ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF with Unusual Volume: HILO

Tue, 22 May 17:04:44 GMT
Monday 5/21 Insider Buying Report: PAA, HEK

Mon, 21 May 15:56:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities    Launch Ticker - Electric Utilities
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Active Power Incorporated 2:28 p.m. 0.75
 0.0114
 1.50%
0.59 2.67 NA -0.09 71.44M 0.00 NA%
Aes Corporation 2:31 p.m. 12.48
 0.25
 2.04%
9.00 14.01 16.87 0.74 9.58B 0.00 NA%
Allete Incorporated 2:30 p.m. 38.76
 0.09
 0.23%
35.14 42.54 17.31 2.24 1.48B 0.46 4.75%
Alliant Energy Corporation 2:31 p.m. 44.13
 0.50
 1.15%
33.91 45.67 18.17 2.43 4.90B 0.45 4.08%
Ameren Corporation 2:31 p.m. 32.36
 0.18
 0.56%
25.55 34.11 170.32 0.19 7.85B 0.40 4.95%
American DG Energy Incorporated 2:05 p.m. 2.60  UNCH  0.0% 1.11 3.05 NA -0.08 121.16M 0.00 NA%
American Electric Power Incorporated 2:31 p.m. 38.12
 0.29
 0.77%
33.09 41.98 9.35 4.08 18.46B 0.47 4.94%
Atco Ltd Class 2 11:45 a.m. 73.00
 1.00
 1.39%
56.33 74.69 13.65 5.3500 499.10M 0.3275 1.80%
Atco Ltd Class I NV CD 05/08 74.2831  UNCH  0.0% 57.85 74.28 NA NA 3.78B 0.3275 1.76%
Atco Ltd Class II Vtg Canada Ord 0:00 a.m. 70.3043  UNCH  0.0% 58.505 70.3144 NA NA 480.67M 0.3275 1.86%
Atco LTD. Class I NV 2:29 p.m. 73.13
 1.11
 1.54%
55.34 75.11 12.51 5.8500 3.72B 0.3275 1.80%
Atlantic Power Corporation 2:31 p.m. 13.88
 0.12
 0.86%
12.52 16.34 NA NA 1.58B 0.0958 8.29%
Atlantic Power Equity Preferred 1 12:17 p.m. 14.01
 0.01
 0.07%
12.00 18.74 NA NA 70.05M 0.3031 8.65%
Atlantic Power Equity Preferred 2 1:17 p.m. 24.12
 0.22
 0.92%
15.25 27.61 NA NA 96.48M 0.44 1.82%
Avista Corporation 2:31 p.m. 25.225
 0.125
 0.50%
21.13 26.70 15.39 1.64 1.48B 0.29 4.60%
Black Hills Corporation 2:31 p.m. 32.24
 0.28
 0.88%
25.83 35.82 28.79 1.12 1.42B 0.37 4.60%
Boralex INC. Class A 2:30 p.m. 7.56
 0.06
 0.80%
5.85 8.93 94.50 0.0800 285.22M 0.00 NA%
Boralex Incorporated Class A New 2:16 p.m. 7.446
 0.2132
 2.78%
7.446 8.24 NA NA 280.92M 0.00 NA%
Brookfield Infras UN 2:30 p.m. 31.72
 0.63
 2.03%
23.18 31.87 6.98 4.5500 4.20B 0.375 4.73%
Brookfield Infrastructure Partne 2:31 p.m. 31.10
 0.16
 0.52%
22.16 32.21 NA NA 4.86B 0.375 4.83%
Brookfield Renew UN 2:24 p.m. 26.88
 0.12
 0.44%
20.58 28.37 NA -1.7800 3.57B 0.345 5.14%
Brookfield Renewable Energy Part 1:45 p.m. 26.319
 0.355
 1.33%
23.52 28.35 NA NA 3.50B 0.345 5.25%
Calpine Corporation 2:31 p.m. 17.43
 0.05
 0.29%
12.70 19.03 87.15 0.20 8.42B 0.00 NA%
Capital Power Corporation 2:31 p.m. 23.40
 0.09
 0.39%
21.50 28.00 14.63 1.6000 1.39B 0.315 5.39%
Capital Power Corporation Ord 0:00 a.m. 23.737  UNCH  0.0% 23.737 23.9443 NA NA 1.41B 0.315 5.31%
Capital Power Series 1 Preferred 12:52 p.m. 25.00  UNCH  0.0% 24.31 25.82 NA NA 125.00M 0.2875 4.60%
Caribbean Utilities Company Ltd 10:01 a.m. 9.80
 0.259
 2.71%
9.00 10.31 NA NA 278.52M 0.165 6.74%
Centerpoint Energy Incorporated 2:31 p.m. 20.09
 0.23
 1.16%
17.11 21.47 6.34 3.17 8.58B 0.2025 4.04%
Centrais Electtricas Brasileiras 2:31 p.m. 8.66
 0.34
 3.78%
8.66 18.97 NA NA 11.71B 0.87 10.05%
Centrais Electtricas Brasileiras 2:31 p.m. 6.58
 0.17
 2.52%
6.48 14.78 NA NA 8.90B 0.65 9.88%
Central Vermont Public Service C 0:00 a.m. 98.00  UNCH  0.0% 95.00 99.10 NA NA 0 1.19 4.86%
Central Vermont Public Service C 11/15 104.25  UNCH  0.0% 78.00 104.70 NA NA 0 1.03 3.96%
Central VT Pub Service Corporation 0:00 a.m. 88.36  UNCH  0.0% 88.94 123.47 NA NA 0 1.16 5.26%
Central VT Pub Service Corporation 05/15 104.25  UNCH  0.0% 82.50 82.50 NA NA 0 1.3437 5.16%
Central VT Pub Service Corporation 2:30 p.m. 35.16
 0.05
 0.14%
22.83 36.36 81.77 0.43 479.97M 0.23 2.62%
CH Energy Group Incorporated 2:31 p.m. 65.60
 0.15
 0.23%
48.00 67.48 17.83 3.68 978.56M 0.555 3.39%
China Hydroelectric Corporation 2:23 p.m. 0.03
 0.0025
 9.09%
0.01 0.39 NA NA 0 0.00 NA%
China Hydroelectric Corporation 2:06 p.m. 1.1999
 0.2199
 22.44%
0.67 4.99 NA NA 64.79M 0.00 NA%
China Wind Power 05/18 0.48  UNCH  0.0% 0.19 1.02 16.00 0.030 31.82M 0.00 NA%
China Wind Power International Corporati 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Cleanfield Alternative Energy IN 11:11 a.m. 0.03  UNCH  0.0% 0.03 0.11 0.76 0.040 1.93M 0.00 NA%
Cleco Corporation New 2:31 p.m. 40.38
 0.37
 0.93%
30.06 41.29 12.47 3.24 2.46B 0.3125 3.10%
Cms Energy Corporation 2:31 p.m. 23.105
 0.285
 1.25%
16.96 23.31 18.06 1.28 6.04B 0.24 4.16%
Companhia Energetica DE Mina 2:31 p.m. 17.05
 0.02
 0.12%
11.22 20.97 3.57 4.78 14.54B 0.80 4.69%
Companhia Energetica DE Mina 10:29 a.m. 14.70
 0.29
 2.01%
8.17 18.26 NA NA 12.54B 0.80 5.44%
Companhia Paranaense Energ C 05/16 17.90  UNCH  0.0% 15.44 24.68 NA NA 4.90B 0.36 2.01%
Companhia Paranaense Energ C 2:31 p.m. 21.12
 0.16
 0.75%
17.0153 26.2965 40.62 0.52 5.78B 0.40 1.89%
Consolidated Edison Incorporated 2:31 p.m. 59.039
 0.229
 0.39%
49.18 62.74 17.12 3.45 17.29B 0.605 4.10%
Consumers Energy Company 1:07 p.m. 92.456
 0.86
 0.94%
78.00 95.45 NA NA 34.02M 1.04 4.50%
Consumers Energy Company 10:30 a.m. 95.02
 1.47
 1.52%
77.36 99.00 NA NA 35.44M 1.125 4.74%
Covanta Holding Corporation 2:31 p.m. 15.82
 0.03
 0.19%
12.87 17.72 27.28 0.58 2.13B 0.15 3.79%
Cpfl Energia S A 2:31 p.m. 24.0994
 0.0894
 0.37%
21.44 32.98 7.78 3.10 7.73B 0.875 7.26%
CU INC. Preferred Series 1 05/17 24.95  UNCH  0.0% 22.40 25.70 NA NA 114.77M 0.2875 4.61%
CU INC. Preferred Series 4 05/18 25.05  UNCH  0.0% 23.56 26.60 NA NA 75.15M 0.2375 3.80%
Dominion Resources Incorporated VA New 2:31 p.m. 52.55
 0.32
 0.61%
44.50 53.68 21.19 2.48 30.03B 0.5275 4.02%
Dte Energy Company 2:31 p.m. 56.22
 0.49
 0.88%
43.22 57.00 13.89 4.05 9.56B 0.5875 4.19%
Duke Energy Corporation New 2:31 p.m. 21.61
 0.22
 1.03%
16.87 22.12 19.30 1.12 28.92B 0.25 4.63%
Dynegy Incorporated 2:30 p.m. 0.4104
 0.0144
 3.39%
0.30 6.92 NA -13.31 50.44M 0.00 NA%
Edison International 2:31 p.m. 44.97
 0.51
 1.15%
32.64 45.00 NA -0.44 14.65B 0.325 2.90%
EL Paso Electric Company 2:30 p.m. 30.23
 0.01
 0.03%
29.17 35.71 12.50 2.42 1.21B 0.22 2.92%
Emera 05/17 32.59  UNCH  0.0% 29.65 35.69 NA NA 3.97B 0.3375 4.15%
Emera INC. Series A Preferred 11:24 a.m. 25.60
 0.10
 0.39%
25.00 26.43 NA NA 153.60M 0.275 4.30%
Emera Incorporated 2:31 p.m. 33.29
 0.14
 0.42%
19.95 35.24 16.73 1.9900 4.07B 0.3375 4.06%
Empire Dist Electric Company 2:31 p.m. 20.50
 0.06
 0.29%
17.7071 22.5444 16.40 1.25 864.24M 0.25 4.88%
Empresa Dist Y Comercial Nor 2:08 p.m. 2.3743
 0.2543
 11.99%
2.00 11.30 NA NA 107.61M 0.00 NA%
Empresa Nacional DE Elctrcid 2:31 p.m. 47.87
 0.03
 0.06%
39.28 57.88 NA NA 13.09B 1.38 2.88%
Enersis S A 2:31 p.m. 17.89  UNCH  0.0% 15.81 23.48 NA NA 11.68B 0.44 2.46%
Entergy Arkansas $4.32 Preferred 05/08 92.00  UNCH  0.0% 76.06 80.00 NA NA 0 1.08 4.70%
Entergy Arkansas 6.45 Preferred 05/08 25.00  UNCH  0.0% 23.90 26.00 NA NA 0 0.4031 6.45%
Entergy Arkansas First Mortage B 1:21 p.m. 27.36
 0.2199
 0.81%
23.43 27.98 NA NA 0 0.00 NA%
Entergy Arkansas Incorporated 4.56 Prefe 05/08 95.75  UNCH  0.0% 76.00 95.75 NA NA 0 1.14 4.77%
Entergy Arkansas Incorporated 4.56-65 05/08 96.25  UNCH  0.0% 80.50 96.25 NA NA 4.52B 1.14 4.74%
Entergy Arkansas Incorporated 4.72 Prefe 12:59 p.m. 99.01
 0.50
 0.51%
82.00 99.75 NA NA 0 1.18 4.77%
Entergy Arkansas Incorporated 6.08 Prefe 05/08 97.80  UNCH  0.0% 94.00 105.00 NA NA 0 1.52 6.22%
Entergy Corporation New 2:31 p.m. 64.49
 0.94
 1.48%
57.60 74.00 12.15 5.31 11.42B 0.83 5.15%
Entergy Louisiana Llc 2:02 p.m. 27.49
 0.1192
 0.43%
23.20 28.94 NA NA 0 0.375 5.46%
Entergy Lousiana Llc 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 1.7375 NA%
Entergy Miss Incorporated 1:09 p.m. 26.514
 0.334
 1.28%
24.51 26.99 NA NA 1.99B 0.00 NA%
Entergy Mississippi 4.36 Preferred 05/08 91.25  UNCH  0.0% 79.50 83.50 NA NA 790.77M 1.09 4.78%
Entergy Mississippi 4.56 Preferred 05/11 90.81  UNCH  0.0% 75.00 93.00 NA NA 0 1.14 5.03%
Entergy Mississippi $4.92 Preferred 05/09 97.00  UNCH  0.0% 85.00 98.00 NA NA 0 1.23 5.08%
Entergy Mississippi 6.25 Preferred 0:00 a.m. 24.985  UNCH  0.0% 24.70 26.00 NA NA 0 0.3906 6.26%
Entergy Texas Mortgage Bonds 7.8 2:13 p.m. 28.654
 0.044
 0.15%
26.50 30.18 NA NA 171.92M 0.00 NA%
Etrion Corporation 10:36 a.m. 0.37
 0.045
 10.84%
0.28 0.89 NA -0.0600 76.13M 0.00 NA%
Etrion Corporation Ord 05/18 0.401  UNCH  0.0% 0.34 0.63 NA NA 82.50M 0.00 NA%
Exelon Corporation 2:31 p.m. 37.16
 0.04
 0.11%
36.77 45.45 12.31 3.02 31.68B 0.38 4.09%
Firstenergy Corporation 2:31 p.m. 47.88
 0.19
 0.40%
38.77 48.17 17.67 2.71 20.02B 0.55 4.60%
Fortis 12:14 p.m. 33.0695
 0.5105
 1.52%
30.50 35.46 NA NA 6.26B 0.30 3.63%
Fortis Incorporated 11:45 a.m. 24.54
 0.31
 1.25%
23.16 26.41 NA NA 122.70M 0.3063 5.00%
Fortis Incorporated 2:30 p.m. 33.79
 0.69
 2.08%
28.24 34.98 19.31 1.7500 6.40B 0.30 3.56%
Fortis Incorporated 1:59 p.m. 25.50
 0.10
 0.39%
25.00 26.72 NA NA 255.00M 0.2656 4.17%
Fortis Incorporated 1st Preferred E 9:30 a.m. 26.50
 0.15
 0.56%
26.02 28.98 NA NA 211.84M 0.3063 4.63%
Fortis Incorporated Cum RD 5Y SR G 10:19 a.m. 25.60  UNCH  0.0% 25.34 26.99 NA NA 235.52M 0.3281 5.13%
Fortis Incorporated CV 1st Preferred C 05/18 25.38  UNCH  0.0% 25.38 26.61 NA NA 126.90M 0.3406 5.37%
Genon Energy Incorporated 2:31 p.m. 1.84
 0.03
 1.60%
1.81 4.14 NA -0.15 1.42B 0.00 NA%
Georgia Power Company 1:57 p.m. 110.25
 0.14
 0.13%
103.12 113.65 NA NA 0 1.625 5.90%
Georgia Power Company 2:21 p.m. 25.89
 0.26
 1.01%
24.95 28.20 NA NA 7.77B 0.00 NA%
Georgia Power Company 11:22 a.m. 27.70
 0.05
 0.18%
24.99 28.40 NA NA 49.86M 0.3828 5.53%
Great Plains Energy 4.20 Preferred 05/18 88.50  UNCH  0.0% 72.12 88.50 NA NA 6.20M 1.05 4.75%
Great Plains Energy Incorporated 1:11 p.m. 89.20
 0.25
 0.28%
66.00 91.00 NA NA 8.92M 0.95 4.26%
Great Plains Energy Incorporated 05/16 92.03  UNCH  0.0% 79.50 104.32 NA NA 11.04M 1.0875 4.73%
Great Plains Energy Incorporated 2:24 p.m. 60.18
 0.3152
 0.53%
53.71 67.45 NA NA 300.90M 1.50 9.98%
Great Plains Energy Incorporated 2:31 p.m. 19.96
 0.06
 0.30%
16.34 22.09 17.21 1.16 2.72B 0.2125 4.26%
Great Plains Energy Incorporated 1:38 p.m. 98.95  UNCH  0.0% 83.37 103.23 NA NA 9.89M 1.125 4.55%
Gulf Power Company 05/21 100.80  UNCH  0.0% 97.00 105.00 NA NA 0 1.50 5.96%
Gulf Power Company 5.75 SR Notes Due 1:17 p.m. 28.60
 0.07
 0.24%
24.55 30.54 NA NA 0 0.00 NA%
Gulf Power Company Srs 2007a Preferred 0:00 a.m. 109.02  UNCH  0.0% 102.67 111.87 NA NA 0 1.6125 5.92%
Hawaiian Electric Industries 2:31 p.m. 26.74
 0.48
 1.83%
20.59 27.00 17.48 1.53 2.58B 0.31 4.64%
Huaneng Power International 2:31 p.m. 24.88
 0.20
 0.80%
15.45 26.31 NA NA 8.74B 0.00 NA%
Idacorp Incorporated 2:31 p.m. 39.29
 0.56
 1.45%
33.88 42.89 12.09 3.25 1.97B 0.33 3.36%
Innergex Renew Deb 0:00 a.m. 107.00  UNCH  0.0% 97.00 109.23 NA NA 86.14M 0.00 NA%
Innergex Renew Engy 2:31 p.m. 10.75
 0.05
 0.46%
8.65 10.93 NA -0.5900 873.78M 0.145 5.40%
Innergex Renew Preferred A 2:05 p.m. 24.80
 0.02
 0.08%
23.00 25.50 NA NA 84.32M 0.3125 5.05%
Innergex Renewable Energy 1:21 p.m. 10.5343
 0.1373
 1.32%
9.21 10.70 NA NA 856.25M 0.145 5.51%
Integrys Energy Group Incorporated 2:31 p.m. 54.30
 0.65
 1.21%
42.76 55.15 21.30 2.55 4.25B 0.68 5.01%
Interstate Power & Light Company 1:16 p.m. 29.05  UNCH  0.0% 25.68 31.27 NA NA 174.30M 0.5234 7.21%
Itc Holdings Corporation 2:31 p.m. 70.80
 0.64
 0.91%
64.88 81.90 20.95 3.38 3.64B 0.3525 2.00%
Just Energy Group 2:31 p.m. 11.90
 0.37
 3.02%
9.37 15.18 NA -0.9200 1.66B 0.1033 10.42%
Just Energy Group Incorporated 2:24 p.m. 11.67
 0.30
 2.51%
11.44 14.15 NA NA 1.63B 0.1032 10.61%
Korea Electric Power Corporation KE 2:31 p.m. 9.61
 0.08
 0.83%
8.22 13.80 NA NA 12.34B 0.00 NA%
Maxim Power Corporation 1:44 p.m. 2.00
 0.04
 2.04%
1.82 3.14 7.15 0.2800 108.17M 0.00 NA%
Maxim Power Corporation Ord 0:00 a.m. 2.036  UNCH  0.0% 1.8371 3.2086 NA NA 110.12M 0.00 NA%
Mge Energy Incorporated 2:30 p.m. 45.55
 0.04
 0.09%
37.06 47.85 17.80 2.56 1.05B 0.3826 3.36%
Mississippi Power Company 05/15 25.16  UNCH  0.0% 24.38 28.06 NA NA 2.26B 0.3516 5.59%
Mississippi Power Company 05/21 26.19  UNCH  0.0% 24.56 27.14 NA NA 31.43M 0.3281 5.01%
Mississippi Power Company 4.72 Preferre 05/08 97.83  UNCH  0.0% 92.50 99.00 NA NA 0 1.18 4.83%
Mississippi Power Company $4.40 Preferre 0:00 a.m. 85.90  UNCH  0.0% 71.00 140.00 NA NA 0 1.10 5.13%
Mississippi Power Company $4.60 Preferre 0:00 a.m. 101.00  UNCH  0.0% 76.00 119.25 NA NA 0 1.15 4.56%
Naikun Wind Energy Group Incorporated 05/18 0.09  UNCH  0.0% 0.09 0.18 1.50 0.060 3.65M 0.00 NA%
Naikun Wind Energy Group Ord 05/08 0.116  UNCH  0.0% 0.10 0.15 NA NA 4.71M 0.00 NA%
National Grid Plc 2:31 p.m. 53.00
 0.39
 0.73%
45.80 55.00 NA NA 37.83B 2.0166 3.81%
Nevada Geothermal Power Canada 11:09 a.m. 0.053
 0.003
 6.00%
0.05 0.28 NA NA 6.49M 0.00 NA%
Nevada Geothermal Power Incorporated 05/18 0.055  UNCH  0.0% 0.05 0.27 0.55 0.100 6.73M 0.00 NA%
Nextera Energy Capital Holdings 2:27 p.m. 25.80
 0.07
 0.27%
25.14 26.30 NA NA 0 0.00 NA%
Nextera Energy Corporate Unit 8/ 2:17 p.m. 54.24
 0.01
 0.02%
41.00 56.00 NA NA 0 0.00 NA%
Nextera Energy Corporation Unit Exp 06/ 9:54 a.m. 49.00
 0.28
 0.57%
47.80 49.30 NA NA 0 0.00 NA%
Nextera Energy Incorporated 2:29 p.m. 51.15
 0.20
 0.39%
44.25 52.80 NA NA 0 1.047 8.19%
Nextera Energy Incorporated 2:31 p.m. 65.71
 0.51
 0.78%
49.00 66.00 13.02 5.05 27.41B 0.60 3.66%
Northeast Utilities 2:31 p.m. 36.27
 0.54
 1.51%
30.02 37.64 16.87 2.15 11.37B 0.343 3.79%
Northland Power INC. 2:25 p.m. 17.96
 0.22
 1.24%
14.59 18.10 NA -0.6100 1.41B 0.09 0.50%
Northland Power Ord 2:03 p.m. 17.544
 0.1028
 0.59%
17.20 17.97 NA NA 1.37B 0.09 6.16%
Northland Power Preferred 2:22 p.m. 25.30
 0.04
 0.16%
24.58 26.53 NA NA 151.80M 0.3281 5.19%
Northwestern Corporation 2:30 p.m. 35.11
 0.10
 0.29%
28.68 36.61 13.94 2.52 1.28B 0.37 4.22%
Nrg Energy Incorporated 2:31 p.m. 15.86
 0.10
 0.64%
14.29 25.66 17.06 0.93 3.61B 0.00 NA%
Nrg Energy Preferred Perp Conv 0:00 a.m. 1111.00  UNCH  0.0% 1011.00 0.00 NA NA 0 10.00 3.61%
NV Energy Incorporated 2:31 p.m. 16.9801
 0.1001
 0.59%
12.31 17.38 23.59 0.72 4.01B 0.17 4.01%
NiSource Inc 2:31 p.m. 24.86
 0.05
 0.20%
17.95 25.79 24.86 1.00 7.06B 0.24 3.86%
Ocean Power Tech Incorporated 2:01 p.m. 2.1401
 0.0501
 2.40%
2.05 5.60 NA -1.59 22.29M 0.00 NA%
Oge Energy Corporation 2:31 p.m. 53.60
 0.23
 0.43%
40.56 57.54 14.98 3.58 5.28B 0.3925 2.93%
Ormat Technologies Incorporated 2:31 p.m. 20.67
 0.21
 1.01%
14.11 23.32 NA -0.58 939.06M 0.04 0.78%
Otter Tail Corporation 2:31 p.m. 21.15
 0.10
 0.47%
17.53 22.57 38.46 0.55 764.87M 0.2975 5.63%
Otter Tail Corporation 4.40 Preferred 05/11 87.40  UNCH  0.0% 76.50 90.00 NA NA 0 1.10 5.04%
Otter Tail Corporation $3.60 Preferred 05/17 82.50  UNCH  0.0% 61.50 82.50 NA NA 0 0.90 4.37%
Pacificorp 0:00 a.m. 0  UNCH  0.0% 74.06 98.69 NA NA 0 1.13 NA%
Pacificorp 5.40 Preferred 05/09 101.00  UNCH  0.0% 91.07 101.00 NA NA 0 1.35 5.35%
Pacificorp 4.56 Preferred 05/08 93.36  UNCH  0.0% 75.50 96.00 NA NA 0 1.14 4.89%
Pacificorp 4.72 Preferred 0:00 a.m. 94.70  UNCH  0.0% 84.00 99.00 NA NA 0 1.18 4.99%
Pacificorp 5 Preferred 05/21 99.67  UNCH  0.0% 88.85 105.00 NA NA 12.66M 1.25 5.02%
Pacificorp 6 Preferred 05/08 89.50  UNCH  0.0% 94.00 99.00 NA NA 0 1.50 6.71%
Pacificorp 7.00 Preferred 0:00 a.m. 106.25  UNCH  0.0% 100.00 108.00 NA NA 0 1.75 6.59%
Pacificorp Series 5 Preferred Ore 05/08 97.75  UNCH  0.0% 84.00 103.00 NA NA 0 1.25 5.12%
Pampa Energia SA 2:28 p.m. 4.93
 0.13
 2.71%
4.67 16.13 NA NA 259.18M 0.0753 1.53%
Pampa Energia SA Shares 1 Vote Arge 05/15 0.20  UNCH  0.0% 0.20 0.62 NA NA 262.86M 0.00 NA%
Pampa Energia SA Sponsored Gdr 1 0:00 a.m. 0  UNCH  0.0% 11.96 19.27 NA NA 0 0.00 NA%
Pepco Holdings Incorporated 2:31 p.m. 18.70
 0.07
 0.38%
16.57 20.64 16.13 1.16 4.27B 0.27 5.78%
PG&E Corporation 2:31 p.m. 44.09
 0.45
 1.03%
36.84 44.94 20.32 2.17 18.62B 0.455 4.13%
Pinnacle West Capital Corporation 2:31 p.m. 48.63
 0.43
 0.89%
37.28 49.27 15.90 3.06 5.32B 0.525 4.32%
Pnm Resources Incorporated 2:31 p.m. 18.14
 0.10
 0.55%
12.75 19.17 9.12 1.99 1.44B 0.145 3.20%
Portland General Electric Company 2:31 p.m. 24.97
 0.24
 0.97%
21.29 26.05 14.87 1.68 1.89B 0.265 4.25%
Ppl Corporation 1:25 p.m. 52.38
 0.11
 0.21%
49.63 56.12 NA NA 0 1.0938 8.35%
Ppl Corporation 2:23 p.m. 53.32
 0.04
 0.07%
51.96 59.28 NA NA 0 1.1875 8.91%
Ppl Corporation 2:31 p.m. 27.32
 0.21
 0.78%
25.00 30.27 9.66 2.83 15.85B 0.36 5.28%
Primary Energy Recycling Corporation OR 9:32 a.m. 4.207
 0.161
 3.69%
3.77 5.01 NA NA 188.08M 0.0182 5.19%
Primary Engy Recycle 11:47 a.m. 4.38
 0.02
 0.46%
3.59 5.00 NA NA 195.81M 0.00 NA%
Progress Energy Incorporated 2:31 p.m. 54.79
 0.48
 0.88%
42.05 56.39 30.61 1.79 16.22B 0.62 4.53%
Public Service Enterprise Group 2:31 p.m. 30.925
 0.055
 0.18%
27.97 35.48 10.93 2.83 15.64B 0.355 4.60%
Ram Power CORP. J 1:54 p.m. 0.26
 0.03
 10.35%
0.22 0.52 NA -0.0800 74.31M 0.00 NA%
Ram Power Corporation Ord 9:30 a.m. 0.272
 0.001
 0.37%
0.21 0.37 NA NA 77.74M 0.00 NA%
Ram Power Corporation WT J 10:18 a.m. 0.035  UNCH  0.0% 0.02 0.15 NA NA 4.49M 0.00 NA%
Scana Corporation New 2:31 p.m. 46.46
 0.44
 0.96%
34.64 46.79 16.08 2.89 6.08B 0.495 4.27%
Sea Breeze Power Corporation 05/18 0.05  UNCH  0.0% 0.05 0.15 2.50 0.020 4.20M 0.00 NA%
Sea Breeze Power Corporation Ord 0:00 a.m. 0.047  UNCH  0.0% 0.047 0.1062 NA NA 3.95M 0.00 NA%
Sempra Energy 2:31 p.m. 64.20
 0.16
 0.25%
44.78 65.50 11.61 5.53 15.47B 0.60 3.74%
Shear Wind Incorporated 9:30 a.m. 0.22
 0.03
 15.79%
0.08 0.30 7.34 0.030 32.10M 0.00 NA%
Shearson N Y Muns Incorporated 05/14 0.18  UNCH  0.0% 0.115 0.2244 NA NA 26.26M 0.00 NA%
Southern California ED 4.08 Preferred 12:29 p.m. 21.00  UNCH  0.0% 18.03 29.30 NA NA 21.00M 0.255 4.86%
Southern California ED 4.24 Preferred 11:28 a.m. 22.25
 0.24
 1.07%
18.75 22.74 NA NA 26.70M 0.265 4.77%
Southern California ED 4.32 Preferred 05/21 23.68  UNCH  0.0% 19.00 24.00 NA NA 383.73M 0.27 4.57%
Southern California ED 4.78 Preferred 05/21 24.81  UNCH  0.0% 21.29 24.90 NA NA 32.18M 0.2988 4.82%
Southern California Edison Company 05/21 99.05  UNCH  0.0% 95.00 99.05 NA NA 43.08B 1.50 6.06%
Southern California Edison Company 05/17 99.51  UNCH  0.0% 95.50 98.00 NA NA 0 1.5312 6.16%
Southern California Edison Company 2:12 p.m. 99.75
 0.10
 0.10%
99.00 100.70 NA NA 0 1.13 4.53%
Southern California Edison Company Prefe 12:31 p.m. 105.00
 0.50
 0.48%
99.50 105.00 NA NA 0 1.625 6.20%
Southern Company 2:31 p.m. 45.64
 0.13
 0.29%
35.73 46.69 18.48 2.47 39.65B 0.49 4.30%
Teco Energy Incorporated 2:31 p.m. 17.40
 0.03
 0.17%
15.82 19.41 13.81 1.26 3.75B 0.22 5.06%
Tennessee Valley Authority 2:27 p.m. 25.502
 0.0558
 0.22%
24.95 27.30 NA NA 5.87B 0.2955 4.64%
Tennessee Valley Authority 2:08 p.m. 25.9101
 0.0501
 0.19%
24.81 26.93 NA NA 13.60M 0.2812 4.34%
The Babcock & Wilcox Company 2:31 p.m. 24.03
 0.16
 0.66%
18.05 29.20 14.06 1.71 2.85B 0.00 NA%
Transalta CORP. 2:31 p.m. 17.25
 0.55
 3.29%
15.94 23.42 21.84 0.7900 3.88B 0.29 6.73%
Transalta Corporation 2:31 p.m. 16.91
 0.30
 1.81%
16.13 23.09 NA NA 3.80B 0.29 6.86%
Transalta Series A Preferred 1:55 p.m. 23.64
 0.01
 0.04%
21.84 25.89 NA NA 283.68M 0.2875 4.87%
Transalta Series C Preferred 2:22 p.m. 23.74
 0.05
 0.21%
22.03 25.90 NA NA 261.14M 0.2875 4.84%
Uil Holding Corporation 2:31 p.m. 33.07
 0.37
 1.13%
29.00 36.22 17.88 1.85 1.67B 0.432 5.23%
Unitil Corporation 2:31 p.m. 25.66
 0.07
 0.27%
24.50 29.00 16.89 1.52 282.03M 0.345 5.38%
Uns Energy Corporation 2:31 p.m. 36.61
 0.26
 0.71%
32.96 39.25 14.31 2.56 1.47B 0.43 4.70%
US Geothermal Incorporated 1:27 p.m. 0.3963
 0.0063
 1.61%
0.33 0.95 NA -0.07 33.68M 0.00 NA%
Vectren Corporation 2:31 p.m. 28.93
 0.30
 1.05%
23.65 30.69 16.08 1.80 2.37B 0.35 4.84%
Virginia Electric & Power 4.80 Preferre 05/08 99.50  UNCH  0.0% 86.50 101.00 NA NA 20.89M 1.20 4.83%
Virginia Electric & Power Company 05/08 106.03  UNCH  0.0% 99.75 120.00 NA NA 29.16M 1.7625 6.65%
Virginia Electric & Power Company 05/11 107.00  UNCH  0.0% 94.84 114.97 NA NA 0 1.745 6.53%
Virginia Electric & Power Company 0:00 a.m. 101.50  UNCH  0.0% 84.50 86.50 NA NA 0 1.03 4.06%
Virginia Electric & Power Company 9:32 a.m. 115.00
 1.40
 1.23%
98.00 123.99 NA NA 12.30M 1.25 4.35%
Virginia Electric & Power Company 0:00 a.m. 75.00  UNCH  0.0% 70.00 145.00 NA NA 0 1.01 5.39%
Virginia Electric & Power Company $4. 0:00 a.m. 101.50  UNCH  0.0% 78.00 105.91 NA NA 0 1.05 4.14%
Westar Energy 4.50 Preferred 05/21 107.95  UNCH  0.0% 74.25 107.95 NA NA 23.10M 1.125 4.17%
Westar Energy 5.00 Preferred 05/21 102.05  UNCH  0.0% 86.00 102.05 NA NA 21.84M 1.25 4.90%
Westar Energy Incorporated 2:31 p.m. 27.76
 0.09
 0.33%
22.63 29.13 14.85 1.87 3.50B 0.33 4.76%
Westar Energy Incorporated 05/18 101.45  UNCH  0.0% 71.00 125.00 NA NA 6.09M 1.0625 4.19%
Western Wind Energy Corporation 11:40 a.m. 1.557
 0.067
 4.50%
1.16 2.23 NA NA 94.51M 0.00 NA%
Western Wind Energy Corporation 12:53 p.m. 1.60
 0.01
 0.63%
1.16 2.27 20.00 0.080 100.37M 0.00 NA%
Wisconsin Energy Corporation 2:31 p.m. 37.25
 0.44
 1.20%
27.00 37.45 17.01 2.19 8.58B 0.30 3.23%
Wisconsin Power & Light 4 1/2 Preferred 10:22 a.m. 103.50
 2.25
 2.22%
88.17 116.75 NA NA 10.35M 1.125 4.35%
Wisconsin Power & Light Company 05/18 26.50  UNCH  0.0% 26.00 26.79 NA NA 0 0.4062 6.13%
Wisconsin Power & Light Company 0:00 a.m. 103.00  UNCH  0.0% 95.00 150.00 NA NA 0 1.55 6.02%
Wisconsin Power & Light Company 4.40 0:00 a.m. 99.00  UNCH  0.0% 88.25 99.00 NA NA 0 1.10 4.45%
Wisconsin Power & Light Company 4.76 0:00 a.m. 101.00  UNCH  0.0% 89.00 101.00 NA NA 0 1.19 4.72%
Wisconsin Power & Light Company 4.80 0:00 a.m. 98.00  UNCH  0.0% 90.25 91.75 NA NA 0 1.20 4.90%
Wisconsin Power & Light Company 4.96 05/08 97.01  UNCH  0.0% 88.78 115.00 NA NA 0 1.24 5.12%
Xcel Energy Incorporated 2:31 p.m. 27.79
 0.47
 1.72%
21.20 27.93 16.45 1.69 13.53B 0.27 3.89%

UTILITIES STOCKS — Related News

5/22 - 9:01 AM   - Barchart.com Introduces Free Real-Time Prices on U.S. Stocks and a New Economy Section
5/22 - 8:30 AM   - PowerSecure Announces Awards for Over 25,000 of Its Energy Efficient LED Lights, Including Walk-in Cooler Lights for Retailers and Area Lights for Utilities
5/21 - 2:53 PM   - Utilities Offer Tips To Keep Pets And Employees Safe During National Dog Bite Prevention Week
5/21 - 12:15 PM   - Fitch Rates the Board of Public Utilities City of Springfield, MO Lease Obligations 'AA'
5/17 - 12:45 PM   - Fitch Publishes Utilities, Power, Gas and Midstream Energy Monthly Rating Report
5/17 - 7:30 AM   - Research and Markets: E.ON UK plc: Energy and Utilities Company Profile & SWOT Report
5/17 - 4:40 AM   - Research and Markets: Synergy Energy Holdings, L.L.C: Energy and Utilities Company Profile & SWOT Report
5/16 - 1:11 PM   - Monarch Utilities Reaches Agreement On Rates With Customers
5/16 - 8:31 AM   - Briggs Dodge stocks several models named to "Best Value" list
5/16 - 7:05 AM   - Research and Markets: The Little Book of Big Profits from Small Stocks Website: Why You'll Never Buy a Stock Over $10 Again
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.