCH  0.0% 0.015 0.07 NA -0.003 8.85M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:18 p.m. 0.039
 0.0046
 13.37%
0.0121 0.06 NA -0.003 6.91M 0.00 0.00%
Copper Mountain Mining Corp 3:29 p.m. 3.06
 0.22
 7.75%
0.88 5.07 17.00 0.18 641.46M 0.00 0.00%
Copper Mtn Mng Corp Common Shares Canad 3:24 p.m. 2.405
 0.195
 8.82%
0.66 4.20 13.36 0.18 504.15M 0.00 0.00%
Corsa Coal Corp 1:26 p.m. 0.66
 0.02
 3.12%
0.18 0.70 NA -0.6 68.16M 0.00 0.00%
Corsa Coal Corp Common Shares 1:26 p.m. 0.52
 0.0162
 3.22%
0.1174 0.5497 NA -0.6 53.70M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:59 a.m. 0.5428
 0.0506
 8.53%
0.12 0.823 NA -0.01 23.48M 0.00 0.00%
Cymat Technologies Ltd 1:52 p.m. 0.77
 0.02
 2.67%
0.16 1.05 NA -0.01 33.30M 0.00 0.00%
Decklar Res Inc Common Shares 2:03 p.m. 0.7249
 0.1151
 13.70%
0.256 1.32 NA -0.13 61.86M 0.00 0.00%
Decklar Resources Inc 2:41 p.m. 0.94
 0.01
 1.07%
0.24 1.50 NA -0.13 80.22M 0.00 0.00%
Dios Exploration Inc 1:10 p.m. 0.077  UNCH  0.0% 0.05 0.10 NA -0.000189 13.59M 0.00 0.00%
Dios Exploration Inc 3:28 p.m. 0.09  UNCH  0.0% 0.06 0.13 NA -0.000189 15.88M 0.00 0.00%
Dominion Lending Centres Inc 3:05 p.m. 3.08
 0.10
 3.15%
1.15 4.55 5.81 0.53 143.69M 0.0125 1.62%
Dominion Lending Ctrs Inc Common Shares 3:42 p.m. 2.6155
 0.0318
 1.20%
1.9091 3.36 4.93 0.53 122.02M 0.0125 1.91%
Erdene Resource Development Corporation 2:30 p.m. 0.39
 0.005
 1.30%
0.325 0.50 NA -0.06 107.02M 0.00 0.00%
Erdene Resource Development Corporation 10:30 a.m. 0.3053
 0.0003
 0.10%
0.2647 0.398 NA -0.06 83.78M 0.00 0.00%
Eskay Mining Corp 3:21 p.m. 2.12
 0.04
 1.85%
0.66 3.14 NA -0.1 344.48M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:55 p.m. 1.66
 0.0299
 1.77%
0.4937 2.49 NA -0.1 269.73M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:39 a.m. 0.3848
 0.0341
 9.72%
0.3274 0.6619 NA -0.03 143.79M 0.00 0.00%
Euro Manganese Inc 2:21 p.m. 0.48
 0.01
 2.04%
0.14 0.85 NA -0.03 179.36M 0.00 0.00%
Firestone Ventures Inc 1:54 p.m. 0.15  UNCH  0.0% 0.10 0.30 NA -0.00327 8.14M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 10:59 a.m. 0.146
 0.141
 2820.00%
0.005 0.2462 NA -0.00327 7.92M 0.00 0.00%
Fireweed Zinc Ltd 2:45 p.m. 0.87
 0.01
 1.16%
0.65 1.31 NA -0.12 59.36M 0.00 0.00%
Fireweed Zinc LTD. Ordinary Shares Cana 1:25 p.m. 0.6845
 0.0084
 1.24%
0.5131 0.9692 NA -0.12 46.70M 0.00 0.00%
First Quantum Minerals Ltd 3:29 p.m. 22.56
 1.55
 7.38%
11.25 35.07 NA -0.26 15.59B 0.005 0.04%
First Quantum Minerals LTD. Ordinary Sha 3:26 p.m. 17.68
 1.22
 7.41%
8.4461 29.25 NA -0.26 12.22B 0.005 0.06%
Fortune Mnrl J 1:14 p.m. 0.10  UNCH  0.0% 0.06 0.27 NA -0.004766 36.60M 0.00 0.00%
Friedman Industries Inc 3:24 p.m. 11.61
 0.20
 1.75%
5.55 15.63 3.42 1.63 80.10M 0.02 0.69%
Galleon Gold Corp 2:46 p.m. 0.075  UNCH  0.0% 0.065 0.14 NA -0.03 35.31M 0.00 0.00%
Galleon Gold Corp Common Shares 3:29 p.m. 0.0593
 0.0051
 9.41%
0.0501 0.117 NA -0.03 27.92M 0.00 0.00%
Gerdau S.A. 3:29 p.m. 4.78
 0.26
 5.75%
3.52 7.2675 3.46 1.38 8.15B 0.1032 8.64%
Getty Copper Inc 12:55 p.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.0002 4.88M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 11:39 a.m. 0.046
 0.001
 2.22%
0.033 0.086 NA -0.0002 4.99M 0.00 0.00%
Giga Metals Corp Common Shares 12:00 p.m. 0.30
 0.005
 1.69%
0.2669 0.8548 NA -0.03 25.66M 0.00 0.00%
Giga Metals Corporation 1:50 p.m. 0.39
 0.015
 4.00%
0.33 1.13 NA -0.03 33.36M 0.00 0.00%
Giyani Metals Corp 3:28 p.m. 0.50
 0.01
 1.96%
0.165 0.87 NA -0.02 87.26M 0.00 0.00%
Giyani Metals Corp Common Shares 12:13 p.m. 0.38  UNCH  0.0% 0.12 0.697 NA -0.02 66.32M 0.00 0.00%
Globex Mining Enterprises Inc 3:23 p.m. 1
 0.02
 2.04%
0.57 1.49 9.09 0.11 55.30M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 10:05 a.m. 0.7741
 0.0041
 0.53%
0.43 1.24 7.04 0.11 42.81M 0.00 0.00%
Greenfirst Forest Products Inc 3:05 p.m. 1.67
 0.05
 3.09%
0.201 5.01 NA -0.11 186.48M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 2:36 p.m. 1.33
 0.03
 2.31%
0.1964 5.3742 NA -0.11 148.52M 0.00 0.00%
Grid Metals Corp 3:06 p.m. 0.12
 0.005
 4.00%
0.095 0.34 NA -0.04 11.32M 0.00 0.00%
Grid Metals Corp Ordinary Shares 1:20 p.m. 0.0978
 0.0039
 3.83%
0.0716 0.2702 NA -0.04 9.22M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:34 p.m. 0.0876
 0.0114
 14.96%
0.036 0.1673 NA -0.02 12.04M 0.00 0.00%
Group Eleven Resources Corp 1:46 p.m. 0.10  UNCH  0.0% 0.055 0.18 NA -0.02 13.75M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 3:08 p.m. 23.29
 0.49
 2.06%
5.98 31.7294 1.29 18.12 3.59B 0.5946 2.55%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0239
 0.0139
 139.00%
0.0027 0.04 NA -0.04 1.27M 0.00 0.00%
Handa Mining Corporati 11:12 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.04 1.85M 0.00 0.00%
Hannan Metals Ltd 9:30 a.m. 0.27
 0.02
 8.00%
0.22 0.62 NA -0.02 24.63M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:29 p.m. 0.2129
 0.0022
 1.02%
0.1592 0.485 NA -0.02 19.42M 0.00 0.00%
Haynes International Inc 3:26 p.m. 36.685
 0.015
 0.04%
15.29 40.82 NA -0.53 465.49M 0.22 2.40%
Highland Copper CO Inc Ordinary Shares 1:55 p.m. 0.071
 0.0006
 0.85%
0.0262 0.121 NA -0.01 33.58M 0.00 0.00%
Highland Copper Company Inc 12:09 p.m. 0.09  UNCH  0.0% 0.035 0.145 NA -0.01 42.56M 0.00 0.00%
Horizonte Minerals Plc 11:12 a.m. 0.15  UNCH  0.0% 0.095 0.175 NA NA 0 0.00 0.00%
Horizonte Minerals Plc Ordinary Shares 9:45 a.m. 0.1116
 0.0119
 9.64%
0.07 0.15 NA -0.00157 189.74M 0.00 0.00%
Howmet Aerospace Inc 3:29 p.m. 31.25
 0.65
 2.12%
16.15 36.03 52.97 0.59 13.40B 0.02 0.26%
Ibc Advanced Alloys Corp 1:49 p.m. 0.23  UNCH  0.0% 0.135 0.315 NA -0.02 18.04M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 1:52 p.m. 0.1754
 0.009
 4.88%
0.094 0.25 NA -0.02 13.76M 0.00 0.00%
IM Cannabis Corphares 3:13 p.m. 3.01
 0.32
 11.90%
0.92 11.63 NA -0.74 171.76M 0.00 0.00%
Imperial Metals Corp 3:00 p.m. 3.55
 0.07
 2.01%
2.91 6.25 NA -0.039947 501.94M 0.00 0.00%
Imperial Metals Corporation New 2:19 p.m. 2.72
 0.02
 0.74%
2.1789 4.8951 NA -0.039947 384.59M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 3:23 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.18 12417 0.00 0.00%
Jasper Mining Corp Ordinary Shares Cana 12:43 p.m. 0.05
 0.0292
 36.87%
0.03 0.1299 NA -0.004954 919906 0.00 0.00%
Jasper Mining Corporation 12:43 p.m. 0.075
 0.02
 21.05%
0.05 0.21 NA -0.004954 1.38M 0.00 0.00%
Josemaria Res Inc Ordinary Shares 3:22 p.m. 0.8222
 0.0434
 5.57%
0.4653 0.957 NA -0.12 312.01M 0.00 0.00%
Josemaria Resources Inc 3:24 p.m. 1.06
 0.05
 4.95%
0.62 1.22 NA -0.12 402.25M 0.00 0.00%
Jourdan Resources Inc 1:26 p.m. 0.05
 0.005
 11.11%
0.02 0.18 NA -0.013 6.76M 0.00 0.00%
Jourdan Resources Inc Canada 12:56 p.m. 0.04
 0.001
 2.56%
0.025 0.0561 NA -0.013 5.41M 0.00 0.00%
Kaiser Aluminum Corporation 3:28 p.m. 108.22
 3.15
 3.00%
50.49 141.07 59.79 1.81 1.72B 0.72 2.66%
Labrador Iron Ore Royalty Corp Canada 2:54 p.m. 30.17
 0.3496
 1.17%
18.13 42.40 8.50 3.55 1.93B 1.6393 21.73%
Labrador Iron Ore Royalty Corporation 3:29 p.m. 38.52
 0.38
 1.00%
23.47 50.43 10.85 3.55 2.47B 2.10 21.81%
Lomiko Metals Inc 3:27 p.m. 0.095
 0.005
 5.00%
0.035 0.28 NA -0.01 22.61M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:25 p.m. 0.0747
 0.0006
 0.81%
0.0259 0.22 NA -0.01 17.77M 0.00 0.00%
Los Andes Copper Ltd 3:08 p.m. 7.15  UNCH  0.0% 3.85 11.11 NA -0.07 194.24M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:55 a.m. 5.55
 0.24
 4.14%
3.0496 8.55 NA -0.07 150.77M 0.00 0.00%
M3 Metals Corp 2:01 p.m. 0.11
 0.01
 8.33%
0.085 0.15 NA -0.02 3.37M 0.00 0.00%
M3 Metals Corp Ordinary Shares 10:40 a.m. 0.084
 0.006
 6.67%
0.0635 0.1221 NA -0.02 2.57M 0.00 0.00%
Madoro Metals Corp 3:58 p.m. 0.085  UNCH  0.0% 0.085 0.185 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 11:00 a.m. 0.07
 0.0028
 4.17%
0.05 0.14 NA -0.004 4.76M 0.00 0.00%
Major Drilling Grp 3:29 p.m. 8.52
 0.28
 3.40%
5.85 11.34 38.73 0.12 701.29M 0.01 0.23%
Marimaca Copper Corp 2:27 p.m. 3.79
 0.01
 0.27%
2.75 5.85 126.33 0.03 333.26M 0.00 0.00%
Marimaca Copper Corp Common Shares 2:27 p.m. 2.97
 0.18
 5.71%
2.3639 4.55 99.00 0.03 261.15M 0.00 0.00%
Mechel Pao American Depositary Shares E 3:25 p.m. 3.93
 0.41
 11.65%
1.29 5.19 4.01 0.98 1.07B 0.2531 6.44%
Melkior Resources Inc 9:41 a.m. 0.31
 0.005
 1.59%
0.24 1.24 NA -0.03 6.79M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 3:54 p.m. 0.249
 0.0079
 3.28%
0.2342 0.9041 NA -0.03 5.46M 0.00 0.00%
Mesabi Trust 3:28 p.m. 29.61
 0.85
 2.96%
20.03 39.6099 7.70 1.784 388.48M 0.09 1.22%
Minera Alamos Inc 3:12 p.m. 0.55
 0.01
 1.79%
0.48 0.78 55.00 0.01 243.95M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:12 p.m. 0.4306
 0.0006
 0.14%
0.38 0.625 43.06 0.01 190.99M 0.00 0.00%
Mineral Hill Industries Ltd 3:26 p.m. 0.245
 0.03
 13.95%
0.125 0.30 259.81 0.000943 4.85M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000943 0 0.00 NA%
Montero Mining and Exploration Ltd 2:14 p.m. 0.07
 0.01
 12.50%
0.07 0.95 NA -0.03 2.71M 0.00 0.00%
Montero Mining Common Shares 3:05 p.m. 0.0639
 0.0089
 16.18%
0.055 0.75 NA -0.03 2.47M 0.00 0.00%
Morien Resources Corp 3:15 p.m. 0.425  UNCH  0.0% 0.135 0.47 NA -0.01 21.64M 0.0025 2.35%
Morien Resources Corp Common Shares 3:23 p.m. 0.335
 0.005
 1.52%
0.10 0.41 NA -0.01 17.06M 0.0025 2.99%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:28 p.m. 0.65
 0.04
 5.80%
0.60 3.15 NA NA 0 0.00 0.00%
Neveda Copper Corp Cda Common Shares 3:25 p.m. 0.513
 0.0099
 1.89%
0.472 2.71 NA NA 0 0.00 0.00%
Neveda Copper Corp Cda Warrant Exp 01/27 3:45 p.m. 0.03
 0.02
 40.00%
0.03 0.0869 NA NA 0 0.00 0.00%
New Pacific Metals Corp 3:27 p.m. 3.97
 0.09
 2.22%
3.75 9.02 269.21 0.036609 613.17M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:27 p.m. 3.11
 0.07
 2.20%
2.86 7.30 210.89 0.036609 482.21M 0.00 0.00%
Nickel Creek Platinum Corp 3:01 p.m. 0.09
 0.005
 5.26%
0.075 0.205 NA -0.01 34.98M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:01 p.m. 0.0692
 0.0028
 3.89%
0.05 0.1631 NA -0.01 26.90M 0.00 0.00%
Niocan Inc 9:30 a.m. 0.135
 0.01
 8.00%
0.115 0.28 NA -0.02 3.51M 0.00 0.00%
Niocan Inc Ordinary Shares 10:37 a.m. 0.093
 0.0183
 16.44%
0.0863 0.2015 NA -0.02 2.42M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 12:43 p.m. 0.0859
 0.0056
 6.97%
0.046 0.17 NA NA 15.44M 0.00 0.00%
Noble Mineral Exploration Inc 2:12 p.m. 0.11
 0.005
 4.76%
0.065 0.21 NA NA 19.77M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:29 p.m. 0.4673
 0.0009
 0.19%
0.306 1.26 NA -0.13 246.98M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 2:25 p.m. 0.3028
 0.003
 1.00%
0.1645 0.553 NA -0.01 23.87M 0.00 0.00%
Northern Graphite Corporation 3:10 p.m. 0.40
 0.01
 2.56%
0.21 0.70 NA -0.01 31.53M 0.00 0.00%
Nucor Corporation 3:28 p.m. 97.52
 1.31
 1.36%
44.05 128.81 41.32 2.36 28.64B 0.405 1.66%
Oceanic Iron Ore Corp 10:04 a.m. 0.13
 0.005
 4.00%
0.125 0.315 NA -0.05 12.22M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:57 p.m. 0.1395
 0.0155
 12.50%
0.1121 0.2539 NA -0.05 13.11M 0.00 0.00%
Olympic Steel Inc 3:28 p.m. 23.45
 0.62
 2.72%
10.84 40 NA -0.49 259.76M 0.02 0.34%
Oroco Resource Corp 3:29 p.m. 2.47
 0.20
 8.81%
0.94 3.66 1667.79 0.001481 471.36M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:03 p.m. 1.93
 0.17
 9.66%
0.7034 3.0248 1303.17 0.001481 368.31M 0.00 0.00%
Pancontinental Res Corp Common Shares 2:38 p.m. 0.1037
 0.0036
 3.35%
0.057 0.164 NA -0.014 25.63M 0.00 0.00%
Pancontinental Resources Corporation 3:04 p.m. 0.13  UNCH  0.0% 0.075 0.20 NA -0.014 32.14M 0.00 0.00%
Philippine Metals Inc 10:44 a.m. 0.10  UNCH  0.0% 0.04 0.115 363.64 -0.00088 2.01M 0.00 0.00%
Philippine Metals Inc Ordinary Shares 11:04 a.m. 0.085
 0.0023
 2.78%
0.041 0.085 309.09 -0.00088 1.71M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 3:29 p.m. 3.35
 0.03
 0.90%
2.69 5.41 NA -0.21 337.94M 0.00 0.00%
Posco 3:24 p.m. 74.45
 1.68
 2.31%
39.94 92.1899 0.01 4975 22.52B 0.8617 4.63%
Quaterra Resources Inc 3:26 p.m. 0.085
 0.02
 19.05%
0.06 0.30 NA -0.004507 19.07M 0.00 0.00%
Quaterra Resources Inc Ordinary Shares 3:18 p.m. 0.0664
 0.0181
 21.42%
0.0412 0.2489 NA -0.004507 14.89M 0.00 0.00%
Reliance Steel & Aluminum CO DE 3:29 p.m. 144.88
 4.71
 3.36%
99.9825 181.205 25.60 5.66 9.20B 0.6875 1.90%
Ryerson Holding Corporation 3:28 p.m. 21.86
 0.96
 4.59%
5.3096 25.68 NA -1.73 841.05M 0.08 1.46%
Sama Resources Inc Ressources Sama Inc 2:38 p.m. 0.15  UNCH  0.0% 0.11 0.20 NA -0.05 32.76M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 2:47 p.m. 0.12
 0.0064
 5.06%
0.0811 0.158 NA -0.05 26.20M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:28 p.m. 40.31
 1.13
 2.88%
18.78 59.3449 67.18 -0.15 1.10B 0.1875 1.86%
Scozinc Mining Ltd 2:58 p.m. 0.57
 0.07
 10.94%
0.34 0.80 NA -0.59 8.22M 0.00 0.00%
Scozinc Mng Ltd Common Shares 3:32 p.m. 0.5026
 0.0572
 12.84%
0.26 0.5557 NA -0.59 7.25M 0.00 0.00%
Searchlight Res Inc 11:17 a.m. 0.0449
 0.002
 4.66%
0.03 0.0885 NA -0.004086 4.59M 0.00 0.00%
Searchlight Resources Inc 12:34 p.m. 0.065
 0.005
 8.33%
0.055 0.13 NA -0.004086 6.65M 0.00 0.00%
Sherritt Intl RV 2:49 p.m. 0.455
 0.005
 1.11%
0.175 0.70 7.58 0.06 180.76M 0.01 8.79%
Shine Minerals Corp 12:25 p.m. 0.105  UNCH  0.0% 0.085 0.20 NA -0.1683 1.84M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0721
 0.0035
 4.63%
0.0718 0.1192 NA -0.1683 1.27M 0.00 0.00%
Sierra Metals Inc 3:28 p.m. 1.97
 0.14
 7.65%
1.38 3.92 14.07 0.14 321.95M 0.005 1.02%
Silver Bull Res Inc 2:39 p.m. 0.9029
 0.0108
 1.21%
0.455 1.25 NA -0.08 30.44M 0.00 0.00%
Silver Bull Resources Inc 3:26 p.m. 1.10
 0.02
 1.79%
0.61 1.55 NA -0.16 195.68M 0.00 0.00%
Solitario Zinc Corp 3:24 p.m. 0.5498
 0.0098
 1.81%
0.3664 1.25 NA -0.02 32.13M 0.00 0.00%
Southern Copper Corporation 3:28 p.m. 57.18
 0.73
 1.29%
43.26 83.29 28.17 2.03 44.20B 0.90 6.30%
Steel Dynamics Inc 3:29 p.m. 58.66
 0.91
 1.58%
28.3105 74.37 22.65 2.59 11.97B 0.26 1.77%
Strategic Metals Ltd 9:42 a.m. 0.305
 0.005
 1.67%
0.28 0.72 7.63 0.04 32.58M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:21 p.m. 0.2469
 0.0069
 2.88%
0.2141 0.55 6.17 0.04 26.37M 0.00 0.00%
Surge Copper Corp 1:53 p.m. 0.34
 0.005
 1.45%
0.13 0.85 NA -0.06 47.69M 0.00 0.00%
Surge Copper Corp Ordinary Shares 12:30 p.m. 0.2614
 0.0086
 3.19%
0.10 0.6547 NA -0.06 36.67M 0.00 0.00%
Synalloy Corporation 3:19 p.m. 11.06
 0.61
 5.84%
3.81 11.9776 NA -3 102.51M 0.25 2.26%
Ternium S.A. Ternium S.A. American Depos 3:28 p.m. 44.42
 0.68
 1.56%
17.26 56.74 11.11 4 8.72B 2.10 4.73%
Terreno Resources Corp 2:40 p.m. 0.045  UNCH  0.0% 0.025 0.07 NA -0.01 2.32M 0.00 0.00%
Tgs Esports Inc 12:08 p.m. 0.10
 0.01
 9.09%
0.09 0.45 NA -0.023 228.05M 0.00 0.00%
Themac Resources Group Ltd 11:20 a.m. 0.08  UNCH  0.0% 0.06 0.12 NA -0.11 6.35M 0.00 0.00%
Themac Resources Group Ltd Ordinary 10:18 a.m. 0.05
 0.0102
 16.94%
0.0361 0.105 NA -0.11 3.97M 0.00 0.00%
Three Valley Copper Corp 3:10 p.m. 0.405
 0.045
 12.50%
0.24 0.86 NA -0.91 22.28M 0.00 0.00%
Three VY Copper Corp Common Shares 3:02 p.m. 0.3207
 0.0416
 14.90%
0.062 0.8174 NA -0.91 17.64M 0.00 0.00%
Tinka Resources Ltd 11:24 a.m. 0.19  UNCH  0.0% 0.16 0.30 NA -0.01 64.74M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 12:52 p.m. 0.1493
 0.0012
 0.81%
0.1145 0.24 NA -0.01 50.87M 0.00 0.00%
Titanium Corporation Inc 2:44 p.m. 0.385
 0.005
 1.32%
0.24 0.65 NA -0.04 34.07M 0.00 0.00%
Titanium Corporation Inc Titanium Corpor 1:40 p.m. 0.2884
 0.0257
 8.18%
0.1828 0.6284 NA -0.04 25.52M 0.00 0.00%
Tree Island Steel Ltd 1:22 p.m. 4.65
 0.09
 1.97%
1.98 4.79 25.83 0.18 132.26M 0.03 2.58%
Tree Island Steel LTD. Ordinary Shares 12:01 p.m. 3.6174
 0.0974
 2.77%
1.50 3.7298 20.10 0.18 102.89M 0.0234 2.59%
Trevali Mining Corp Common Shares Cana 12:49 p.m. 0.141
 0.0082
 6.17%
0.09 0.2286 NA -0.3 139.46M 0.00 0.00%
Trevali Mining Corp Warrant Exp 06/22/2 2:31 p.m. 0.028
 0.005
 15.15%
0.028 0.09 NA NA 0 0.00 0.00%
Trevali Mining Corporation 12:57 p.m. 0.175
 0.005
 2.94%
0.12 0.275 NA -0.3 173.09M 0.00 0.00%
Trigon Metals Inc 3:13 p.m. 0.47
 0.005
 1.05%
0.23 0.61 NA -0.06 61.28M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 11:01 a.m. 0.3659
 0.0004
 0.11%
0.1816 0.4726 NA -0.06 47.71M 0.00 0.00%
Trilogy Metals Inc 3:25 p.m. 1.89  UNCH  0.0% 1.43 3.06 1.69 1.12 273.00M 0.00 0.00%
Trilogy Metals Inc 2:39 p.m. 2.42
 0.01
 0.41%
1.90 3.70 2.16 1.12 349.56M 0.00 0.00%
United States Steel Corporation 3:29 p.m. 21.7164
 0.2364
 1.10%
6.85 30.57 NA -5.92 5.87B 0.01 0.18%
Universal Copper Ltd 10:27 a.m. 0.09
 0.005
 5.26%
0.06 0.21 NA -0.02 5.19M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 9:30 a.m. 0.079
 0.004
 5.33%
0.059 0.1549 NA -0.02 4.56M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 3:28 p.m. 16.485
 0.605
 3.81%
10.29 23.175 17.35 0.95 82.29B 1.54 18.68%
Var Res Corp Ordinary Shares 10:32 a.m. 0.17
 0.005
 3.03%
0.1609 0.18 NA -0.02 2.09M 0.00 0.00%
Var Resources Corp 10:32 a.m. 0.21
 0.005
 2.44%
0.135 0.25 NA -0.02 2.58M 0.00 0.00%
Vedanta Ltd American Depositary Shar 3:29 p.m. 16.14
 0.41
 2.61%
4.92 18.01 0.10 124.52 15.00B 1.01 12.52%
Verde Agritech Plc 10:40 a.m. 1.14
 0.01
 0.87%
0.58 1.97 99.13 0.0115 57.43M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 2:58 p.m. 0.88
 0.059
 6.28%
0.4305 1.58 76.52 0.0115 44.33M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:45 p.m. 0.4492
 0.0119
 2.72%
0.3601 0.8275 NA -0.03 365.51M 0.00 0.00%
Wallbridge Mining Company Ltd 3:26 p.m. 0.57
 0.01
 1.79%
0.48 1.095 NA -0.03 463.80M 0.00 0.00%
Western Magnesium Corp Common Shares 2:57 p.m. 0.39
 0.0173
 4.64%
0.0769 0.7625 NA -0.02 147.26M 0.00 0.00%
Western Magnesium Corporation 2:28 p.m. 0.51
 0.03
 6.25%
0.10 0.96 NA NA 0 0.00 0.00%
Western Res Corp Ordinary Shares Canada 11:28 a.m. 0.1373
 0.0081
 5.57%
0.11 0.19 NA -0.01 25.70M 0.00 0.00%
Western Resources Corp 9:30 a.m. 0.19
 0.01
 5.00%
0.15 0.37 NA -0.01 35.56M 0.00 0.00%
Worthington Industries Inc 3:29 p.m. 54.03
 1.33
 2.52%
37.40 75.45 4.03 13.42 2.79B 0.28 2.07%
Zinc One Resources Inc 2:58 p.m. 0.70
 0.04
 5.41%
0.65 5 1.94 0.31 1.36M 0.00 0.00%
Zinc One Resources Inc Common Shares 3:15 p.m. 0.5765
 0.0697
 13.75%
0.0111 5 1.60 0.31 1.12M 0.00 0.00%
Zincore Metals Inc 2:18 p.m. 0.045  UNCH  0.0% NA NA NA -0.000349 859785 0.00 0.00%
Zincore Metals Inc Common Shares 12:57 p.m. 0.0006  UNCH  0.0% 0.0001 0.035 NA -0.000349 11464 0.00 0.00%

NON METALLIC MINING — Related News

9/22 - 12:01 PM   - Vortex Brands Officially Launches Its Bitcoin Mining Operations and Provides An Operational Update
9/22 - 11:14 AM   - IV BioHoldings Debuts Liquid Biopsy Portfolio; Partners with P4 Diagnostix to Scale Commercialization of Non-Invasive Lung, Liver and Breast Diagnostics
9/22 - 11:13 AM   - Worldwide Mining Equipment Industry to 2026 - Featuring Caterpillar, Komatsu and Hitachi Among Others - ResearchAndMarkets.com
9/22 - 10:31 AM   - First Patient Randomized in Tarsier Pharma's TRS4VISION Phase-III Clinical Trial in Patients with Active Non-Infectious Anterior Uveitis Including Patients with Uveitic Glaucoma
9/22 - 9:50 AM   - BEYOND DIVERSITY: 12 Non Obvious Ways to Build a More Inclusive World By Rohit Bhargava and Jennifer Brown
9/22 - 9:31 AM   - Skills Training Nonprofit Launches Coaching Program to Help Opportunity Youth Transition to the Workforce
9/22 - 9:22 AM   - EXKIVITYŽ (mobocertinib) Approved for Previously-Treated Adult Patients with Locally Advanced or Metastatic Non-Small Cell Lung Cancer with Epidermal Growth Factor Receptor Exon 20 Insertion Mutations
9/22 - 9:21 AM   - Change.org Becomes World's Largest Nonprofit-Owned Tech Platform for Social Change
9/22 - 9:00 AM   - Know Labs Expands Non-Invasive Glucose Monitoring Product Portfolio with Introduction of New KnowU™ Diagnostic Device
9/22 - 8:36 AM   - Cypress Development Acquires Strategic Mining Claims in Clayton Valley, Nevada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.