ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ZTS, PK, EOG, IFF, DRI

Thu, 13 Dec 19:12:12 GMT
Thursday's ETF Movers: MLPA, XRT

Thu, 13 Dec 19:06:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NON METALLIC MINING — The List

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 3:59 p.m. 3.01
 0.02
 0.66%
2.22 3.73 15.05 0.2 254.68M 0.00 NA%
5N Plus Inc Common Canada 12:44 p.m. 2.1559
 0.1944
 8.27%
2.0586 2.7104 10.78 0.2 182.41M 0.00 NA%
Adex Mining Corp Ordinary Shares 11:33 a.m. 0.002
 0.005
 71.43%
0.001 0.0193 NA -0.02 1.35M 0.00 NA%
Adex Mining Inc 2:11 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 3.39M 0.00 NA%
Adf Group Inc Sub Vtg Shs Canada 12:55 p.m. 0.75
 0.0051
 0.68%
0.75 1.68 NA -0.33 13.72M 0.0075 2.00%
Adf Group Inc SV 3:49 p.m. 1.13
 0.12
 11.88%
1 2.41 NA -0.33 20.67M 0.01 1.85%
Affinity Metals Corp 1:49 p.m. 0.055  UNCH  0.0% 0.055 0.155 NA NA 1.26M 0.00 NA%
Affinity Metals Corp Common Shares 1:36 p.m. 0.0595
 0.0084
 16.44%
0.0411 0.063 NA NA 1.36M 0.00 NA%
African Metals Corporation Ordinary Shar 12:58 p.m. 0.037
 0.0027
 6.80%
0.037 0.037 NA -1.2 519431 0.00 NA%
Aftermath Silver Ltd 10:08 a.m. 0.08  UNCH  0.0% 0.065 0.20 NA NA 532407 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:08 p.m. 0.065
 0.0126
 24.05%
0.0524 0.1405 NA NA 432581 0.00 NA%
Aguia Resources Limite 10:16 a.m. 0.12  UNCH  0.0% 0.10 0.495 NA NA 0 0.00 NA%
AK Steel Holding Corporation 4:02 p.m. 2.64
 0.13
 4.69%
2.63 6.80 18.86 0.14 833.03M 0.05 NA%
Alderon Iron Ore Corp 3:58 p.m. 0.27
 0.04
 12.90%
0.21 0.38 NA -0.03 37.34M 0.00 NA%
Alderon Iron Ore Corp Ordinary Shares 11:13 a.m. 0.219
 0.0061
 2.71%
0.171 0.2879 NA -0.03 30.28M 0.00 NA%
Alianza Minerals Ltd 9:47 a.m. 0.055
 0.005
 8.33%
0.05 0.145 NA NA 2.48M 0.00 NA%
Alianza Minerals Ltd Common Shares 9:47 a.m. 0.0451
 0.0029
 6.04%
0.043 0.098 NA NA 2.04M 0.00 NA%
Allegheny Technologies Incorporated 4:02 p.m. 24.61
 0.52
 2.07%
22.38 30.25 18.64 1.32 3.09B 0.08 NA%
Altius Minerals Corp Ordinary Shares CA 3:38 p.m. 9.55
 0.03
 0.31%
9 12.48 23.88 0.4 410.23M 0.0299 1.25%
Altius Minerals Corpor 4:00 p.m. 12.76
 0.01
 0.08%
11.82 15.58 31.90 0.4 548.12M 0.04 1.25%
Aluminum Corporation of China Ltd AM 4:02 p.m. 8.84
 0.36
 4.25%
8.30 19.41 29.47 0.3 5.27B 0.0219 NA%
American Manganese Inc 12:17 p.m. 0.14  UNCH  0.0% 0.13 0.31 NA NA 23.25M 0.00 NA%
American Manganese Inc Ordinary Shares 3:39 p.m. 0.1051
 0.0019
 1.78%
0.10 0.2455 NA NA 17.45M 0.00 NA%
Amerigo Resources LTD. 3:59 p.m. 0.84
 0.07
 7.69%
0.67 1.35 12.00 0.07 148.92M 0.01 NA%
Amerigo Resources LTD. Ordinary Shares 2:53 p.m. 0.623
 0.057
 8.38%
0.5124 1.0919 8.90 0.07 110.45M 0.0075 NA%
Anglo Bomarc Mines Ltd 3:57 p.m. 0.145  UNCH  0.0% 0.055 0.16 NA NA 9.35M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Arcelor Mittal NY Registry Shares New 4:02 p.m. 22.18
 0.01
 0.04%
21.045 37.50 4.55 4.88 22.48B 0.10 0.45%
Arconic Inc 4:02 p.m. 19.94
 0.32
 1.58%
16.47 31.17 NA -0.65 9.64B 0.06 1.20%
Arrowstar Resources LT 3:41 p.m. 0.12  UNCH  0.0% 0.04 0.12 NA -0.01 3.35M 0.00 NA%
Arrowstar Resources Ltd Common Shares 9:55 a.m. 0.0900
 0.0100
 10.00%
0.09 0.09 NA -0.01 2.51M 0.00 0.00%
Asiabasemetals Inc 3:55 p.m. 0.265  UNCH  0.0% 0.225 0.40 NA -0.013 9.86M 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 12.10M 0.00 0.00%
Asian Mineral Res Ltd Common Shares 11:39 a.m. 0.007  UNCH  0.0% 0.007 3.36 0.00 2.85 61225 0.00 NA%
Asian Mineral Resource 10:46 a.m. 0.35  UNCH  0.0% 0.30 7 0.12 2.85 3.06M 0.00 NA%
Atalaya Mining Plc 10:12 a.m. 3.50
 0.13
 3.58%
2.51 5.10 NA NA 0 0.00 NA%
Aurcana Corp Ordinary Shares 3:55 p.m. 0.11
 0.0599
 35.26%
0.0501 0.223 NA -0.01 12.10M 0.00 NA%
Aurcana Corporation 3:45 p.m. 0.225  UNCH  0.0% 0.165 0.275 NA -0.01 24.75M 0.00 NA%
Avalon Advanced Materi 3:10 p.m. 0.06  UNCH  0.0% 0.05 0.155 NA -0.01 14.85M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:48 p.m. 0.0401
 0.0083
 17.15%
0.0361 0.1268 NA -0.01 9.93M 0.00 NA%
Bcm Resources Corporat 9:57 a.m. 0.14
 0.01
 7.69%
0.09 0.26 NA NA 5.40M 0.00 NA%
Bcm Resources Corporation Ordinary Share 9:31 a.m. 0.1107
 0.0493
 30.81%
0.1107 0.1919 NA NA 4.27M 0.00 NA%
BE RES. Inc Ordinary Shares United Sta 12:35 p.m. 0.0399
 0.0079
 24.69%
0.032 0.0476 NA NA 772369 0.00 NA%
BE Resources Inc 11:28 a.m. 0.015  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Buccaneer Gold Corp 1:43 p.m. 0.025  UNCH  0.0% 0.025 0.18 NA NA 775542 0.00 NA%
Buccaneer Gold Corp Ordinary Shares CA 3:29 p.m. 0.0331
 0.0409
 55.27%
0.0331 0.1264 NA NA 1.03M 0.00 NA%
Camrova Resources Inc 9:30 a.m. 0.06  UNCH  0.0% 0.06 0.11 NA -0.01 1.31M 0.00 NA%
Camrova Resources Inc Ordinary Shares 12:45 p.m. 0.0437
 0.0137
 45.67%
0.003 0.10 NA -0.01 952446 0.00 NA%
Canadian International 1:40 p.m. 0.03
 0.01
 50.00%
0.02 0.20 NA NA 645905 0.00 NA%
Canadian Intl Pharma Corp Ordinary Share 10:29 a.m. 0.018
 0.012
 40.00%
0.018 0.117 NA NA 387543 0.00 NA%
Canaf Investments Inc 2:05 p.m. 0.075  UNCH  0.0% 0.06 0.14 NA NA 3.56M 0.00 NA%
Canaf Invts Inc Ordinary Shares 12:30 p.m. 0.08
 0.0034
 4.08%
0.08 0.0903 NA NA 3.79M 0.00 NA%
Canex Metals Inc 2:11 p.m. 0.055  UNCH  0.0% 0.035 0.075 NA NA 1.24M 0.00 NA%
Canex Metals Inc Ordinary Shares 11:37 a.m. 0.02
 0.0097
 32.66%
0.02 0.0634 NA NA 451728 0.00 NA%
Canickel Mining Limite 1:51 p.m. 0.07  UNCH  0.0% 0.07 0.21 NA -0.35 2.63M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:32 a.m. 0.066
 0.004
 6.45%
0.06 0.1485 NA -0.35 2.48M 0.00 NA%
Capstone Mining Corp 3:58 p.m. 0.51
 0.02
 3.77%
0.48 1.62 3.00 0.17 203.72M 0.00 NA%
Capstone Mining Corp Ordinary Shares CA 1:33 p.m. 0.3852
 0.0173
 4.30%
0.3725 1.28 2.27 0.17 153.87M 0.00 NA%
Cardero Resource Corp 2:59 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA -0.02 4.36M 0.00 NA%
Cardero Resource Corporation Ordinary SH 11:41 a.m. 0.0475
 0.0049
 9.35%
0.0475 0.17 NA -0.02 2.76M 0.00 NA%
Carpenter Technology Corporation 4:01 p.m. 38.37
 0.78
 1.99%
38.325 61.49 9.40 4.08 1.82B 0.20 2.08%
Century Aluminum Company 4:00 p.m. 8.36
 0.11
 1.30%
7.65 24.77 23.22 0.36 732.61M 0.00 NA%
Century Global Commodi 3:39 p.m. 0.17  UNCH  0.0% 0.11 0.285 NA NA 0 0.00 NA%
Century Global Commodities Corp Common S 3:43 p.m. 0.17
 0.0433
 34.17%
0.1267 0.2449 NA -0.05 16.75M 0.00 NA%
Champion Bear Res Ltd 2:40 p.m. 0.215
 0.035
 14.00%
0.10 0.25 NA NA 10.25M 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 2:40 p.m. 0.165
 0.002
 1.20%
0.1015 0.1785 NA NA 7.86M 0.00 NA%
Champion Iron Ltd 4:00 p.m. 1.10
 0.01
 0.90%
1.05 1.52 NA NA 462.52M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 1:30 p.m. 0.8485
 0.0805
 8.66%
0.8381 1.18 NA NA 356.77M 0.00 NA%
Cleveland-cliffs Inc 4:01 p.m. 8.23
 0.14
 1.67%
6.30 13.10 3.40 2.42 2.45B 0.05 2.43%
Clydesdale Resources I 3:55 p.m. 0.025  UNCH  0.0% 0.015 0.15 NA -0.01 89050 0.00 NA%
Colonial Coal Internat 3:52 p.m. 0.45
 0.04
 9.76%
0.105 0.45 NA -0.02 67.39M 0.00 NA%
Colonial Coal International Corp Ordinar 10:39 a.m. 0.317
 0.0084
 2.72%
0.1031 0.33 NA -0.02 47.47M 0.00 NA%
Commerce Resources Cor 3:10 p.m. 0.06
 0.005
 9.09%
0.055 0.085 NA -0.01 18.63M 0.00 NA%
Commerce Resources Corporation Commerce 2:30 p.m. 0.045
 0.0049
 9.82%
0.042 0.0719 NA -0.01 13.97M 0.00 NA%
Commercial Metals Company 4:02 p.m. 17.65
 0.29
 1.62%
17.26 26.72 15.48 1.14 2.08B 0.12 2.72%
Companhia Siderurgica Nacional S.A. 4:02 p.m. 2.28  UNCH  0.0% 1.91 3.53 3.30 0.69 3.15B 0.0621 2.72%
Constellium N.V. Ordinary Shares 4:02 p.m. 8.40  UNCH  0.0% 7.34 14.10 6.67 1.26 1.13B 0.00 NA%
Copper Lake Resources 12:30 p.m. 0.015  UNCH  0.0% 0.01 0.095 NA NA 1.79M 0.00 NA%
Copper Lake Resources LTD. Ordinary Shar 3:25 p.m. 0.001
 0.0009
 900.00%
0.0001 0.032 NA NA 119552 0.00 NA%
Copper Mountain Mining 3:59 p.m. 0.74
 0.03
 3.90%
0.70 1.65 9.25 0.08 139.20M 0.00 NA%
Copper Mtn Mng Corp Common Shares Canad 10:15 a.m. 0.5738
 0.0162
 2.75%
0.5283 1.291 7.17 0.08 107.93M 0.00 NA%
Coro Mining Corp 3:46 p.m. 0.05
 0.005
 11.11%
0.045 0.165 NA -0.06 72.77M 0.00 NA%
Coro Mining Corp Common Shares Canada 3:49 p.m. 0.0299
 0.0001
 0.33%
0.0299 0.1111 NA -0.06 43.52M 0.00 NA%
Covia Holdings Corporation 4:02 p.m. 4.56
 0.27
 5.59%
4.45 30 NA NA 598.21M 0.00 NA%
Cymat Technologes Ltd Common Shares Can 10:35 a.m. 0.1715
 0.0015
 0.87%
0.135 0.2548 NA -0.02 6.48M 0.00 NA%
Cymat Technologies Ltd 10:01 a.m. 0.23
 0.005
 2.22%
0.17 0.33 NA -0.02 8.69M 0.00 NA%
Dios Exploration Inc 3:19 p.m. 0.047  UNCH  0.0% 0.047 0.12 NA -0.03 2.93M 0.00 NA%
Dios Exploration Inc 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.19 NA -0.03 3.43M 0.00 NA%
Erdene Resource Develo 3:58 p.m. 0.225  UNCH  0.0% 0.21 0.60 NA -0.02 36.55M 0.00 NA%
Erdene Resource Development Corporation 2:54 p.m. 0.1809
 0.0109
 6.41%
0.1564 0.49 NA -0.02 29.38M 0.00 NA%
Eskay Mining Corp 2:45 p.m. 0.10
 0.01
 9.09%
0.08 0.38 NA -0.01 11.22M 0.00 NA%
Eskay Mining Corporation Ordinary Shares 10:09 a.m. 0.0842
 0.0001
 0.12%
0.063 0.2886 NA -0.01 9.45M 0.00 NA%
Firestone Ventures Inc 10:58 a.m. 0.065  UNCH  0.0% 0.05 0.185 NA -0.01 3.49M 0.00 NA%
Firestone Ventures Inc Ordinary Shares 9:33 a.m. 0.0504
 0.0054
 12.00%
0.045 0.1447 NA -0.01 2.71M 0.00 NA%
First Bauxite Corp Ordinary Shares Cana 1:32 p.m. 0.025
 0.0022
 8.09%
0.025 0.0352 NA -0.16 13.70M 0.00 NA%
First Bauxite Corporat 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.06 NA -0.16 19.18M 0.00 NA%
Fission 3.0 Corp 2:29 p.m. 0.175
 0.005
 2.94%
0.08 0.295 NA -0.02 21.04M 0.00 NA%
Fission 3.0 Corp Common Shares 2:41 p.m. 0.1247
 0.0053
 4.08%
0.0611 0.22 NA -0.02 14.99M 0.00 NA%
Fortune Mnrl J 3:58 p.m. 0.09
 0.01
 10.00%
0.09 0.38 9.00 0.01 30.47M 0.00 NA%
Founders Advantage Cap 2:42 p.m. 1.30  UNCH  0.0% 1.17 2.44 NA -0.56 49.39M 0.0125 3.88%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Freedom Energy Inc 9:54 a.m. 0.025  UNCH  0.0% 0.015 0.10 NA NA 834886 0.00 NA%
Freedom Energy Inc Ordinary Shares 9:55 a.m. 0.0167
 0.0272
 61.96%
0.0167 0.07 NA NA 557704 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 10.92
 0.15
 1.35%
10.45 20.25 5.06 2.16 15.82B 0.05 1.83%
Friedman Industries Inc 3:16 p.m. 7.96
 0.04
 0.50%
5.15 11.47 7.11 1.12 55.80M 0.06 3.02%
Gerdau S.A. 4:02 p.m. 3.93
 0.04
 1.01%
3.365 5.32 NA NA 6.69B 0.034 3.46%
Getty Copper Inc 3:40 p.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 2.17M 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 3:47 p.m. 0.021
 0.0001
 0.47%
0.021 0.039 NA NA 2.28M 0.00 NA%
Giga Metals Corp Common Shares 9:46 a.m. 0.1478
 0.0138
 10.30%
0.1163 0.644 NA -0.03 6.38M 0.00 NA%
Giga Metals Corporatio 3:19 p.m. 0.19
 0.015
 8.57%
0.15 0.81 NA -0.03 8.20M 0.00 NA%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0051  UNCH  0.0% 0.004 0.1025 NA -0.1 71594 0.00 NA%
Globex Mining Enterpri 9:30 a.m. 0.285  UNCH  0.0% 0.245 0.51 14.25 0.02 15.02M 0.00 NA%
Globex Mining Enterprises Inc Ordinary 12:29 p.m. 0.2186
 0.0067
 2.97%
0.1873 0.4008 10.93 0.02 11.52M 0.00 NA%
Grid Metals Corp 1:59 p.m. 0.055
 0.01
 15.38%
0.045 0.205 NA -0.01 2.32M 0.00 NA%
Grid Metals Corp Ordinary Shares 3:21 p.m. 0.046
 0.006
 15.00%
0.04 0.37 NA -0.01 1.94M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 9:37 a.m. 0.133
 0.0232
 21.13%
0.1005 0.15 NA NA 5.83M 0.00 NA%
Group Eleven Resources 12:06 p.m. 0.15  UNCH  0.0% 0.095 0.40 NA NA 6.57M 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 3:37 p.m. 9.05
 0.0499
 0.55%
8.07 10.90 10.28 0.88 1.50B 0.00 NA%
Handa Mining Corp Ordinary Shares 3:50 p.m. 0.009
 0.037
 80.44%
0.009 0.098 NA NA 390820 0.00 NA%
Handa Mining Corporati 3:50 p.m. 0.045  UNCH  0.0% 0.045 0.155 NA NA 1.95M 0.00 NA%
Hannan Metals Ltd 2:45 p.m. 0.08
 0.005
 6.67%
0.07 0.385 NA -0.04 3.81M 0.00 NA%
Hannan Metals LTD. Common Shares 2:25 p.m. 0.0549
 0.0051
 8.50%
0.05 0.3141 NA -0.04 2.62M 0.00 NA%
Haynes International Inc 4:00 p.m. 29.04
 0.47
 1.59%
28.08 45.14 NA -1.75 363.13M 0.22 3.03%
Highland Copper CO Inc Ordinary Shares 2:40 p.m. 0.06
 0.0049
 7.55%
0.041 0.1327 NA -0.02 28.38M 0.00 NA%
Highland Copper Compan 9:30 a.m. 0.08  UNCH  0.0% 0.055 0.16 NA -0.02 37.83M 0.00 NA%
Horizonte Minerals Plc 3:54 p.m. 0.03  UNCH  0.0% 0.03 0.11 NA NA 0 0.00 NA%
Ibc Advanced Alloys CO 3:26 p.m. 0.29
 0.02
 7.41%
0.22 0.38 NA NA 10.35M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 3:26 p.m. 0.2192
 0.0052
 2.43%
0.1756 0.3046 NA NA 7.82M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 3:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.19 12417 0.00 NA%
Itasca Cap Ltd Ordinary Shares 12:56 p.m. 0.144
 0.0033
 2.24%
0.1293 0.5992 NA -0.11 3.14M 0.15 104.17%
Itasca Capital Ltd 12:53 p.m. 0.17  UNCH  0.0% 0.17 0.79 NA -0.11 3.71M 0.00 NA%
Jasper Mining Corp Ordinary Shares Cana 11:27 a.m. 0.056
 0.0381
 40.49%
0.056 0.149 NA -0.01 910376 0.00 NA%
Jasper Mining Corporat 11:36 a.m. 0.085  UNCH  0.0% 0.07 0.20 NA -0.01 1.38M 0.00 NA%
Jourdan Resources Inc 3:09 p.m. 0.04  UNCH  0.0% 0.03 0.125 NA NA 2.35M 0.00 NA%
K2 Gold Corp Ordinary Shares Canada 10:25 a.m. 0.121
 0.009
 6.92%
0.121 0.256 NA -0.05 2.89M 0.00 NA%
K2 Gold Corporation 3:50 p.m. 0.175  UNCH  0.0% 0.16 0.33 NA -0.05 4.18M 0.00 NA%
Kaiser Aluminum Corporation 4:00 p.m. 91.50
 1.20
 1.29%
88.815 119.66 29.23 3.13 1.51B 0.55 2.35%
Katanga Mining Ltd 3:59 p.m. 0.64
 0.02
 3.23%
0.36 2.83 NA NA 1.22B 0.00 NA%
Labrador Iron Ore Roya 4:00 p.m. 24.65
 0.59
 2.45%
20.44 31.36 12.77 1.93 1.58B 0.25 4.14%
Labrador Iron Ore Royalty Corp Canada 12:32 p.m. 18.26
 0.16
 0.87%
16.06 23.88 9.46 1.93 1.17B 0.1871 4.10%
Leadfx Inc 3:55 p.m. 0.96  UNCH  0.0% 0.60 2.25 10.67 0.09 75.85M 0.00 NA%
Leadfx Inc Common Shares 1:45 p.m. 0.731
 0.0031
 0.43%
0.652 1.57 8.12 0.09 57.76M 0.00 NA%
Lithoquest Diamonds IN 11:56 a.m. 0.17
 0.02
 13.33%
0.13 0.88 NA NA 6.70M 0.00 NA%
Lithoquest Diamonds Inc Ordinary Shares 1:58 p.m. 0.1414
 0.0386
 21.44%
0.1414 0.512 NA NA 5.57M 0.00 NA%
Lomiko Metals Inc 2:16 p.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 2.30M 0.00 NA%
Lomiko Metals Inc Ordinary Shares 1:36 p.m. 0.0313
 0.0013
 4.33%
0.0252 0.24 NA NA 1.60M 0.00 NA%
Los Andes Copper Limit 11:23 a.m. 0.20  UNCH  0.0% 0.18 0.385 NA -0.01 54.33M 0.00 NA%
Los Andes Copper Ltd Common Shares 9:30 a.m. 0.19
 0.024
 11.21%
0.19 0.2807 NA -0.01 51.62M 0.00 NA%
Lundin Mining Corp 4:16 p.m. 5.80
 0.09
 1.58%
4.70 9.21 14.15 0.41 4.25B 0.03 2.07%
Lundin Mining Corporation Common Shares 1:37 p.m. 4.29
 0.03
 0.70%
3.60 7.45 10.46 0.41 3.15B 0.0225 2.09%
Macarthur Minerals Lim 3:20 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA NA 6.41M 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:20 p.m. 0.02  UNCH  0.0% 0.0132 0.0623 NA NA 5.13M 0.00 NA%
Major Drilling Grp 4:00 p.m. 4.54
 0.05
 1.09%
4.17 7.89 NA -0.22 364.56M 0.02 NA%
Margaux Resources Ltd 10:44 a.m. 0.04
 0.005
 11.11%
0.035 0.35 NA NA 5.50M 0.00 NA%
Margaux Resources Ltd Ordinary Shares C 11:27 a.m. 0.036
 0.0042
 10.45%
0.01 0.2428 NA NA 2.56M 0.00 NA%
Mbmi Resources Inc 9:42 a.m. 0.025  UNCH  0.0% 0.025 0.15 NA -0.05 0 0.00 NA%
Mbmi Resources Inc Ordinary Shares 9:30 a.m. 0.012
 0.0045
 27.27%
0.0034 0.0917 NA -0.05 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:02 p.m. 2.46
 0.05
 2.08%
2.2999 5.60 2.89 0.85 614.42M 0.2531 10.21%
Megastar Development C 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.11 NA NA 1.52M 0.00 NA%
Melkior Resources Inc 1:19 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA NA 10.52M 0.00 NA%
Mesabi Trust 4:02 p.m. 26.18
 0.31
 1.17%
21.60 32.6755 7.81 3.35 343.48M 0.94 14.36%
Minera Alamos Inc 3:28 p.m. 0.10
 0.005
 5.26%
0.095 0.19 NA -0.14 15.05M 0.00 NA%
Minera Alamos Inc Ordinary Shares Cana 1:25 p.m. 0.0772
 0.0052
 7.22%
0.065 0.158 NA -0.14 11.62M 0.00 NA%
Mineral Hill Industrie 12:48 p.m. 0.13
 0.025
 23.81%
0.09 0.27 NA NA 1.48M 0.00 NA%
Mineral Hill Industries LTD. Ordinary SH 9:30 a.m. 0.1906
 0.0063
 3.20%
0.1867 0.1906 NA NA 2.16M 0.00 NA%
ML Gold Corp 3:37 p.m. 0.025
 0.005
 16.67%
0.025 0.32 NA NA 2.69M 0.00 NA%
ML Gold Corp Ordinary Shares 9:42 a.m. 0.0216
 0.0014
 6.09%
0.0216 0.2594 NA NA 2.32M 0.00 NA%
Montero Mining and Exp 9:33 a.m. 0.095  UNCH  0.0% 0.085 0.35 NA NA 2.08M 0.00 NA%
Montero Mining Common Shares 11:25 a.m. 0.07
 0.0062
 9.72%
0.0637 0.226 NA NA 1.53M 0.00 NA%
Morien Resources Corp 2:26 p.m. 0.48  UNCH  0.0% 0.46 0.77 NA NA 25.58M 0.0025 2.08%
Morien Resources Corp Common Shares 11:02 a.m. 0.348
 0.002
 0.57%
0.348 0.604 NA NA 18.54M 0.0025 2.15%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Clean Magnesium 3:44 p.m. 0.05  UNCH  0.0% 0.025 0.06 NA NA 10.04M 0.00 NA%
Nevada Clean Magnesium Inc Ordinary Sha 3:44 p.m. 0.0374
 0.0014
 3.61%
0.0174 0.0439 NA NA 7.51M 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.36
 0.005
 1.41%
0.35 0.84 NA -0.16 238.30M 0.00 NA%
Nevada Copper Corp Cda Ordinary Shares 3:38 p.m. 0.28
 0.011
 4.09%
0.26 0.6635 NA -0.16 185.34M 0.00 NA%
New Millennium Iron CO 3:14 p.m. 0.045  UNCH  0.0% 0.04 0.13 NA -0.21 8.15M 0.00 NA%
New Millennium Iron Corp Ordinary Shares 3:14 p.m. 0.035
 0.0015
 4.11%
0.035 0.10 NA -0.21 6.34M 0.00 NA%
New Pacific Metals Cor 2:24 p.m. 1.44  UNCH  0.0% 1.21 1.70 NA -0.03 191.32M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 9:30 a.m. 1
 0.0189
 1.93%
0.97 1.29 NA -0.03 132.86M 0.00 NA%
Nickel Creek Platinum 3:42 p.m. 0.07
 0.005
 6.67%
0.065 0.35 NA -0.14 16.56M 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:27 p.m. 0.0578
 0.0001
 0.17%
0.0449 0.296 NA -0.14 13.67M 0.00 NA%
Niocan Inc 3:58 p.m. 0.14  UNCH  0.0% 0.06 0.36 NA -0.02 3.64M 0.00 NA%
Niocan Inc Ordinary Shares 3:58 p.m. 0.1088
 0.0012
 1.09%
0.05 0.2478 NA -0.02 2.83M 0.00 NA%
Noble Mineral Explorat 3:53 p.m. 0.115
 0.005
 4.54%
0.06 0.175 NA NA 12.29M 0.00 NA%
Noble Mineral Exploration Inc Common SH 11:46 a.m. 0.0654
 0.0006
 0.91%
0.0436 0.1322 NA NA 6.99M 0.00 NA%
Northern Dynasty Minerals Ltd WT Exp Pur 10:55 a.m. 0.3924
 0.0023
 0.59%
0.2285 1.6978 NA NA 0 0.00 NA%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.6017
 0.0283
 4.49%
0.4251 2.30 NA -0.05 188.58M 0.00 NA%
Northern Graphite Corp 3:59 p.m. 0.185
 0.005
 2.63%
0.18 0.53 NA -0.01 12.05M 0.00 NA%
Northern Graphite Corp Ordinary Shares 3:07 p.m. 0.1461
 0.001
 0.69%
0.1328 0.42 NA -0.01 9.51M 0.00 NA%
Nucor Corporation 4:02 p.m. 55.70
 0.60
 1.07%
55.52 70.48 8.50 6.55 17.49B 0.40 2.87%
Oceanic Iron Ore Corp 12:01 p.m. 0.045  UNCH  0.0% 0.04 0.16 NA -0.01 3.09M 0.00 NA%
Oceanic Iron Ore Corp Ordinary Shares 9:52 a.m. 0.0332
 0.0168
 33.60%
0.0295 0.1006 NA -0.01 2.28M 0.00 NA%
Olympic Steel Inc 4:00 p.m. 17.54
 0.47
 2.61%
16.305 25.84 5.10 3.44 193.09M 0.02 0.46%
Orbite Technologies Inc Common Shares 10:32 a.m. 0.0055
 0.0004
 7.84%
0.0001 0.05 NA -0.02 2.83M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 2:23 p.m. 1.83
 0.04
 2.23%
1.70 6.11 1.36 1.35 12.07M 0.00 NA%
Pacific Booker Mineral 3:36 p.m. 0.79
 0.04
 5.33%
0.65 1.35 NA -0.02 11.75M 0.00 NA%
Pacific Booker Minerals Inc Canada 1:13 p.m. 0.5529
 0.0321
 5.49%
0.499 1.0961 NA -0.02 8.22M 0.00 NA%
Pacific Iron Ore Corpo 3:03 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA -0.06 0 0.00 NA%
Pancontinental Res Corp Common Shares 9:30 a.m. 0.04  UNCH  0.0% 0.019 0.0669 NA -0.01 5.66M 0.00 NA%
Pancontinental Resourc 3:26 p.m. 0.06
 0.005
 9.09%
0.03 0.09 NA -0.01 8.50M 0.00 NA%
Philippine Metals Inc 12:22 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 662346 0.00 NA%
Phillippine Metals Inc Ordinary Shares 10:49 a.m. 0.0391
 0.0335
 46.14%
0.0032 0.1058 NA NA 517954 0.00 NA%
Polymet Mining Corporation Ordinary Shar 3:59 p.m. 0.8251
 0.005
 0.61%
0.67 1.36 NA -0.03 264.60M 0.00 NA%
Posco 4:02 p.m. 56.41
 0.73
 1.31%
52.53 93.12 6.58 8.57 18.05B 0.4418 3.13%
Pure Nickel Inc 12:11 p.m. 0.01
 0.005
 33.33%
0.01 0.05 1.00 0.01 681449 0.00 NA%
Pure Nickel Inc Common Shares Canada 11:42 a.m. 0.008  UNCH  0.0% 0.0051 0.0409 0.80 0.01 545159 0.00 NA%
Red Tiger Mng Inc Ordinary Shares Cana 10:08 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 14445 0.00 NA%
Reliance Steel & Aluminum CO DE 4:02 p.m. 74.85
 0.41
 0.55%
74.50 97.41 6.46 11.58 5.27B 0.50 2.67%
Reto Eco-solutions Inchares 3:59 p.m. 1.89
 0.17
 8.25%
1.78 11.32 7.88 0.24 43.02M 0.00 NA%
Ryerson Holding Corporation 4:02 p.m. 7.45
 0.36
 5.08%
7.08 12.95 2.66 2.8 278.96M 0.00 NA%
Sama Resources Inc Res 3:38 p.m. 0.28
 0.02
 7.69%
0.22 0.50 2.15 0.13 52.66M 0.00 NA%
Sama Resources INC/RESSOURCES Sama Inc 9:31 a.m. 0.1929
 0.0262
 15.72%
0.1667 0.405 1.48 0.13 36.28M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 1:19 p.m. 0.1362
 0.0012
 0.89%
0.092 0.229 NA NA 25.83M 0.00 NA%
Saturn Oil and Gas Inc 3:59 p.m. 0.205  UNCH  0.0% 0.105 0.30 NA NA 38.88M 0.00 NA%
Schnitzer Steel Industries Inc - Class 4:00 p.m. 25.42
 0.68
 2.60%
23.70 38.85 4.66 5.46 673.69M 0.1875 2.95%
Scozinc Mining Ltd 3:55 p.m. 0.56  UNCH  0.0% 0.56 1.53 NA -0.42 2.95M 0.00 NA%
Scozinc Mng Ltd Common Shares 9:30 a.m. 0.533
 0.0824
 13.39%
0.533 1.2276 NA -0.42 2.81M 0.00 NA%
Searchlight Res Inc 11:53 a.m. 0.0237
 0.0032
 11.90%
0.0102 0.16 NA NA 542917 0.00 NA%
Searchlight Resources 10:23 a.m. 0.04
 0.005
 14.29%
0.03 0.23 NA NA 916316 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.43
 0.005
 1.15%
0.42 1.87 0.24 1.77 170.83M 0.01 NA%
Shine Minerals Corp 10:32 a.m. 0.07  UNCH  0.0% 0.07 0.16 NA NA 0 0.00 NA%
Shine Minerals Corp Common Shares 3:32 p.m. 0.0627
 0.0108
 14.69%
0.0627 0.1227 NA NA 0 0.00 NA%
Silver Bull Resources 3:58 p.m. 0.12  UNCH  0.0% 0.11 0.29 NA -0.01 21.35M 0.00 NA%
Silver Bull Resources Inc 3:51 p.m. 0.092
 0.0077
 7.72%
0.085 0.234 NA -0.01 16.37M 0.00 NA%
Sprott Resource Hldgs Inc Common Shares 3:59 p.m. 0.9022
 0.0092
 1.03%
0.0455 1.5324 NA -0.18 30.75M 0.00 NA%
Sprott Resource Holdin 3:59 p.m. 1.21
 0.01
 0.83%
1.12 3.40 NA -0.18 41.24M 0.00 NA%
Steel Dynamics Inc 4:00 p.m. 32.38
 0.38
 1.19%
30.63 52.095 5.94 5.45 7.43B 0.1875 2.32%
Strategic Metals Ltd 1:38 p.m. 0.33
 0.02
 5.71%
0.305 0.52 NA -0.07 29.51M 0.00 NA%
Strategic Metals Ltd Ordinary Shares 1:38 p.m. 0.246
 0.0208
 7.80%
0.2225 0.4263 NA -0.07 22.00M 0.00 NA%
Synalloy Corporation 4:00 p.m. 15.82
 0.12
 0.76%
12.1072 24.80 10.34 1.53 139.25M 0.25 1.58%
Taseko Mines LTD. 4:00 p.m. 0.5651
 0.0049
 0.86%
0.5608 2.3799 NA -0.1 129.07M 0.00 NA%
Ternium S.A. Ternium S.A. American Depos 4:03 p.m. 28.68
 0.88
 3.17%
25.52 42.4262 4.27 6.72 5.63B 1.10 3.84%
Terreno Resources Corp 1:38 p.m. 0.03  UNCH  0.0% 0.03 0.18 NA NA 337065 0.00 NA%
Themac Resources Group 2:35 p.m. 0.035  UNCH  0.0% 0.035 0.10 NA -0.13 2.78M 0.00 NA%
Themac Resources Group Ltd Ordinary 2:47 p.m. 0.039
 0.001
 2.50%
0.033 0.08 NA -0.13 3.10M 0.00 NA%
Tinka Resources Ltd 3:56 p.m. 0.32
 0.01
 3.03%
0.29 0.78 NA -0.02 84.67M 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 2:02 p.m. 0.237
 0.008
 3.27%
0.22 0.6244 NA -0.02 62.71M 0.00 NA%
Titanium Corporation I 3:44 p.m. 0.52
 0.04
 7.14%
0.485 1.44 NA -0.04 42.68M 0.00 NA%
Titanium Corporation Inc Titanium Corpor 11:10 a.m. 0.43
 0.008
 1.90%
0.366 1.1782 NA -0.04 35.29M 0.00 NA%
Toachi Mining Inc 12:00 p.m. 0.085  UNCH  0.0% 0.065 0.29 NA -0.12 6.90M 0.00 NA%
Toachi Mng Inc Ordinary Shares Canada 9:38 a.m. 0.0618
 0.0182
 22.75%
0.0618 0.1966 NA -0.12 5.02M 0.00 NA%
Tree Island Steel Ltd 3:24 p.m. 2.20
 0.13
 5.58%
1.98 3.66 22.00 0.1 64.39M 0.02 3.45%
Tree Island Steel LTD. Ordinary Shares 2:21 p.m. 1.9701
 0.1094
 5.26%
1.7424 2.7196 19.70 0.1 57.66M 0.015 3.04%
Trevali Mining Corp Common Shares Cana 2:16 p.m. 0.3199
 0.01
 3.03%
0.31 1.37 4.57 0.07 265.90M 0.00 NA%
Trevali Mining Corpora 4:00 p.m. 0.435
 0.005
 1.14%
0.405 1.75 6.21 0.07 361.57M 0.00 NA%
Trigon Metals Inc 3:59 p.m. 0.06  UNCH  0.0% 0.045 0.36 NA NA 1.84M 0.00 NA%
Trigon Metals Inc Ordinary Shares 11:20 a.m. 0.058
 0.07
 54.69%
0.058 0.18 NA NA 1.78M 0.00 NA%
Trilogy Metals Inc 4:00 p.m. 2.01
 0.04
 1.95%
0.81 2.339 NA -0.2 264.38M 0.00 NA%
Trilogy Metals Inc 3:23 p.m. 2.79
 0.06
 2.20%
1.05 3 NA -0.2 366.98M 0.00 NA%
United States Steel Corporation 4:01 p.m. 20.21
 0.49
 2.37%
20.155 47.64 5.29 3.82 3.58B 0.05 0.99%
Vale S.A. American Depositary Shares Eac 4:02 p.m. 13.04
 0.02
 0.15%
10.83 16.13 15.52 0.84 11.30B 0.315 4.83%
Vedanta Ltd American Depositary Shar 4:02 p.m. 11.19
 0.21
 1.91%
10.26 21.99 NA -0.22 10.40B 0.96 17.16%
Verde Agritech Plc 3:54 p.m. 0.77
 0.01
 1.28%
0.53 1.25 NA NA 31.17M 0.00 NA%
Verde Agritech Plc Ordinary Shares 3:54 p.m. 0.571
 0.029
 4.83%
0.41 0.9084 NA NA 23.11M 0.00 NA%
Victory Resources Corp 10:05 a.m. 0.135
 0.005
 3.85%
0.12 0.65 NA NA 533353 0.00 NA%
Victory Resources Corporation Ordinary S 11:17 a.m. 0.134
 0.0935
 41.10%
0.1125 0.2275 NA NA 529402 0.00 NA%
Voltaic Minerals Corp 11:53 a.m. 0.165  UNCH  0.0% 0.145 0.90 NA NA 2.26M 0.00 NA%
Voltaic Minerals Corp Ordinary Shares 9:30 a.m. 0.151
 0.003
 2.03%
0.1134 0.566 NA NA 2.06M 0.00 NA%
Wallbridge Mining CO Ltd Ordinary Shares 2:40 p.m. 0.128
 0.001
 0.79%
0.042 0.27 NA -0.01 47.95M 0.00 NA%
Wallbridge Mining Comp 3:46 p.m. 0.16
 0.005
 3.03%
0.055 0.35 NA -0.01 59.94M 0.00 NA%
Westcot Ventures Corp 11:01 a.m. 0.69  UNCH  0.0% 0.45 1.09 NA NA 12.21M 0.00 NA%
Western Res Corp Ordinary Shares Canada 11:54 a.m. 0.204
 0.007
 3.32%
0.197 0.346 NA -0.01 19.06M 0.00 NA%
Western Resources Corp 2:38 p.m. 0.255  UNCH  0.0% 0.25 0.445 NA -0.01 23.83M 0.00 NA%
Worthington Industries Inc 4:02 p.m. 37.53
 0.14
 0.37%
37.05 49.93 11.37 3.3 2.23B 0.23 2.45%
Zincore Metals Inc 3:46 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.03 373806 0.00 NA%
Zincore Metals Inc Common Shares 9:38 a.m. 0.055
 0.0023
 4.01%
0.04 0.252 NA -0.03 456874 0.00 NA%

NON METALLIC MINING — Related News

12/13 - 4:36 PM   - Havilah Mining Corporation Announces Successful Season from the Tailings Reprocessing Project
12/13 - 4:21 PM   - Parkit announces non-brokered private placement
12/13 - 4:16 PM   - FirstEnergy Foundation's "Gifts of the Season" Campaign Surprises Four Ohio Non-Profit Agencies with Holiday Donations
12/13 - 4:16 PM   - FirstEnergy Foundation's "Gifts of the Season" Campaign Surprises Four Maryland and West Virginia Non-Profit Agencies with $5,000 Donations
12/13 - 4:16 PM   - FirstEnergy Foundation's "Gifts of the Season" Campaign Surprises Eight Pennsylvania Non-Profit Agencies with $5,000 Donations
12/13 - 3:17 PM   - Intermittent Claudication Pipeline (Clinical / Non-clinical / Inactive) Insights, 2018 - ResearchAndMarkets.com
12/13 - 12:42 PM   - Amherst Madison's A Giving Circle Exceeds $100,000 Goal for Five Local Nonprofits in Boise, Idaho
12/13 - 12:01 PM   - Seedlip, The World's First Distilled Non-Alcoholic Spirit, Announces Pop Up Bar In Virgin Atlantic Clubhouse - LAX
12/13 - 11:19 AM   - NFT.NYC Exploring the Non-Fungible Token Ecosystem February 20, Times Square NYC
12/13 - 11:18 AM   - BNP Representative Meets with U.S. Officials to Advocate for Nonviolent, Free and Fair Elections in Bangladesh
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.