ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 3:15 p.m. 27.75
 0.53
 1.95%
20.5101 28.545 NA NA 277.50M 0.3125 4.50%
Alaska Hydro Corp Ord 12:30 p.m. 0.02
 0.01
 100.00%
0.0098 0.0247 NA -0.003769 0 0.00 NA%
Alaska Hydro Corporation 3:46 p.m. 0.02
 0.005
 20.00%
0.015 0.03 NA -0.003769 0 0.00 NA%
Allete Inc 4:00 p.m. 51.53
 0.59
 1.16%
48.22 88.26 14.35 3.59 2.67B 0.6175 4.79%
Alliant Energy Corpora 4:00 p.m. 51.35
 1.42
 2.84%
37.66 60.28 21.94 2.34 12.82B 0.38 2.96%
Ameren Corporation Com 4:00 p.m. 78.21
 1.51
 1.97%
58.74 87.655 23.21 3.37 19.32B 0.495 2.53%
American Electric Power Company Inc 4:02 p.m. 80.65
 0.16
 0.20%
65.135 104.97 20.73 3.89 40.01B 0.70 3.47%
Atco Ltd CL I NV Cda 3:40 p.m. 28.74
 0.14
 0.49%
20.25 41.49 10.01 2.87 2.92B 0.4352 6.06%
Atco Ltd CL II Vtg Cda 2:15 p.m. 38.5472
 7.2509
 23.17%
38.5472 38.5472 8.59 4.49 509.37M 0.4352 4.52%
Atco LTD. CL.I NV 4:00 p.m. 38.62
 0.36
 0.94%
27.72 54.97 13.46 2.87 3.92B 0.4352 4.51%
Atlantic Power Corpora 4:00 p.m. 1.98
 0.01
 0.51%
1.70 2.54 NA -0.39 176.66M 0.0225 NA%
Atlantic Power Pref Equity Ser 9:40 a.m. 16.50
 0.05
 0.30%
12.65 16.94 NA NA 63.48M 0.3031 2.94%
Atlantic Pwr Pfd Equit 1:16 p.m. 12.01
 0.40
 3.22%
8.38 14.21 NA NA 16.20M 0.287 5.83%
Atlantic Pwr Pfd Equit 11:01 a.m. 13.9533
 0.0733
 0.53%
9.30 14.1998 NA NA 31.15M 0.3587 5.02%
Atlantic Pwr Pfd Equit 3:58 p.m. 12.0713
 0.2324
 1.96%
9.0806 12.3764 NA NA 46.44M 0.3031 4.02%
Atlantica Sustainable 4:00 p.m. 27.32
 0.55
 2.06%
17.735 32.50 44.79 0.61 2.78B 0.42 6.15%
Avangrid Inc Common 4:00 p.m. 49.15
 0.27
 0.55%
35.62 57.24 21.75 2.26 15.19B 0.44 3.58%
Avista Corporation Com 4:00 p.m. 33.90
 0.49
 1.47%
32.09 53 11.38 2.98 2.30B 0.405 4.78%
Azure Power Global Lim 4:00 p.m. 30.88
 2.43
 8.54%
11.42 33.02 NA -52.71 1.47B 0.00 NA%
Black Hills Corporatio 4:00 p.m. 53.31
 0.49
 0.93%
48.07 87.12 16.20 3.29 3.34B 0.535 4.01%
Boralex Inc 4:17 p.m. 36.32
 0.87
 2.45%
17.91 36.60 NA -0.43 3.24B 0.165 1.82%
Boralex Inc CL C Ordin 10:23 a.m. 24.50
 1.85
 7.02%
13.5823 31.25 NA -0.43 2.19B 0.165 2.02%
Brookfield Infrastruct 10:49 a.m. 13.27
 3.0744
 18.81%
13.27 17.32 NA NA 0 0.3125 7.05%
Brookfield Infrastruct 10:23 a.m. 17.836
 0.867
 4.64%
17.836 18.703 30.23 0.59 0 0.00 NA%
Brookfield Infrastruct 4:00 p.m. 47.21
 0.97
 2.10%
25.77 56.31 674.43 0.07 13.86B 0.485 4.11%
Brookfield Renewable C 4:00 p.m. 53.73
 2.57
 5.02%
40.72 54.69 59.63 0.901 6.17B 0.434 3.23%
Brookfield Renewable Corporati 4:00 p.m. 71.97
 3.77
 5.53%
54.25 72.065 79.88 0.901 8.27B 0.566 3.15%
Brookfield Renewable P 1:54 p.m. 12.9238
 4.8262
 27.19%
12.9238 17.75 99.41 0.13 129.24M 0.3125 7.24%
Brookfield Renewable P 10:12 a.m. 17.97
 3.72
 26.11%
14.25 19.505 138.23 0.13 0 0.3438 5.73%
Brookfield Renewable P 4:00 p.m. 48.35
 2.95
 6.50%
30.09 57.6885 NA -0.189968 8.85B 0.434 3.59%
Capital Power Corp OR 9:49 a.m. 21.9451
 0.0578
 0.26%
14.1853 29.3205 30.06 0.73 2.35B 0.5125 7.10%
Capital Power Corporation 4:00 p.m. 29.66
 0.42
 1.44%
20.23 38.88 40.63 0.73 3.17B 0.5125 6.91%
Capital Pwr Corp Cumul 10:05 a.m. 12.5224
 0.2024
 1.64%
8.70 14.80 5.57 2.25 75.13M 0.3408 10.89%
Capital Pwr Corp Preference Shares Cum R 9:31 a.m. 11.9669  UNCH  0.0% 10.0954 13.7935 5.32 2.25 95.74M 0.3274 10.94%
Caribbean Utilities LT 2:22 p.m. 15
 0.70
 4.89%
13.252 17.55 17.99 0.833792 500.38M 0.175 4.67%
Centerpoint Energy IN 4:00 p.m. 18.99
 0.09
 0.48%
11.58 30.32 14.17 1.34 10.35B 0.15 3.16%
Centrais Electricas BR 4:00 p.m. 5.82
 0.08
 1.36%
2.955 10.3139 0.60 9.62 9.13B 0.306 5.26%
Central Puerto S.A. AM 4:00 p.m. 2.13  UNCH  0.0% 1.86 5.50 0.02 116.4 322.49M 0.1186 5.57%
Cms Energy Corporation 4:02 p.m. 61.34
 1.76
 2.95%
46.03 69.17 25.56 2.4 17.56B 0.4075 2.66%
Cms Energy Corporation 2:00 p.m. 108.36
 0.25
 0.23%
104 113.08 NA NA 40.43M 1.125 4.15%
Comp EN DE MN Cemig AD 4:00 p.m. 1.95
 0.04
 2.01%
1.2294 3.6019 1.67 1.17 3.08B 0.047 2.41%
Companhia Paranaense DE Energia Copel 4:00 p.m. 11.53
 0.32
 2.70%
8.28 18.15 2.35 4.91091 3.16B 0.2265 1.96%
Consolidated Edison I 4:03 p.m. 75.77
 1.84
 2.49%
62.03 95.10 18.53 4.09 25.34B 0.765 4.04%
Covanta Holding Corpor 4:00 p.m. 7.90
 0.24
 3.13%
6.57 17.62 112.86 0.07 1.04B 0.08 4.05%
Dominion Energy Inc 4:03 p.m. 77.05
 0.74
 0.97%
57.79 90.89 46.42 1.66 64.73B 0.94 4.88%
Dominion Energy Inc 2019 Series A Corpo 3:59 p.m. 100.10
 0.76
 0.77%
75.93 113.82 26.76 3.74 1.61B 1.8125 7.24%
Dte Energy Company 6.2 3:59 p.m. 45.30
 0.59
 1.32%
28.15 52.47 NA NA 1.18B 0.7812 6.90%
Dte Energy Company Com 4:04 p.m. 114.72
 1.73
 1.53%
71.21 135.67 18.15 6.32 22.10B 1.0125 3.53%
Duke Energy Corporation Holding Company 4:02 p.m. 82.47
 0.80
 0.98%
62.13 103.79 16.30 5.06 60.65B 0.965 4.68%
Edison International C 4:00 p.m. 51.65
 0.81
 1.59%
43.63 78.93 13.66 3.78 19.54B 0.6375 4.94%
Ellomay Capital Ltd OR 10:07 a.m. 28.105  UNCH  0.0% 10.565 30.86 2.00 14.053722 342.72M 0.00 NA%
Emera Inc Cum Pfd 5 YR 11:28 a.m. 12.40
 0.2792
 2.20%
8.70 14.55 4.07 3.05 124.00M 0.2951 3.31%
Emera Inc Preference S 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 4:00 p.m. 54.49
 0.32
 0.59%
42.12 60.94 19.74 2.76 12.76B 0.6125 4.50%
Emera Incorporated Ord 3:50 p.m. 40.6922
 0.0129
 0.03%
29.3685 46.35 14.74 2.76 9.53B 0.6125 4.51%
Empresa Distribuidora 3:59 p.m. 3.14
 0.01
 0.32%
2.54 7.62 0.03 96.6 137.39M 0.00 NA%
Enel Americas S.A. Ame 4:00 p.m. 6.50
 0.05
 0.76%
5.215 11.21 6.32 1.02905 9.91B 0.45 13.85%
Enel Chile S.A. Americ 4:00 p.m. 3.38
 0.06
 1.81%
2.96 5.11 0.01 283 4.68B 0.235 13.91%
Entergy Corporation CO 4:00 p.m. 96.98
 1.20
 1.25%
75.195 135.55 15.25 6.36 19.42B 0.93 3.84%
Entergy Louisiana Inc 3:34 p.m. 25.95
 0.20
 0.78%
20.285 26.74 NA NA 280.26M 0.3081 4.70%
Entergy Texas Inc 5.37 9:30 a.m. 27.39
 0.05
 0.18%
20.2606 28.17 NA NA 0 0.336 4.91%
Etrion Corporation 12:27 p.m. 0.245
 0.005
 2.00%
0.12 0.33 NA -0.01 81.91M 0.00 NA%
Etrion Corporation Ord 9:30 a.m. 0.18
 0.0006
 0.33%
0.0792 0.217 NA -0.01 60.18M 0.00 NA%
Evergy Inc Common ST 4:03 p.m. 50.29
 1.11
 2.26%
42.0101 76.57 17.96 2.8 11.41B 0.505 4.02%
Eversource Energy D/B 4:00 p.m. 82.48
 2.53
 3.16%
60.69 99.42 29.14 2.83 28.26B 0.5675 2.75%
Exelon Corporation - C 4:00 p.m. 35.52
 0.71
 2.04%
29.28 50.54 11.76 3.02 34.61B 0.3825 4.31%
Firstenergy Corp 4:02 p.m. 28.60
 0.44
 1.56%
22.85 52.515 16.82 1.7 15.50B 0.39 5.45%
Fortis Inc 4:00 p.m. 53.79
 0.56
 1.05%
41.52 59.28 14.19 3.79 23.44B 0.505 3.76%
Fortis Inc Common Sha 4:00 p.m. 40.20
 0.35
 0.88%
28.59 44.72 10.61 3.79 18.68B 0.505 3.76%
Fortis Inc Cum Redeema 3:53 p.m. 11.98
 0.04
 0.34%
7.95 13.21 4.63 2.59 110.22M 0.2746 9.17%
Fortis Inc Ist Preferr 12:28 p.m. 18.0946
 0.0735
 0.41%
13.50 18.24 6.99 2.59 90.47M 0.3063 6.77%
Genie Energy LTD. Clas 4:00 p.m. 8.08
 0.16
 1.94%
4.60 9.40 80.80 0.1 198.12M 0.085 4.21%
Hawaiian Electric Indu 4:00 p.m. 33.16
 0.47
 1.44%
32.02 55.15 16.58 2 3.62B 0.33 3.98%
Huaneng Power Intl Com 3:54 p.m. 15.43
 0.46
 2.90%
11.69 21.25 514.33 0.03 6.06B 0.7752 5.02%
Hydro One Ltd 4:00 p.m. 28.02
 0.24
 0.86%
20.73 29.53 21.55 1.3 16.72B 0.2536 3.62%
Hydro One Ltd Ordinary 2:09 p.m. 20.8956
 0.1141
 0.55%
15.101 21.8439 16.07 1.3 12.47B 0.2536 3.69%
Idacorp Inc Common S 4:00 p.m. 80.55
 1.04
 1.31%
69.0512 113.58 17.47 4.61 4.06B 0.67 3.33%
Innergex Renewable Ene 3:35 p.m. 17.46
 0.2869
 1.67%
9.82 18 NA -0.25 2.33B 0.18 3.13%
Innergex Renewable Energy Inc 4:00 p.m. 23.45
 0.40
 1.73%
13.97 23.95 NA -0.25 3.13B 0.18 3.07%
Interstate Power and L 3:59 p.m. 25.78
 0.10
 0.39%
19.55 26.44 NA NA 344.70M 0.3187 4.95%
Jade Power Trust 9:34 a.m. 0.14  UNCH  0.0% 0.08 0.25 7.00 0.02 32.22M 0.0219 NA%
Jade Pwr TR Unit 12:15 p.m. 0.1169
 0.003
 2.63%
0.0749 0.155 5.85 0.02 26.91M 0.00 NA%
Just Energy Group Inc 4:00 p.m. 0.3549
 0.2051
 36.62%
0.2125 2.7783 NA -69.968218 53.82M 0.0629 NA%
Just Energy Group Inc 4:38 p.m. 0.465
 0.275
 37.16%
0.28 3.76 NA -69.968218 69.53M 0.125 NA%
Korea Electric Power C 4:00 p.m. 8.41
 0.04
 0.47%
6.28 12.30 NA -1024 10.80B 0.3692 4.39%
Maxim Power Corp 11:35 a.m. 2.04
 0.01
 0.49%
1.03 2.40 NA -0.11 106.92M 0.00 NA%
Maxim Power Corp Ordin 10:23 a.m. 1.59
 0.02
 1.24%
1.15 1.77 NA -0.11 83.33M 0.00 NA%
Mdu Resources Group I 4:00 p.m. 22.18
 0.06
 0.27%
15 32.22 13.12 1.69 4.45B 0.2075 3.74%
Mge Energy Inc - Comm 4:00 p.m. 62.82
 0.92
 1.49%
47.19 83.26 25.03 2.51 2.27B 0.37 2.36%
National Grid Transco 4:00 p.m. 54.64
 1.01
 1.88%
43.5754 67.9654 122.51 0.446 38.47B 2.015 7.38%
Nextera Energy Inc 6 3:59 p.m. 47.88
 0.48
 1.01%
46.55 48.03 NA NA 663.62M 0.63 5.26%
Nextera Energy Inc C 4:00 p.m. 281.82
 4.28
 1.54%
174.80 299.2999 36.04 7.82 137.99B 1.40 1.99%
Nextera Energy Inc S 4:00 p.m. 25.70
 0.12
 0.47%
18.07 27.44 NA NA 585.96M 0.3318 5.11%
Nextera Energy Partner 4:00 p.m. 58.38
 1.21
 2.12%
29.01 64.41 NA -1.51 3.83B 0.5775 3.96%
Northland Power Inc 3:26 p.m. 29.75
 0.90
 3.12%
13.92 30.08 17.40 1.71 5.34B 0.10 4.03%
Northland Power Inc 4:00 p.m. 39.70
 1.14
 2.96%
20.52 40.15 23.22 1.71 7.12B 0.10 3.02%
Northland Power Inc Cum Rate Reset Pfd 2:01 p.m. 13.34
 0.0228
 0.17%
11.12 15.18 8.89 1.5 64.03M 0.3175 7.23%
Northwestern Corporati 4:00 p.m. 48.69
 0.31
 0.64%
45.06 80.52 12.14 4.01 2.46B 0.60 4.93%
Nrg Energy Inc Commo 4:00 p.m. 29.52
 0.49
 1.69%
19.54 41.78 1.74 16.94 7.21B 0.30 4.07%
Ocean Power Technologi 4:00 p.m. 1.05
 0.063
 6.38%
0.329 1.84 NA -1.44 19.55M 0.00 NA%
Oceanic Wind Energy IN 12:24 p.m. 0.1073
 0.0094
 8.05%
0.0395 0.1602 NA -0.02 7.27M 0.00 NA%
Oceanic Wind Energy Inc 3:42 p.m. 0.14
 0.015
 12.00%
0.04 0.25 NA -0.02 9.49M 0.00 NA%
Oge Energy Corp Common 4:00 p.m. 29.31
 0.22
 0.76%
23.005 46.43 13.51 2.17 5.87B 0.3875 5.29%
Ormat Technologies IN 4:00 p.m. 57.33
 0.24
 0.42%
53.44 87.07 33.14 1.73 2.93B 0.11 0.77%
Otter Tail Corporation 4:00 p.m. 36.14
 0.05
 0.14%
30.9547 57.74 16.50 2.19 1.48B 0.37 4.10%
Pacific Gas & Electric 3:59 p.m. 102.78
 2.28
 2.27%
91.416 103 NA NA 54.45B 1.375 5.35%
Pacific Gas & Electric 4:00 p.m. 10
 0.21
 2.15%
3.55 18.34 NA -14.5 19.41B 0.53 NA%
Pampa Energia S.A. Pam 4:00 p.m. 10.33
 0.19
 1.87%
8.72 19.10 0.10 107.645 637.07M 0.00 NA%
Pinnacle West Capital 4:03 p.m. 73.77
 1.01
 1.39%
60.05 105.51 15.40 4.79 8.30B 0.7825 4.24%
Pnm Resources Inc H 4:00 p.m. 40.97
 0.78
 1.94%
27.08 56.14 42.24 0.97 3.26B 0.3075 3.00%
Polaris Infrastructure 12:05 p.m. 10.04
 0.01
 0.10%
5.92 13.115 10.91 0.92 157.69M 0.15 5.98%
Polaris Infrastructure Inc 4:00 p.m. 13.79
 0.49
 3.68%
8.59 17.45 14.99 0.92 216.59M 0.15 5.81%
Portland General Elect 4:00 p.m. 35.49
 0.45
 1.28%
31.96 63.08 14.85 2.39 3.18B 0.4075 4.59%
Ppl Corporation Common 4:00 p.m. 26.47
 0.40
 1.53%
18.12 36.83 11.08 2.39 20.35B 0.415 6.27%
Public Service Enterpr 4:03 p.m. 54.13
 0.66
 1.23%
34.75 63.88 16.16 3.35 27.38B 0.49 3.62%
Sempra Energy Common S 4:03 p.m. 117.61
 1.87
 1.62%
88 161.87 15.89 7.4 34.02B 1.045 3.55%
Sky Solar Holdings LT 4:00 p.m. 9.98
 3.34
 50.30%
1 12.49 NA -2 209.35M 0.00 NA%
Solar Alliance Energy 3:51 p.m. 0.0217
 0.0038
 14.90%
0.0096 0.05 NA -0.01 4.59M 0.00 NA%
Solar Alliance Energy Inc 3:53 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.01 5.29M 0.00 NA%
Southern California ED 3:32 p.m. 25.90
 0.05
 0.19%
19.41 25.91 NA NA 33.67M 0.2988 4.61%
Southern Company The 4:02 p.m. 53.81
 0.76
 1.43%
41.96 71.10 11.88 4.53 56.83B 0.64 4.76%
Southern Company the 2019 Series A Cor 3:43 p.m. 46.28
 0.66
 1.45%
36.39 57.75 21.23 2.18 1.60B 0.8438 7.29%
Spark Energy Inc - C 4:00 p.m. 8.29
 0.18
 2.22%
5.25 11.47 276.33 0.03 121.63M 0.1812 8.75%
Spark Power Group Inc 3:32 p.m. 1.2597
 0.4197
 49.96%
0.84 1.2597 41.99 0.03 56.59M 0.00 NA%
Spark Power Group Inc 3:58 p.m. 1.52
 0.12
 8.57%
0.90 2.25 50.67 0.03 68.28M 0.00 NA%
Sunnova Energy Interna 4:00 p.m. 26.52
 1.06
 4.16%
6.12 29.61 NA -4.14 2.25B 0.00 NA%
Supernova Metals Corp 9:32 a.m. 0.206
 0.024
 10.44%
0.03 0.2361 NA -0.02 2.49M 0.00 NA%
Supernova Metals Corp 3:19 p.m. 0.165
 0.005
 2.94%
0.02 0.32 NA -0.02 2.00M 0.00 NA%
Tennessee Valley Autho 3:30 p.m. 26.463
 0.4872
 1.88%
23.08 27.50 NA NA 349.63M 0.1349 6.38%
Tennessee Valley Autho 4:00 p.m. 26.55
 0.58
 2.23%
23.15 26.75 NA NA 290.59M 0.1385 6.12%
The Aes Corporation CO 4:00 p.m. 17.99
 0.03
 0.17%
8.11 21.23 39.11 0.46 11.97B 0.1433 3.19%
The Peck Company Holdi 4:00 p.m. 5.14
 2.76
 34.94%
1.4932 7.534 NA -0.1 27.23M 0.00 NA%
Transalta Corp 1st Pfd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3117 NA%
Transalta Corp 1st Pfd 3:37 p.m. 11.099
 0.266
 2.34%
8.7035 13.01 NA -0.86 99.89M 0.3246 4.50%
Transalta Corp Cumulat 10:27 a.m. 0.0000  UNCH  0.0% NA NA NA -0.86 92.80M 0.1693 74259586.18%
Transalta Corporation 4:00 p.m. 5.83
 0.04
 0.69%
3.63 8.50 32.39 0.18 1.60B 0.0326 2.23%
Transalta Corporation 4:00 p.m. 7.82
 0.08
 1.03%
5.32 11.23 43.44 0.18 2.22B 0.0425 2.17%
Transalta Renewables I 10:44 a.m. 12.0615
 0.0316
 0.26%
7.4714 13.82 17.74 0.68 3.19B 0.0783 7.79%
Transalta Renewables Inc 4:00 p.m. 16.39
 0.36
 2.25%
10.82 18.25 24.10 0.68 4.33B 0.0783 5.73%
Unitil Corporation Com 4:00 p.m. 37.95
 0.06
 0.16%
37.16 65.7584 12.78 2.97 569.15M 0.375 3.95%
Vistra Corp Common ST 4:00 p.m. 18.01
 0.02
 0.11%
11.30 27.96 9.58 1.88 8.80B 0.135 3.00%
Vivopower Internationa 4:00 p.m. 8.50
 0.54
 6.78%
0.59 14.84 NA -0.38 115.24M 0.00 NA%
Wec Energy Group Inc 4:00 p.m. 96.31
 2.31
 2.46%
68.01 109.53 26.75 3.6 30.38B 0.6325 2.63%
Xcel Energy Inc 4:00 p.m. 68.50
 1.43
 2.13%
46.58 73 25.95 2.64 35.99B 0.43 2.51%

UTILITIES STOCKS — Related News

9/25 - 5:48 PM   - Chesapeake Utilities to Join S&P SmallCap 600
9/23 - 10:05 AM   - Mitsubishi Power and Entergy to Collaborate and Help Decarbonize Utilities in Four States
9/18 - 5:06 PM   - Algonquin Power & Utilities Corp. Appoints Arthur Kacprzak as Chief Financial Officer
9/18 - 5:02 PM   - Algonquin Power & Utilities Corp. Appoints Arthur Kacprzak as Chief Financial Officer
9/17 - 11:11 AM   - Study by Brattle Economists Evaluates Time-of-Use (TOU) Pilots for Maryland Utilities
9/16 - 7:46 PM   - Liberty Utilities Announces Pricing of $600 Million Green Senior Unsecured Notes
9/16 - 7:45 PM   - Liberty Utilities Announces Pricing of $600 Million Green Senior Unsecured Notes
9/16 - 11:00 AM   - Fuel Oil Utilities Market Procurement Intelligence Report with COVID-19 Impact Analysis Global Forecasts, 2020-2024
9/16 - 7:06 AM   - Kinaxis Featured in TSX30 List of Canada's Top Performing Stocks over Past Three Years
9/15 - 10:51 AM   - Neptune Wellness Solutions, Inc. Ranked in Toronto Stock Exchange's 30 Top-Performing Stocks, Named Canada's Top Growing CPG Company
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.