ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ZTS, PK, EOG, IFF, DRI

Thu, 13 Dec 19:12:12 GMT
Thursday's ETF Movers: MLPA, XRT

Thu, 13 Dec 19:06:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:49 p.m. 24.5166
 0.2034
 0.82%
23.10 26.60 NA NA 245.17M 0.3125 5.10%
Alaska Hydro Corp Ordinary Shares Cana 9:52 a.m. 0.0519
 0.0228
 78.35%
0.0291 0.0519 NA NA 0 0.00 NA%
Alaska Hydro Corporati 11:43 a.m. 0.04
 0.005
 11.11%
0.03 0.08 NA NA 0 0.00 NA%
Allete Inc 4:02 p.m. 80.99
 0.31
 0.38%
66.64 82.82 27.00 3 4.16B 0.56 2.77%
Alliant Energy Corporation 4:02 p.m. 46.12
 0.23
 0.50%
36.84 46.5831 20.59 2.24 10.88B 0.335 2.91%
Ameren Corporation 4:00 p.m. 70.44
 0.60
 0.86%
51.89 70.95 25.16 2.8 17.21B 0.475 2.70%
American Electric Power Company Inc 4:02 p.m. 80.36
 0.84
 1.06%
62.705 80.67 20.24 3.97 39.63B 0.67 3.33%
Atco Ltd CL I NV Cda Ordinary Shares 2:15 p.m. 30.62
 0.82
 2.61%
27.0084 35.60 17.11 1.79 3.11B 0.3766 3.68%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 32.7333
 2.9442
 8.25%
35.6775 35.6775 18.29 1.79 434.34M 0.3766 3.44%
Atco LTD. CL.I NV 4:00 p.m. 40.40
 0.21
 0.52%
34.95 45.65 22.57 1.79 4.10B 0.3766 3.73%
Atlantic Power Corporation Ordinary Shar 4:02 p.m. 2.17
 0.01
 0.46%
1.80 2.60 NA -0.25 237.34M 0.0225 NA%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 19.99
 0.10
 0.50%
18 21.79 NA -0.34 2.00B 0.36 7.20%
Avangrid Inc 4:01 p.m. 52.92
 1.05
 2.02%
45.17 54.55 41.02 1.29 16.35B 0.44 3.33%
Avista Corporation 4:02 p.m. 44.93
 0.33
 0.73%
43.065 52.91 25.10 1.79 2.95B 0.3725 3.32%
Azure Power Global Ltd Equity Shares 3:58 p.m. 9.95
 0.05
 0.51%
9.29 18.10 NA -0.09 406.20M 0.00 NA%
Black Hills Corporation 4:02 p.m. 67.58
 0.37
 0.55%
50.49 68.23 15.26 4.43 4.05B 0.505 2.99%
Blockchain Power Trust 3:49 p.m. 0.085  UNCH  0.0% 0.08 0.90 NA NA 19.56M 0.0219 NA%
Blockchain Power Trust Unit 12:13 p.m. 0.08
 0.015
 23.08%
0.065 0.588 NA NA 18.41M 0.00 NA%
Boralex Inc 4:16 p.m. 18.34
 0.42
 2.34%
16.31 25.03 NA -0.22 1.63B 0.165 3.60%
Boralex Inc CL C Ordinary Shares 9:30 a.m. 13.4689
 0.0711
 0.53%
12.6297 19.2773 NA -0.22 1.20B 0.165 3.69%
Brookfield Infrastructure Partners LP LI 4:02 p.m. 37.88
 0.56
 1.46%
36.5538 46.88 25.42 1.49 10.49B 0.47 4.96%
Brookfield Renewable Partners L.P. 4:02 p.m. 27.03
 0.03
 0.11%
26.08 35.34 NA -0.38 4.86B 0.49 7.25%
Capital Power Corp Ordinary Shares Can 9:30 a.m. 21.35
 0.9171
 4.49%
17.6883 22.8189 27.03 0.79 2.19B 0.335 6.28%
Capital Power Corporat 4:00 p.m. 28.67
 0.25
 0.88%
22.15 29.79 36.29 0.79 2.94B 0.4475 6.24%
Caribbean Utilities Ltd CL A Ordinary SH 11:40 a.m. 12.197
 0.043
 0.35%
11.74 14.004 17.18 0.71 404.47M 0.175 5.74%
Centerpoint Energy Inc Holding CO 4:00 p.m. 29.34
 0.45
 1.56%
24.81 29.50 8.26 3.55 14.70B 0.2775 3.78%
Centrais Electricas Brasileiras S A Amer 4:01 p.m. 6.44
 0.13
 1.98%
3.14 7.86 NA -0.68 8.71B 0.1863 2.89%
Central Puerto S.A. American Depositary 4:02 p.m. 9.36
 0.03
 0.32%
7.80 19.20 2.93 3.2 1.42B 0.28 2.99%
Cms Energy Corporation 4:02 p.m. 53.48
 0.75
 1.42%
40.48 53.585 27.71 1.93 15.15B 0.3575 2.67%
Cms Energy Corporation Preferred Stock 1:31 p.m. 101.14
 0.03
 0.03%
96.93 105.95 NA NA 37.74M 1.125 4.45%
Comp EN DE MN Cemig Ads American Deposit 4:02 p.m. 3.25
 0.03
 0.93%
1.56 3.30 NA NA 4.74B 0.1495 4.67%
Companhia Paranaense DE Energia Copel 4:02 p.m. 8.36
 0.12
 1.46%
4.70 8.70 NA NA 2.29B 0.02 0.24%
Consolidated Edison Inc 4:03 p.m. 83.93
 1.46
 1.77%
71.12 88.62 16.82 4.99 26.14B 0.715 3.41%
Coronado Resources Ltd 1:11 p.m. 0.75  UNCH  0.0% 0.295 0.75 NA -0.055 4.85M 0.00 NA%
Coronado Resources Ltd Common Shares 12:31 p.m. 0.0001
 0.0999
 99.90%
0.0001 0.5795 NA -0.055 646 0.00 NA%
Covanta Holding Corporation 4:02 p.m. 15.68
 0.08
 0.51%
14.15 18.05 7.47 2.1 2.05B 0.25 6.38%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 13.81
 0.09
 0.65%
10.36 15.25 14.39 0.96 7.03B 0.1453 1.05%
Crius Energy TR TR Unit Canada 3:50 p.m. 3.3046
 0.0454
 1.35%
3.25 7.6258 NA NA 187.06M 0.0522 18.94%
Crius Energy Trust 4:00 p.m. 4.38
 0.08
 1.79%
4.22 9.47 NA NA 247.93M 0.0697 19.10%
Dominion Energy Inc 4:02 p.m. 76.05
 0.79
 1.05%
61.53 85.30 15.81 4.81 49.92B 0.835 4.39%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 49.38
 0.15
 0.30%
42.50 53.58 10.27 4.81 1.38B 0.8438 6.84%
Dte Energy Company 4:02 p.m. 119.82
 1.08
 0.91%
94.2525 120.80 17.80 6.73 21.80B 0.945 3.15%
Dte Energy Company 2016 Corporate Units 4:04 p.m. 54.37
 0.5825
 1.08%
48.68 57 8.08 6.73 27.42B 0.8125 6.01%
Duke Energy Corporation Holding Company 4:03 p.m. 90.90
 1.30
 1.45%
71.96 91.251 22.12 4.11 64.80B 0.9275 4.08%
Edison International 4:01 p.m. 59.53
 0.01
 0.02%
45.50 71.115 42.22 1.41 19.40B 0.6125 4.12%
EL Paso Electric Company 4:02 p.m. 55.97
 0.72
 1.30%
48.05 64.35 21.53 2.6 2.28B 0.36 2.57%
Ellomay Capital Ltd Ordinary Shares Isr 2:45 p.m. 8.4936  UNCH  0.0% 7.40 11.09 NA -0.3 90.67M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 12:17 p.m. 17.82
 1.3502
 7.04%
17.82 19.1702 18.00 0.99 178.20M 0.2951 4.95%
Emera Incorporated 4:00 p.m. 44.57
 0.20
 0.45%
38.09 48.19 45.02 0.99 10.38B 0.5875 5.27%
Emera Incorporated Ordinary Shares 3:27 p.m. 33.3715
 0.192
 0.58%
29.2417 38.34 33.71 0.99 7.77B 0.5875 5.26%
Empresa Distribuidora Y Comercializadora 4:02 p.m. 26.77
 0.32
 1.18%
19.05 63.29 23.90 1.12 1.19B 0.00 NA%
Enel Americas S.A. American Depositary S 4:02 p.m. 8.85
 0.06
 0.68%
6.96 12.1101 11.96 0.74 10.32B 0.065 1.47%
Enel Chile S.A. American Depositary Shar 4:02 p.m. 4.84
 0.02
 0.41%
4.175 6.565 11.00 0.44 6.79B 0.035 1.45%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 18.96
 0.14
 0.74%
17.101 29.41 9.77 1.94 5.18B 0.50 5.27%
Entergy Corporation 4:01 p.m. 90.46
 1.55
 1.74%
71.95 90.76 37.85 2.39 16.39B 0.91 4.02%
Entergy Louisiana Inc Collateral Trust 4:02 p.m. 21.92
 0.18
 0.83%
21.29 25.14 NA NA 236.74M 0.2979 NA%
Entergy Texas Inc First Mortgage Bonds 5 3:35 p.m. 25.009
 0.099
 0.40%
24.28 27 NA NA 135.05M 0.3359 5.37%
Etrion Corporation 3:56 p.m. 0.20  UNCH  0.0% 0.19 0.31 NA -0.04 66.82M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:59 p.m. 0.151
 0.0579
 27.72%
0.151 0.2368 NA -0.04 50.45M 0.00 NA%
Evergy Inc 4:03 p.m. 60.23
 0.40
 0.67%
50.89 61.10 21.13 2.85 15.87B 0.475 3.13%
Eversource Energy D/B/A 4:02 p.m. 70.23
 0.78
 1.12%
52.76 70.50 21.48 3.27 22.25B 0.505 2.88%
Exelon Corporation 4:00 p.m. 46.95
 0.06
 0.13%
35.57 47.40 12.16 3.86 45.40B 0.345 2.94%
Firstenergy Corp 4:05 p.m. 39.44
 0.21
 0.54%
29.335 39.88 NA -4.63 20.17B 0.38 3.85%
Fortis Inc 4:00 p.m. 47.05
 0.51
 1.10%
39.38 47.55 20.55 2.29 20.07B 0.45 3.83%
Fortis Inc Common Shares 4:01 p.m. 35.27
 0.45
 1.29%
30.88 37.08 15.40 2.29 15.05B 0.45 3.83%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.29 0 0.2746 NA%
Genie Energy LTD. Class B Stock 4:02 p.m. 7.32
 0.33
 4.31%
3.82 8.83 20.91 0.35 185.17M 0.075 4.02%
Hawaiian Electric Industries Inc 4:02 p.m. 39.10
 0.23
 0.59%
31.72 39.35 23.00 1.7 4.26B 0.31 3.17%
Huaneng Power Intl 4:02 p.m. 24.81
 0.19
 0.76%
20.51 31.03 21.39 1.16 9.74B 0.6116 2.47%
Hydro One Ltd 4:00 p.m. 20.94
 0.13
 0.62%
18.57 22.67 16.23 1.29 12.48B 0.23 4.39%
Hydro One Ltd Instal R 3:52 p.m. 32.10
 0.10
 0.31%
21.01 38.30 NA NA 0 0.00 NA%
Hydro One Ltd Ordinary Shares Canada 11:11 a.m. 15.2111
 0.29
 1.94%
14.3793 17.9274 11.79 1.29 9.06B 0.1722 4.53%
Idacorp Inc 4:02 p.m. 101.40
 0.31
 0.31%
79.59 102.44 21.39 4.74 5.11B 0.63 2.49%
Innergex Renewable Ene 4:00 p.m. 13.03
 0.06
 0.46%
11.66 14.67 86.87 0.15 1.73B 0.17 5.22%
Innergex Renewable Energy Inc Common Sha 3:51 p.m. 9.7406
 0.08
 0.83%
8.97 11.559 64.94 0.15 1.30B 0.17 5.22%
Interstate Power & Light Company Per 3:25 p.m. 23
 0.5779
 2.45%
22.3441 27.86 NA NA 307.51M 0.3187 5.54%
Just Energy Group Inc 4:00 p.m. 4.90
 0.09
 1.87%
3.66 6.42 2.36 2.08 731.55M 0.125 10.20%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.68
 0.07
 1.94%
2.80 5.09 1.77 2.08 549.41M 0.0936 10.17%
Korea Electric Power Corporation 4:02 p.m. 14.20
 0.06
 0.42%
10.52 18.345 NA -1.24 18.23B 0.3692 2.60%
Maxim Power Corp 3:59 p.m. 2.07
 0.06
 2.82%
1.95 2.75 NA -0.31 110.06M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 3:07 p.m. 1.73
 0.0865
 4.76%
1.73 2.1948 NA -0.31 91.98M 0.00 NA%
Mdu Resources Group Inc 4:01 p.m. 26.26
 0.07
 0.27%
24.29 29.62 16.62 1.58 5.15B 0.2025 3.08%
Mge Energy Inc 4:00 p.m. 67.66
 0.03
 0.04%
51.05 68.52 22.55 3 2.35B 0.3375 2.00%
Naikun Wind Energy Gro 1:57 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.01 4.88M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 11:00 a.m. 0.0609
 0.0128
 17.37%
0.057 0.09 NA -0.01 3.96M 0.00 NA%
National Grid Transco Plc National Grid 4:02 p.m. 53.52
 0.30
 0.56%
50.52 59.82 7.93 6.75 36.38B 1.06 3.96%
Nextera Energy Inc 4:02 p.m. 182.20
 0.89
 0.49%
145.102 184.20 10.36 17.58 87.08B 1.11 2.44%
Nextera Energy Inc Series K Junior Subo 3:59 p.m. 22.84  UNCH  0.0% 22.50 25.85 NA NA 520.75M 0.3135 5.49%
Nextera Energy Partners LP Common Units 4:02 p.m. 45.95
 0.35
 0.76%
36.84 50.656 29.08 1.58 2.57B 0.45 3.92%
Northland Power Inc 4:00 p.m. 23.19
 0.36
 1.58%
19.91 25.33 15.56 1.49 4.09B 0.10 5.17%
Northland Power Inc Ordinary Shares CA 9:57 a.m. 17.16
 0.01
 0.06%
15.1856 19.50 11.52 1.49 3.03B 0.0749 5.23%
Northwestern Corporation 4:02 p.m. 64.45
 0.68
 1.07%
50.01 65.74 17.95 3.59 3.24B 0.55 3.41%
Nrg Energy Inc 4:02 p.m. 42.68
 0.47
 1.11%
23.75 43.075 NA -2.97 12.37B 0.03 0.28%
Ocean Power Technologies Inc 3:58 p.m. 0.3708
 0.0387
 9.45%
0.28 1.52 NA -0.65 7.04M 0.00 NA%
Oge Energy Corp 4:02 p.m. 41.63
 0.38
 0.92%
29.59 41.72 12.50 3.33 8.31B 0.365 3.51%
One Gas Inc 4:02 p.m. 87.03
 0.06
 0.07%
62.20 87.7499 26.37 3.3 4.57B 0.46 2.11%
Ormat Technologies Inc 4:02 p.m. 54.05
 0.14
 0.26%
45.79 70.68 19.10 2.83 2.74B 0.10 0.74%
Otter Tail Corporation 4:00 p.m. 51.21
 0.37
 0.72%
39 51.88 23.71 2.16 2.03B 0.335 2.62%
Pacific Gas & Electric CO 4:00 p.m. 26.51
 0.12
 0.46%
17.26 53.47 106.04 0.25 13.75B 0.53 NA%
Pampa Energia S.A. Pampa Energia S.A. 4:02 p.m. 33.87
 0.56
 1.63%
24.93 72.98 NA NA 2.55B 0.00 NA%
Pattern Energy Group I 3:59 p.m. 27.93
 0.06
 0.21%
21.38 28.84 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 4:00 p.m. 20.91
 0.09
 0.43%
16.58 22.18 13.94 1.5 2.05B 0.422 8.07%
Pinnacle West Capital Corporation 4:02 p.m. 92.33
 1.21
 1.33%
73.4136 92.64 20.52 4.5 10.35B 0.7375 3.20%
Pnm Resources Inc Holding CO 4:02 p.m. 44.70
 0.29
 0.65%
33.75 45.35 41.39 1.08 3.56B 0.29 2.60%
Polaris Infrastructure 4:00 p.m. 9.36
 0.54
 5.46%
9.36 20.75 12.32 0.76 146.75M 0.15 8.11%
Polaris Infrastructure Inc Common Shares 12:39 p.m. 7.30
 0.0489
 0.67%
7.25 16.919 9.61 0.76 114.45M 0.15 8.22%
Portland General Electric CO 4:02 p.m. 49.49
 0.06
 0.12%
39.02 50.40 21.52 2.3 4.42B 0.3625 2.93%
Ppl Corporation 4:01 p.m. 30.83
 0.14
 0.46%
25.30 34.15 14.54 2.12 22.20B 0.41 5.32%
Public Service Enterprise Group Incorpor 4:02 p.m. 55.80
 0.08
 0.14%
46.19 56.68 12.92 4.32 28.20B 0.45 3.23%
Scana Corporation 4:02 p.m. 47.96
 0.04
 0.08%
33.61 49.3995 NA -1.4 6.84B 0.1237 1.03%
Sempra Energy 4:02 p.m. 117.60
 0.94
 0.81%
100.485 127.22 NA -1.77 32.18B 0.895 3.04%
Sky Solar Holdings LTD. - American Depos 3:59 p.m. 0.6721
 0.0104
 1.52%
0.46 1.73 NA -0.8 35.25M 0.00 NA%
Southern California Edison Company 4.32 4:00 p.m. 19.33
 0.53
 2.82%
15.54 26 NA NA 31.89M 0.27 5.68%
Southern Company The 4:02 p.m. 47.55
 0.54
 1.15%
42.38 52 19.81 2.4 48.92B 0.60 5.05%
Spark Energy Inc - Class A 4:00 p.m. 8.49
 0.06
 0.70%
7.33 13.35 16.65 0.51 113.71M 0.1812 8.39%
Tennessee Valley Authority 3:40 p.m. 24.2401
 0.1499
 0.61%
23.22 26.98 NA NA 265.31M 0.21 3.45%
Tennessee Valley Authority 3:58 p.m. 24.65
 0.03
 0.12%
23.29 25.7199 NA NA 325.68M 0.222 3.60%
Terraform Power Inc - Class A New 4:00 p.m. 11.46
 0.05
 0.44%
9.90 12.1825 NA -0.66 2.40B 0.19 6.63%
The Aes Corporation 4:00 p.m. 15.78
 0.11
 0.69%
9.86 16.28 52.60 0.3 10.45B 0.1365 3.46%
Transalta Corp Cumulative Redeemable 1st 1:37 p.m. 10.4569
 0.6684
 6.01%
10.4569 11.2615 NA -0.94 106.40M 0.1693 4.84%
Transalta Corporation 4:00 p.m. 6.96
 0.02
 0.29%
6.31 7.90 NA -0.94 1.99B 0.04 2.30%
Transalta Corporation Ordinary Shares 3:59 p.m. 5.22
 0.035
 0.68%
4.75 6.05 NA -0.94 1.49B 0.04 2.31%
Transalta Renewables I 4:00 p.m. 10.89
 0.0417
 0.38%
10.23 13.50 15.78 0.69 2.86B 0.0783 8.63%
Transalta Renewables Inc Common Shares 3:57 p.m. 8.16
 0.0582
 0.72%
7.8368 10.7073 11.83 0.69 2.14B 0.0586 8.62%
Unitil Corporation 4:02 p.m. 51.80
 0.23
 0.44%
40.92 53.07 22.72 2.28 770.42M 0.365 2.78%
Vectren Corporation 4:02 p.m. 71.68
 0.07
 0.10%
58 71.96 30.12 2.38 5.96B 0.48 2.68%
Vistra Energy Corp 4:00 p.m. 24.84
 0.42
 1.72%
17.15 26.29 NA -1.09 12.53B 0.00 NA%
Vistra Energy Corp 7.00 Tangible Equit 1:20 p.m. 96.25
 0.70
 0.73%
74.22 100.18 NA -1.09 442.75M 1.75 7.19%
Vivopower International Plc - Ordinary S 3:54 p.m. 0.85
 0.12
 12.37%
0.80 3.89 NA -1.81 11.52M 0.00 NA%
Wec Energy Group Inc 4:01 p.m. 74.96
 1.09
 1.48%
58.48 75.48 18.46 4.06 23.65B 0.59 3.15%
Xcel Energy Inc 4:00 p.m. 53.68
 0.74
 1.40%
41.51 53.96 22.18 2.42 27.59B 0.38 2.83%

UTILITIES STOCKS — Related News

12/13 - 7:31 AM   - Midas Appoints New Chief Financial Officer & National Manager of Utilities
12/12 - 8:05 AM   - High Satisfaction Achieved When Electric Utilities Deliver Convenience, Focus on Citizenship, J.D. Power Finds
12/11 - 11:50 AM   - Individual Investments into Stocks, Bonds and Mutual Funds Drop; Interest in Alternative Investments Grows
12/11 - 11:00 AM   - Plumbing Manufacturers International Develops Guidance for Water Utilities on Indoor Recycled Water Use
12/11 - 8:00 AM   - Cogent Reports: 33 Utilities Named 2018 Customer Champions
12/10 - 4:41 PM   - FirstEnergy's West Virginia Utilities Remind Customers of Available Assistance Programs to Help with Winter Bills
12/10 - 4:41 PM   - FirstEnergy's Ohio Utilities Remind Customers of Available Assistance Programs to Help with Winter Bills
12/10 - 4:41 PM   - FirstEnergy's Pennsylvania Utilities Remind Customers of Available Assistance Programs to Help with Winter Bills
12/10 - 8:05 AM   - Analytics Ventures Launches AlphaTrAI, an Advanced AI-Driven Financial Trading Platform for Stocks
12/7 - 2:37 PM   - Global Undecylenic Acid Market 2018-2022 Use of Undecylenic Acids as Feedstocks for the Synthesis of Polyurethanes and Polyols to Boost Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.