ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining    Launch Ticker - Non-Precious Metals & Non-Metallic Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
5N Plus Incorporated 04/13 1.3574  UNCH  0.0% 1.17 1.68 NA NA 113.24M 0.00 NA%
5N Plus Incorporated 10:33 a.m. 96.00
 0.25
 0.26%
82.00 99.49 NA NA 5.76B 0.00 NA%
5N Plus Incorporated 10:37 a.m. 1.99
 0.03
 1.53%
1.38 2.35 NA -0.0930 166.02M 0.00 NA%
Adex Mining Corporation 08/20 0.004  UNCH  0.0% 0.00 0.01 NA NA 2.71M 0.00 NA%
Adex Mining Incorporated 9:29 a.m. 0.005
 0.01
 66.67%
0.005 0.015 NA -0.001514 3.39M 0.00 NA%
Adf Group INC. SV 10:17 a.m. 2.85
 0.21
 7.96%
2.37 3.25 40.72 0.0700 52.11M 0.01 0.71%
Adf Group Incorporated 04/20 1.953  UNCH  0.0% 1.94 2.53 NA NA 35.71M 0.01 0.51%
Affinity Metals Corporation 04/12 0.0335  UNCH  0.0% 0.03 0.07 NA NA 561996 0.00 NA%
Affinity Metals Corporation 04/21 0.055  UNCH  0.0% 0.03 0.12 NA -0.009 922680 0.00 NA%
African Metal Corporation 0:00 a.m. 0.037  UNCH  0.0% 0.03 0.06 NA NA 460983 0.00 NA%
Aftermath Silver Ltd Ord 01/14 0.0001  UNCH  0.0% 0.00 0.01 NA NA 6655 0.00 NA%
AK Steel Holding Corporation 10:38 a.m. 6.32
 0.13
 2.02%
3.31 11.39 NA -0.03 1.99B 0.05 3.17%
Alderon Iron Ore Corporation Ord 0:00 a.m. 0.3145  UNCH  0.0% 0.08 0.60 NA NA 41.56M 0.00 NA%
Alderon Iron Ore J 10:07 a.m. 0.335
 0.005
 1.47%
0.33 0.51 NA -0.0200 44.26M 0.00 NA%
Alianza Minerals Ltd 04/19 0.0889  UNCH  0.0% 0.05 0.17 NA NA 2.51M 0.00 NA%
Alianza Minerals Ltd 10:00 a.m. 0.155
 0.005
 3.33%
0.095 0.21 NA -0.06 4.38M 0.00 NA%
Allegheny Technologies Incorporated 10:38 a.m. 18.7057
 0.2443
 1.29%
10.93 23.69 NA -5.97 2.04B 0.08 1.72%
Altius Minerals Corporation 10:36 a.m. 8.59
 0.0861
 0.99%
6.99 10.82 NA NA 372.26M 0.03 0.35%
Altius Minerals Corporation 10:36 a.m. 11.71
 0.12
 1.01%
9.01 14.06 NA -0.8500 507.46M 0.03 1.03%
Aluminum Corporation China Ltd 10:36 a.m. 12.42
 0.24
 1.90%
7.22 13.85 6.12 2.03 7.40B 0.00 NA%
Amanta Resources Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.004 NA NA 47238 0.00 NA%
American Manganese 10:16 a.m. 0.1545
 0.0048
 3.01%
0.01 0.27 NA NA 21.31M 0.00 NA%
American Manganese Incorporated 10:30 a.m. 0.20
 0.01
 4.76%
0.015 0.38 NA -0.013225 27.59M 0.00 NA%
Amerigo Resources 10:22 a.m. 0.47
 0.0095
 1.98%
0.09 0.63 NA NA 82.45M 0.0201 8.55%
Amerigo Resources Incorporated 9:53 a.m. 0.65  UNCH  0.0% 0.12 0.83 NA -0.0530 114.03M 0.00 NA%
Ampco-pittsburgh Corporation 10:24 a.m. 15.25
 0.05
 0.33%
9.34 19.22 NA -6.68 187.13M 0.09 2.37%
Anglo Bomarc Mines L 0:00 a.m. 0.0628  UNCH  0.0% 0.016 0.134 NA NA 3.16M 0.00 NA%
Anglo Bomarc Mines Ltd 04/26 0.12  UNCH  0.0% 0.05 0.185 NA -0.04 6.03M 0.00 NA%
Arcelormittal SA Luxembourg 10:38 a.m. 7.65
 0.27
 3.41%
4.18 9.37 12.34 0.62 11.94B 0.20 2.62%
Arconic Incorporated 10:38 a.m. 27.023
 0.477
 1.74%
16.75 30.69 NA -2.58 11.91B 0.06 0.89%
Arrowstar Resources 04/12 0.028  UNCH  0.0% 0.03 0.06 NA NA 613900 0.00 NA%
Arrowstar Resources Ltd 04/26 0.055  UNCH  0.0% 0.04 0.165 5.50 0.01 1.21M 0.00 NA%
Asiabasemetals Incorporated 0:00 a.m. 0.262  UNCH  0.0% 0.15 0.27 NA NA 6.14M 0.00 NA%
Asiabasemetals Incorporated 04/12 0.45  UNCH  0.0% 0.085 0.45 NA -0.03322 10.54M 0.00 NA%
Asian Mineral Resources Ltd 9:29 a.m. 0.035  UNCH  0.0% 0.02 0.04 NA -0.02 27.61M 0.00 NA%
Aurcana Corporation 9:30 a.m. 0.225
 0.0055
 2.39%
0.19 0.62 NA NA 19.07M 0.00 NA%
Aurcana Corporation 10:19 a.m. 0.31
 0.005
 1.59%
0.24 0.80 NA -0.12 26.27M 0.00 NA%
Aurora Solar Technologies Incorporated 04/26 0.18  UNCH  0.0% 0.085 0.235 NA -0.04 7.13M 0.00 NA%
Avalon Advanced Materials Incorporated 10:23 a.m. 0.145
 0.005
 3.33%
0.135 0.285 NA -0.0200 27.46M 0.00 NA%
Avalon Advanced Materials Ord 9:36 a.m. 0.1123
 0.0068
 6.45%
0.0974 0.23 NA NA 21.26M 0.00 NA%
Bcm Resources Corporation 04/26 0.14  UNCH  0.0% 0.07 0.32 NA -0.250248 3.63M 0.00 NA%
BE Resources Incorporated 01/15 0.0707  UNCH  0.0% 0.07 0.26 NA NA 1.37M 0.00 NA%
BE Resources Incorporated 04/26 0.08  UNCH  0.0% 0.07 0.50 NA -0.01 1.55M 0.00 NA%
Bhp Billition Ltd 10:17 a.m. 17.51
 0.39
 2.18%
12.86 20.81 NA NA 56.24B 0.395 4.51%
Bhp Billiton Ltd 10:38 a.m. 34.965
 1.085
 3.01%
25.75 41.79 10.97 3.19 93.05B 0.80 4.58%
Bhp Billiton Plc 10:38 a.m. 30.21
 1.05
 3.36%
22.37 37.44 32.49 0.93 80.40B 0.80 5.30%
Buccaneer Gold Corporation 04/20 0.06  UNCH  0.0% 0.02 0.075 NA -0.00945 1.92M 0.00 NA%
Buccaneer Gold Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Camrova Resources Incorporated 04/26 0.15  UNCH  0.0% 0.10 0.40 NA -0.01 2.55M 0.00 NA%
Camrova Resources Ord 12/11 0.105  UNCH  0.0% 0.02 0.40 NA NA 1.79M 0.00 NA%
Canadian International Pharma Corporatio 07/12 0.07  UNCH  0.0% 0.04 0.07 NA NA 2.30M 0.00 NA%
Canaf Group Incorporated 10/23 0.064  UNCH  0.0% 0.04 0.07 NA NA 3.04M 0.00 NA%
Canaf Group Incorporated 04/26 0.08  UNCH  0.0% 0.04 0.10 7.87 0.010168 3.79M 0.00 NA%
Canam Group Incorporated 10:37 a.m. 8.90
 4.3331
 94.88%
4.35 10.35 NA NA 403.72M 0.04 0.45%
Canam Group Incorporated 10:36 a.m. 12.16
 5.96
 96.13%
5.57 13.54 38.01 0.3200 551.60M 0.04 1.32%
Canex Metals Incorporated 04/26 0.085  UNCH  0.0% 0.05 0.14 21.91 0.00388 1.82M 0.00 NA%
Canex Metals Ord 0:00 a.m. 0.057  UNCH  0.0% 0.0005 0.13 NA NA 1.22M 0.00 NA%
Canickel Mining 04/26 0.225  UNCH  0.0% 0.03 0.23 NA NA 8.44M 0.00 NA%
Canickel Mining Ltd 9:29 a.m. 0.28
 0.01
 3.45%
0.045 0.30 NA -0.20 10.51M 0.00 NA%
Canyon Copper Corporation 12/05 0.0244  UNCH  0.0% 0.01 0.05 NA -0.01 358924 0.00 NA%
Canyon Copper Corporation 9:32 a.m. 0.03
 0.005
 14.29%
0.01 0.075 NA -0.224969 441300 0.00 NA%
Capstone Mining Corporation 10:06 a.m. 0.6783
 0.0217
 3.10%
0.47 1.38 NA NA 264.87M 0.00 NA%
Capstone Mining Corporation 10:35 a.m. 0.92
 0.03
 3.16%
0.60 1.81 NA -0.4900 359.26M 0.00 NA%
Cardero Resource Corporation 04/26 0.12  UNCH  0.0% 0.11 0.25 NA -0.65 4.38M 0.00 NA%
Cardero Resource Corporation Ord 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.19 NA NA 3.47M 0.00 NA%
Carpenter Technology Corporation 10:37 a.m. 40.10
 0.22
 0.55%
28.74 45.34 NA -0.17 1.87B 0.18 1.80%
Century Aluminum Company 10:38 a.m. 14.43
 0.38
 2.57%
5.53 16.53 NA -2.899189 1.26B 0.00 NA%
Century Global Commodities Corporation 0:00 a.m. 0.201  UNCH  0.0% 0.15 0.40 NA NA 19.86M 0.00 NA%
Century Global Commodities Corporation 04/25 0.21  UNCH  0.0% 0.125 0.72 NA -0.8300 20.75M 0.00 NA%
Champion Bear Resources Light 04/12 0.1154  UNCH  0.0% 0.06 0.16 NA NA 4.79M 0.00 NA%
Champion Bear Resources Ltd 10:13 a.m. 0.165
 0.005
 2.94%
0.05 0.28 NA -0.01 6.84M 0.00 NA%
Champion Iron Ltd 10:11 a.m. 0.754
 0.0211
 2.88%
0.14 1.12 NA NA 291.75M 0.00 NA%
Champion Iron Ltd 10:21 a.m. 1.01
 0.02
 2.02%
0.17 1.47 NA -0.0800 390.80M 0.00 NA%
Cliffs Natural Resources Incorporated 10:38 a.m. 6.37
 0.82
 11.40%
2.77 12.37 6.57 0.97 1.89B 0.15 9.42%
Clydesdale Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.01 0.06 NA NA 2.06M 0.00 NA%
Colonial Coal International C 04/25 0.10  UNCH  0.0% 0.09 0.16 NA NA 9.68M 0.00 NA%
Colonial Coal International Corporation 9:31 a.m. 0.14
 0.015
 9.68%
0.07 0.24 NA -0.01 13.55M 0.00 NA%
Commerce Resources Corporation 10:30 a.m. 0.0525  UNCH  0.0% 0.04 0.09 NA NA 13.62M 0.00 NA%
Commerce Resources Corporation 10:30 a.m. 0.07  UNCH  0.0% 0.05 0.11 NA -0.003492 18.17M 0.00 NA%
Commercial Metals Company 10:38 a.m. 18.94
 0.20
 1.04%
14.58 24.64 30.55 0.62 2.19B 0.12 2.54%
Companhia Siderurgica Nacion 10:38 a.m. 2.40
 0.09
 3.61%
1.73 4.24 3.28 0.73263 3.26B 0.0621 2.59%
Cons Westview Resour 0:00 a.m. 0.20  UNCH  0.0% 0.20 0.23 NA NA 696400 0.00 NA%
Cons Westview Resources Corporation 04/12 0.55  UNCH  0.0% 0.265 0.56 NA NA 8.44M 0.00 NA%
Constellium NV 10:38 a.m. 6.475
 0.225
 3.60%
4.02 8.85 NA NA 683.64M 0.00 NA%
Copper Lake Resource 04/12 0.032  UNCH  0.0% 0.03 0.05 NA NA 3.01M 0.00 NA%
Copper Lake Resources Ltd 04/13 0.045  UNCH  0.0% 0.025 0.08 NA -0.008684 4.23M 0.00 NA%
Copper Mountain Mining Corporation 10:36 a.m. 0.93
 0.01
 1.09%
0.40 1.32 NA -0.2400 123.12M 0.00 NA%
Copper Mtn Mng Corporation 04/25 0.7148  UNCH  0.0% 0.32 1.02 NA NA 94.63M 0.00 NA%
Coro Mining CORP. J 04/26 0.135  UNCH  0.0% 0.035 0.21 NA -0.0130 65.26M 0.00 NA%
Coro Mining Corporation 04/26 0.0947  UNCH  0.0% 0.03 0.16 NA NA 45.78M 0.00 NA%
Coventry Resources Incorporated 12/01 0.01  UNCH  0.0% 0.005 0.075 NA NA 910120 0.00 NA%
Cymat Technologes 09/25 0.1958  UNCH  0.0% 0.10 0.30 NA NA 3.34M 0.00 NA%
Cymat Technologies Ltd 10:03 a.m. 0.255
 0.005
 2.00%
0.13 0.40 NA -0.05 4.36M 0.00 NA%
Darnley Bay Resources Ltd 10:10 a.m. 0.28
 0.015
 5.08%
0.025 0.57 NA -0.014 14.84M 0.00 NA%
Darnley Bay Resources Ltd Ord 9:30 a.m. 0.2174
 0.0136
 6.67%
0.02 0.44 NA NA 11.52M 0.00 NA%
Dios Exploration Incorporated 04/25 0.0599  UNCH  0.0% 0.05 0.14 NA NA 3.30M 0.00 NA%
Dios Exploration Incorporated 04/25 0.09  UNCH  0.0% 0.06 0.18 NA -0.03 4.97M 0.00 NA%
E-energy Ventures 0:00 a.m. 0.0027  UNCH  0.0% 0.0001 0.01 NA NA 165972 0.00 NA%
E-energy Ventures Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.02 NA -0.009683 307355 0.00 NA%
Erdene Resource Development 10:12 a.m. 0.858
 0.0159
 1.89%
0.17 0.89 NA NA 124.75M 0.00 NA%
Erdene Resource Development Corporation 10:30 a.m. 1.20
 0.07
 6.20%
0.215 1.23 NA -0.0200 174.47M 0.00 NA%
Eskay Mining Corporation 04/25 0.2619  UNCH  0.0% 0.11 0.31 NA NA 27.60M 0.00 NA%
Eskay Mining Corporation 04/25 0.35  UNCH  0.0% 0.11 0.415 NA -0.017845 36.88M 0.00 NA%
Fiore Exploration Ltd 10:10 a.m. 0.35  UNCH  0.0% 0.04 0.76 NA -0.050855 35.46M 0.00 NA%
Fiore Exploration Ltd Ord 9:30 a.m. 0.25  UNCH  0.0% 0.24 0.55 NA NA 25.33M 0.00 NA%
Firestone Ventures 0:00 a.m. 0.0409  UNCH  0.0% 0.01 0.05 NA NA 1.51M 0.00 NA%
Firestone Ventures Incorporated 04/26 0.04  UNCH  0.0% 0.01 0.075 NA -0.004921 1.47M 0.00 NA%
First Bauxite Corporation 0:00 a.m. 0.0311  UNCH  0.0% 0.03 0.03 NA NA 3.66M 0.00 NA%
First Bauxite Corporation 9:32 a.m. 0.05  UNCH  0.0% 0.025 0.065 NA -0.08 5.88M 0.00 NA%
Fission 3.0 Corporation 9:46 a.m. 0.08
 0.005
 5.88%
0.05 0.125 NA -0.015914 14.24M 0.00 NA%
Fission 30 0:00 a.m. 0.0679  UNCH  0.0% 0.04 0.10 NA NA 12.09M 0.00 NA%
Forrester Metals Incorporated 04/12 0.0828  UNCH  0.0% 0.03 0.11 NA NA 8.21M 0.00 NA%
Forrester Metals Incorporated 9:29 a.m. 0.115
 0.005
 4.17%
0.035 0.14 NA NA 0 0.00 NA%
Fortune Minerals Ltd 10:38 a.m. 0.205
 0.005
 2.50%
0.09 0.335 NA -0.0300 60.82M 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Founders Advantage Capital Corporation 10:25 a.m. 3.06
 0.18
 5.56%
0.15 6.70 NA -0.620016 115.36M 0.01 0.33%
Freeport Mcmoran Incorporated 10:38 a.m. 13.1284
 0.3716
 2.75%
9.24 17.06 NA -2.96 18.98B 0.05 1.53%
Friedman Industries 10:38 a.m. 6.32
 0.06
 0.94%
5.00 7.29 NA -0.42 44.30M 0.01 0.64%
Gerdau SA 10:38 a.m. 3.03
 0.04
 1.30%
1.50 4.39 NA NA 5.17B 0.005 0.66%
Getty Copper INC. 04/25 0.035  UNCH  0.0% 0.01 0.04 NA -0.005 3.79M 0.00 NA%
Getty Copper Incorporated 0:00 a.m. 0.0289  UNCH  0.0% 0.01 0.03 NA NA 3.13M 0.00 NA%
Global Hunter Corporation 04/12 0.005  UNCH  0.0% 0.005 0.25 NA NA 70190 0.00 NA%
Globex Mining Enterprises J 10:30 a.m. 0.54  UNCH  0.0% 0.283 0.63 NA -0.0100 26.41M 0.00 NA%
Globex Mng Enterpris 10:30 a.m. 0.3941
 0.0148
 3.62%
0.21 0.48 NA NA 19.27M 0.00 NA%
Grupo Simec S A DE CV Ads 10:36 a.m. 10.6871
 0.2129
 1.95%
6.53 15.20 NA NA 1.77B 0.00 NA%
Handa Copper Corporation 0:00 a.m. 0.0449  UNCH  0.0% 0.03 0.04 NA NA 872138 0.00 NA%
Handa Copper Corporation 10:27 a.m. 0.075
 0.02
 36.36%
0.04 0.095 NA -0.02 1.46M 0.00 NA%
Hannan Metals Ltd 10/24 0.3211  UNCH  0.0% 0.02 0.39 NA NA 3.38M 0.00 NA%
Hannan Metals Ltd 04/26 0.50  UNCH  0.0% 0.29 0.51 NA -0.009916 5.26M 0.00 NA%
Hard Creek Nickel Corporation 12/31 0.0279  UNCH  0.0% 0.02 0.09 NA NA 1.20M 0.00 NA%
Hard Creek Nickel Corporation 04/26 0.045  UNCH  0.0% 0.02 0.12 NA -0.56676 1.94M 0.00 NA%
Haynes International Incorporated 10:38 a.m. 42.59
 0.38
 0.88%
25.53 48.37 133.10 0.32 532.80M 0.22 2.07%
Heron Resources Ltd 04/26 0.09  UNCH  0.0% 0.08 0.17 NA NA 37.35M 0.00 NA%
Highland Copper Comp 04/20 0.1087  UNCH  0.0% 0.07 0.14 NA NA 20.57M 0.00 NA%
Highland Resources Incorporated 9:50 a.m. 0.13  UNCH  0.0% 0.07 0.18 NA -0.023663 24.60M 0.00 NA%
Ibc Advanced Alloys Corporation 04/26 0.2844  UNCH  0.0% 0.2668 0.75 NA NA 8.57M 0.00 NA%
Ibc Advanced Alloys Corporation 04/26 0.385  UNCH  0.0% 0.35 0.99 NA -0.16 11.63M 0.00 NA%
IC Potash 04/26 0.0574  UNCH  0.0% 0.04 0.11 NA NA 12.60M 0.00 NA%
IC Potash CORP. J 10:15 a.m. 0.085  UNCH  0.0% 0.055 0.15 NA -0.3310 18.67M 0.00 NA%
Infinito Gold Ltd 01/30 0.001  UNCH  0.0% 0.001 0.01 NA NA 124168 0.00 NA%
Ironside Resources Incorporated 12/12 0.051  UNCH  0.0% 0.05 0.12 NA NA 531726 0.00 NA%
Ironside Resources Incorporated 04/26 0.08  UNCH  0.0% 0.03 0.16 NA -0.78 834080 0.00 NA%
Itasca Capital Ltd 04/19 0.81  UNCH  0.0% 0.45 0.95 NA -0.01 17.67M 0.00 NA%
Itasca Capital Ltd Ord 04/20 0.60  UNCH  0.0% 0.40 0.71 NA NA 13.09M 0.00 NA%
Jasper Mining Corporation 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.03 NA NA 238949 0.00 NA%
Jasper Mining Corporation 9:31 a.m. 0.09
 0.02
 28.57%
0.03 0.09 NA -0.03 1.07M 0.00 NA%
Jourdan Resources Incorporated 9:59 a.m. 0.16
 0.02
 14.29%
0.06 0.165 NA NA 0 0.00 NA%
K2 Gold Corporation 9:29 a.m. 0.30  UNCH  0.0% 0.02 0.58 NA -2.23 1.62M 0.00 NA%
K2 Gold Corporation Ord 0:00 a.m. 0.1894  UNCH  0.0% 0.19 0.25 NA NA 1.02M 0.00 NA%
Kaiser Aluminum Corporation 10:36 a.m. 85.00
 1.00
 1.16%
69.41 96.06 16.70 5.09 1.46B 0.50 2.36%
Katanga Mining LTD. 10:38 a.m. 0.395
 0.005
 1.25%
0.12 0.65 NA -0.2920 753.42M 0.00 NA%
Labrador Iron Ore 04/25 13.30  UNCH  0.0% 8.69 15.63 NA NA 851.20M 0.25 1.88%
Labrador Iron Ore Roy Units 10:38 a.m. 17.76
 0.27
 1.50%
11.22 20.67 14.56 1.2200 1.14B 0.25 5.64%
Leadfx Incorporated 9:30 a.m. 0.4889
 0.0188
 3.70%
0.18 0.78 NA NA 18.70M 0.00 NA%
Leadfx Incorporated 9:30 a.m. 0.67
 0.18
 21.18%
0.235 1.13 NA -0.1330 25.63M 0.00 NA%
Lomiko Metals Incorporated 9:46 a.m. 0.26
 0.005
 1.96%
0.19 0.50 NA -0.030184 4.85M 0.00 NA%
Lomiko Metals Ord 04/26 0.2003  UNCH  0.0% 0.11 0.38 NA NA 3.74M 0.00 NA%
Los Andes Copper Ltd 04/24 0.19  UNCH  0.0% 0.06 0.19 NA NA 46.52M 0.00 NA%
Los Andes Copper Ltd 10:16 a.m. 0.28
 0.01
 3.45%
0.085 0.30 NA -0.009197 68.56M 0.00 NA%
Lundin Mining Corporation 10:38 a.m. 7.28
 0.24
 3.19%
3.86 8.94 NA -1.2190 5.29B 0.03 0.41%
Lundin Mng Corporation 10:22 a.m. 5.33
 0.199
 3.60%
2.99 6.80 NA NA 3.87B 0.03 0.56%
Macarthur Minerals 04/24 0.0743  UNCH  0.0% 0.03 0.14 NA NA 3.32M 0.00 NA%
Macarthur Minerals Ltd 10/13 0.095  UNCH  0.0% 0.045 0.18 NA NA 0 0.00 NA%
Major Drilling Group International Incor 10:32 a.m. 7.40
 0.07
 0.94%
5.72 8.66 NA -0.5900 593.04M 0.02 0.55%
Makena Resources Incorporated 9:29 a.m. 0.165  UNCH  0.0% 0.15 0.90 NA -0.32 1.17M 0.00 NA%
Makena Resources Ord 11/08 0.135  UNCH  0.0% 0.02 0.72 NA NA 957555 0.00 NA%
Margaux Resources Ltd 04/26 0.38  UNCH  0.0% 0.125 0.50 NA -0.03 14.01M 0.00 NA%
Margaux Resources Ltd Ord 0:00 a.m. 0.23  UNCH  0.0% 0.16 0.26 NA NA 8.48M 0.00 NA%
Mbmi Resources Ord 07/10 0.0091  UNCH  0.0% 0.0091 0.01 NA NA 110001 0.00 NA%
Mechel Pao 10:38 a.m. 5.73
 0.57
 11.05%
1.46 6.83 NA NA 1.19B 0.2531 4.42%
Megastar Development 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.03 NA NA 811916 0.00 NA%
Megastar Development Corporation 04/26 0.045  UNCH  0.0% 0.035 0.07 45.01 0.001 1.30M 0.00 NA%
Melkior Resources Incorporated 9:37 a.m. 0.075  UNCH  0.0% 0.015 0.10 NA -0.001 10.61M 0.00 NA%
Mesabi Trust 10:33 a.m. 15.2689
 0.3811
 2.44%
7.95 17.42 20.84 0.733 200.33M 0.55 14.41%
Minecorp Energy Ltd 10:34 a.m. 0.125  UNCH  0.0% 0.065 0.20 6.25 0.02 2.85M 0.00 NA%
Minecorp Energy Ltd Ord 0:00 a.m. 0.148  UNCH  0.0% 0.05 0.15 NA NA 3.38M 0.00 NA%
Minera Alamos 04/24 0.147  UNCH  0.0% 0.10 0.22 NA NA 12.76M 0.00 NA%
Minera Alamos Incorporated Common 10:24 a.m. 0.205
 0.005
 2.50%
0.10 0.29 NA -0.05 17.79M 0.00 NA%
Mineral Hill Industries Ltd 04/13 0.30  UNCH  0.0% 0.11 0.395 NA -0.03 3.32M 0.00 NA%
Mineral Hill Industries Ltd Ord 0:00 a.m. 0.1986  UNCH  0.0% 0.1986 0.1986 NA NA 2.20M 0.00 NA%
ML Gold Corporation 9:29 a.m. 0.205
 0.005
 2.50%
0.009 0.285 NA -0.017265 13.35M 0.00 NA%
ML Gold Corporation Ord 0:00 a.m. 0.1531  UNCH  0.0% 0.03 0.21 NA NA 9.97M 0.00 NA%
Montero Mining and Exploration L 04/24 0.025  UNCH  0.0% 0.015 0.08 NA -0.01 1.78M 0.00 NA%
Montero Mng & Exploration L 04/12 0.015  UNCH  0.0% 0.02 0.03 NA NA 1.07M 0.00 NA%
Morien Resources Corporation 0:00 a.m. 0.3862  UNCH  0.0% 0.20 0.55 NA NA 20.46M 0.00 NA%
Morien Resources Corporation 04/26 0.52  UNCH  0.0% 0.26 0.74 NA -0.01 27.55M 0.00 NA%
Mustang Minerals Cor 0:00 a.m. 0.0092  UNCH  0.0% 0.0026 0.02 NA NA 2.36M 0.00 NA%
Mustang Minerals Corporation 10:16 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.001122 5.13M 0.00 NA%
NA 06/09 0.085  UNCH  0.0% 0.055 0.15 NA NA 0 0.00 NA%
NA 01/30 .005  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Navasota Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA NA 0 0.00 NA%
Nevada Clean Magne 0:00 a.m. 0.033  UNCH  0.0% 0.01 0.05 NA NA 5.03M 0.00 NA%
Nevada Clean Magnesium Incorporated 04/26 0.04  UNCH  0.0% 0.015 0.08 NA -0.002973 6.10M 0.00 NA%
Nevada Copper Corporation J 9:40 a.m. 0.60
 0.05
 7.69%
0.53 0.98 NA -0.4110 52.90M 0.00 NA%
Neveda Copper Corporation 04/25 0.4536  UNCH  0.0% 0.40 0.74 NA NA 39.99M 0.00 NA%
New Millenm Iron J 10:12 a.m. 0.13
 0.01
 7.14%
0.06 0.36 NA -0.0300 23.54M 0.00 NA%
New Millennium Iron 04/18 0.131  UNCH  0.0% 0.05 0.27 NA NA 23.72M 0.00 NA%
New Pacific Holdings Corporation 04/12 1.05  UNCH  0.0% 0.40 1.10 NA -0.011765 70.28M 0.00 NA%
New Pacific Holdings Corporation Ord 04/12 0.7806  UNCH  0.0% 0.25 0.78 NA NA 52.25M 0.00 NA%
Niocan Incorporated 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.07 NA NA 1.12M 0.00 NA%
Niocan Incorporated 04/25 0.085  UNCH  0.0% 0.05 0.15 NA -0.02 2.21M 0.00 NA%
Noble Mineral Exploration Incorporated 9:30 a.m. 0.0491
 0.0008
 1.60%
0.01 0.11 NA NA 1.77M 0.00 NA%
Noble Mineral Exploration Incorporated 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA -0.014563 2.16M 0.00 NA%
Northern Dynasty Minerals Ltd 10:38 a.m. 1.525
 0.125
 7.58%
0.28 3.45 NA -0.86 455.65M 0.00 NA%
Northern Dynasty Minerals Ltd WT 0:00 a.m. 1.1443  UNCH  0.0% 0.74 3.01 NA NA 0 0.00 NA%
Northern Graphite Company 04/26 0.2261  UNCH  0.0% 0.1359 0.41 NA NA 11.64M 0.00 NA%
Northern Graphite Corporation 9:29 a.m. 0.305
 0.005
 1.61%
0.175 0.53 NA -0.032548 15.70M 0.00 NA%
Novx21 Incorporated 03/20 0.0100
 0.0100
 NA%
0.01 0.03 NA NA 0 0.00 0.00%
Nucor Corporation 10:38 a.m. 61.5738
 0.4262
 0.69%
44.81 68.00 24.83 2.48 19.64B 0.3775 2.46%
Oceanic Iron Ore Company 04/12 0.1644  UNCH  0.0% 0.09 0.27 NA NA 8.15M 0.00 NA%
Oceanic Iron Ore Corporation 9:29 a.m. 0.17
 0.025
 12.82%
0.10 0.35 NA -0.03 8.43M 0.00 NA%
Olympic Steel Incorporated 10:38 a.m. 18.94
 0.93
 4.68%
16.84 31.19 NA -0.10 207.66M 0.02 0.43%
Orbite Tech Incorporated 04/25 0.05  UNCH  0.0% 0.05 0.37 NA NA 25.73M 0.00 NA%
Orbite Tech Incorporated 04/12 0.235  UNCH  0.0% 0.22 0.485 NA -0.0300 120.94M 0.00 NA%
Ossen Innovation Company Ltd Ads 10:23 a.m. 2.09
 0.03
 1.42%
1.92 3.54 2.91 0.72 13.79M 0.00 NA%
Pacific Booker Minerals 0:00 a.m. 0.60  UNCH  0.0% 0.55 1.16 NA NA 7.93M 0.00 NA%
Pacific Booker Minerals Incorporated 9:46 a.m. 0.85
 0.08
 10.39%
0.62 1.50 NA -0.19 11.24M 0.00 NA%
Pacific Iron Ore Corporation 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.11 NA NA 734442 0.00 NA%
Pacific Iron Ore Corporation 04/26 0.195  UNCH  0.0% 0.15 0.25 NA -0.18 1.31M 0.00 NA%
Pancontinental Gold Corporation 10:28 a.m. 0.07
 0.01
 16.67%
0.005 0.16 NA -0.01676 6.97M 0.00 NA%
Pancontinntl Uranium 12/01 0.0415  UNCH  0.0% 0.001 0.10 NA NA 4.13M 0.00 NA%
Philippine Metals 0:00 a.m. 0.0247  UNCH  0.0% 0.01 0.07 NA NA 136838 0.00 NA%
Philippine Metals Incorporated 04/17 0.06  UNCH  0.0% 0.025 0.175 NA -0.04 332400 0.00 NA%
Polymet Mining Corporation 10:21 a.m. 0.71
 0.0188
 2.58%
0.69 1.14 NA NA 226.17M 0.00 NA%
Posco 10:38 a.m. 59.01
 0.87
 1.45%
40.80 66.63 NA NA 20.58B 1.2556 4.26%
Pure Nickel Incorporated 12/22 0.0126  UNCH  0.0% 0.0049 0.03 NA NA 858627 0.00 NA%
Pure Nickel Incorporated 04/26 0.02  UNCH  0.0% 0.01 0.04 NA -0.04 1.36M 0.00 NA%
Real Industry Incorporated 10:38 a.m. 2.7499
 0.3499
 14.58%
1.90 8.92 NA -3.68 81.95M 0.00 NA%
Red Tiger Mining Incorporated 04/25 0.035  UNCH  0.0% 0.025 0.10 NA -0.13 5.06M 0.00 NA%
Red Tiger Mng 0:00 a.m. 0.0218  UNCH  0.0% 0.02 0.03 NA NA 3.15M 0.00 NA%
Reliance Steel & Aluminium Company 10:38 a.m. 81.09
 1.44
 1.81%
65.10 88.58 19.50 4.16 5.91B 0.45 2.22%
Ryerson Holding Corporation 10:38 a.m. 13.75
 0.50
 3.51%
7.58 19.71 25.47 0.54 510.56M 0.00 NA%
Sama Resources INC/ 04/20 0.1701  UNCH  0.0% 0.05 0.17 NA NA 19.55M 0.00 NA%
Sama Resources Incorporated Ressources S 10:04 a.m. 0.205
 0.01
 4.65%
0.07 0.25 NA -0.02 23.56M 0.00 NA%
Saturn Oil & Gas Incorporated 04/12 0.0542  UNCH  0.0% 0.05 0.09 NA NA 7.87M 0.00 NA%
Saturn Oil and Gas Incorporated 10:05 a.m. 0.075  UNCH  0.0% 0.065 0.125 NA -0.024592 10.89M 0.00 NA%
Schnitzer Steel Industries Incorporated 10:38 a.m. 18.90
 0.30
 1.56%
14.83 30.60 13.90 1.36 507.31M 0.1875 3.97%
Scozinc Mining Ltd 10:29 a.m. 1.14
 0.01
 0.89%
0.57 1.26 NA -0.25 4.49M 0.00 NA%
Scozinc Mng Ltd 04/12 0.82  UNCH  0.0% 0.47 0.89 NA NA 3.23M 0.0662 8.07%
Sherritt International Corporation Vtg S 10:33 a.m. 0.89
 0.02
 2.20%
0.69 1.67 NA -1.2900 261.91M 0.00 NA%
Silver Bull Resources Incorporated 10:01 a.m. 0.08  UNCH  0.0% 0.06 0.21 NA NA 14.23M 0.00 NA%
Silver Bull Resources J 9:48 a.m. 0.115
 0.005
 4.54%
0.10 0.275 NA -0.0130 20.46M 0.00 NA%
Southern Copper Corporation 10:37 a.m. 35.38
 0.68
 1.89%
24.90 39.50 35.39 1.00 27.35B 0.08 0.91%
Sparrow Ventures Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Sprott Resource Holdings Incorporated 10:32 a.m. 0.1376
 0.0026
 1.93%
0.08 0.18 NA NA 86.76M 0.00 NA%
Sprott Resource Holdings Incorporated 10:32 a.m. 0.185
 0.005
 2.78%
0.16 0.23 NA -0.3100 116.64M 0.00 NA%
Steel Dynamics Incorporated 10:38 a.m. 36.35
 0.24
 0.66%
22.62 40.17 23.31 1.56 8.81B 0.155 1.71%
Stockport Exploration Incorporated 09/18 0.029  UNCH  0.0% 0.01 0.04 NA NA 2.57M 0.00 NA%
Stockport Exploration Incorporated 11/02 0.03  UNCH  0.0% 0.02 0.06 NA -0.037 2.66M 0.00 NA%
Strategic Metals Ltd 10:38 a.m. 0.59
 0.03
 4.84%
0.37 0.86 NA -0.019733 52.59M 0.00 NA%
Suncoke Energy Incorporated 10:38 a.m. 9.15
 0.49
 5.08%
5.14 13.14 41.60 0.22 588.52M 0.15 6.56%
Synalloy Corporation 10:25 a.m. 12.95
 0.15
 1.17%
6.56 13.35 NA -0.81 112.39M 0.30 2.32%
Taseko Mines Ltd 10:37 a.m. 1.14
 0.01
 0.87%
0.41 1.63 NA NA 255.22M 0.00 NA%
Ternium SA American Depositor Shseach 10:37 a.m. 24.98
 0.07
 0.28%
15.32 28.04 14.35 1.741399 4.90B 1.00 4.01%
Terreno Resources Corporation 04/25 0.06  UNCH  0.0% 0.025 0.08 NA NA 0 0.00 NA%
Terreno Resources Corporation Ord 06/01 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Themac Resources 04/26 0.035  UNCH  0.0% 0.025 0.10 NA -0.12 2.78M 0.00 NA%
Themac Rsrcs Group Ltd 04/12 0.037  UNCH  0.0% 0.03 0.08 NA NA 2.94M 0.00 NA%
Tinka Resources Ltd 04/26 0.49  UNCH  0.0% 0.13 0.59 NA NA 100.36M 0.00 NA%
Tinka Resources Ltd 10:25 a.m. 0.66
 0.01
 1.49%
0.17 0.78 NA -0.009247 135.17M 0.00 NA%
Titanium Corporation Incorporated 04/21 0.816  UNCH  0.0% 0.27 0.91 NA NA 49.98M 0.00 NA%
Titanium Corporation Incorporated 10:17 a.m. 1.03
 0.02
 1.91%
0.31 1.25 NA -0.047619 63.09M 0.00 NA%
Toachi Mining Incorporated 9:29 a.m. 0.40  UNCH  0.0% 0.25 0.62 NA -0.11 20.39M 0.00 NA%
Toachi Mng Ord 07/12 0.296  UNCH  0.0% 0.30 0.33 NA NA 15.09M 0.00 NA%
Tosca Resources Corporation 02/13 0.115  UNCH  0.0% 0.02 0.48 NA NA 571780 0.00 NA%
Tree Island Steel Light 04/26 3.19  UNCH  0.0% 2.60 4.81 NA NA 98.76M 0.02 0.63%
Tree Island Steel Ltd 04/26 4.35  UNCH  0.0% 3.06 6.55 9.89 0.4400 134.67M 0.02 1.84%
Trevali Mining Corporation 10:22 a.m. 0.8581
 0.0319
 3.58%
0.31 1.16 NA NA 346.06M 0.00 NA%
Trevali Mining J 10:37 a.m. 1.19
 0.01
 0.83%
0.41 1.57 39.67 0.0300 479.92M 0.00 NA%
Trigon Metals Incorporated 9:53 a.m. 0.33
 0.025
 8.20%
0.035 0.59 NA -0.026279 6.01M 0.00 NA%
Trigon Metals Ord 0:00 a.m. 0.2691  UNCH  0.0% 0.2685 0.68 NA NA 4.90M 0.00 NA%
Trilogy Metals Incorporated 10:36 a.m. 0.69
 0.01
 1.43%
0.41 0.86 NA NA 72.81M 0.00 NA%
Trilogy Metals Incorporated 04/26 0.97  UNCH  0.0% 0.57 1.08 NA -0.0660 102.35M 0.00 NA%
Trio Gold Corporation F 07/08 0.0100
 0.0100
 NA%
0.01 0.01 NA NA 0 0.00 0.00%
United States Steel Corporation New 10:38 a.m. 22.17
 0.61
 2.68%
12.77 41.83 NA -2.81 3.86B 0.05 0.91%
Universal Stainless & Alloy 10:13 a.m. 18.49
 0.48
 2.67%
9.13 19.67 NA -0.74 138.82M 0.00 NA%
Vale SA 10:38 a.m. 8.42
 0.31
 3.55%
3.85 11.70 8.34 1.01 43.39B 0.1924 2.29%
Vedanta Ltd American Depostary S 10:37 a.m. 14.63
 0.11
 0.75%
5.47 17.34 NA NA 10.84B 1.09 14.90%
Victory Resources Company 0:00 a.m. 0.0165  UNCH  0.0% 0.02 0.03 NA NA 1.69M 0.00 NA%
Victory Resources Corporation 10:21 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.002572 2.56M 0.00 NA%
Voltaic Minerals Corporation 10:17 a.m. 0.11  UNCH  0.0% 0.045 0.51 NA -0.25 4.28M 0.00 NA%
Voltaic Minerals Corporation Ord 0:00 a.m. 0.095  UNCH  0.0% 0.08 0.18 NA NA 3.70M 0.00 NA%
Wai Capital Investments Corporation Ord 04/12 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 3759 0.00 NA%
Wallbridge Mining Company 04/26 0.0863  UNCH  0.0% 0.03 0.10 NA NA 19.65M 0.00 NA%
Wallbridge Mining Company Ltd 10:10 a.m. 0.11
 0.005
 4.76%
0.04 0.135 NA -0.0100 25.05M 0.00 NA%
Wellgreen Platinum 10:07 a.m. 0.17
 0.0028
 1.62%
0.169 0.46 NA NA 34.47M 0.00 NA%
Wellgreen Platinum Ltd 10:31 a.m. 0.225
 0.005
 2.17%
0.22 0.62 NA -0.0800 45.62M 0.00 NA%
Worthington Industries Incorporated 10:38 a.m. 43.8014
 0.2586
 0.59%
34.21 62.44 13.69 3.20 2.79B 0.20 1.83%
Zincore Metals Incorporated 11/19 0.128  UNCH  0.0% 0.07 0.18 NA NA 1.52M 0.00 NA%
Zincore Metals Incorporated 03/27 0.165  UNCH  0.0% 0.025 0.295 NA NA 1.46M 0.00 NA%

NON METALLIC MINING — Related News

4/27 - 10:31 AM   - Canon U.S.A. and Arbor Day Foundation Continue Partnership with Canon's support of the Foundation's "Replanting Our Forests" Program
4/27 - 10:11 AM   - Post-Traumatic Stress Disorder (PTSD) Non-Profit Receives Major Gift Donation from Private Equity Firm
4/27 - 10:04 AM   - 100 Years of Service Celebrated with $1 Million to Atlanta Nonprofits
4/27 - 9:50 AM   - William Day Construction Limited and William Day Holdings Announce Filing of Early Warning Report Related to the Acquisition of Common Shares of Wallbridge Mining Company Limited
4/27 - 9:31 AM   - Equitas Health Awarded CDC Grant to Expand Health Services for Transgender & Gender Non-Conforming Youth
4/27 - 9:10 AM   - Abila Introduces Enhancements for MIP Fund Accounting Family of Products, Serving Nonprofits and Associations
4/27 - 8:08 AM   - Examining Supply Chain Risk Management Issues and Emerging Best Practices
4/27 - 8:05 AM   - Pfizer's Next-Generation ALK/ROS1 Inhibitor, Lorlatinib, Granted Breakthrough Therapy Designation from FDA for ALK-Positive Metastatic Non-Small Cell Lung Cancer
4/27 - 7:05 AM   - Amerlux adds patent pending upper reflector with Solite lens as a standard offering to remove shadowed corners and non-uniformity on the trim of square downlights
4/27 - 7:04 AM   - Amerlux adds patent pending upper reflector with Solite lens as a standard offering to remove shadowed corners and non-uniformity on the trim of square downlights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.