ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Wednesday's ETF Movers: MCHI, MDIV

Wed, 21 Feb 18:33:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP - Class A Sha 11:36 a.m. 12.17  UNCH  0.0% 11.51 15.92 -58.56 0.41 341.79M 0.2802 9.21%
Alabama Power Company 5.00 Class A Pref 11:29 a.m. 25.3587
 0.1287
 0.51%
24.49 27.05 NA NA 253.59M 0.3125 4.93%
Alaska Hydro Corp Ordinary Shares Cana 3:08 p.m. 0.0444
 0.0036
 7.50%
0.0444 0.056 NA NA 0 0.00 NA%
Alaska Hydro Corporati 10:43 a.m. 0.04
 0.015
 27.27%
0.03 0.13 NA NA 0 0.00 NA%
Allete Inc 11:31 a.m. 68.42
 0.62
 0.91%
64.56 81.24 20.18 3.39 3.49B 0.56 3.27%
Alliant Energy Corporation 11:36 a.m. 38.81
 0.19
 0.49%
36.84 45.55 23.52 1.65 8.97B 0.335 3.45%
Ameren Corporation 11:36 a.m. 54.97
 0.57
 1.05%
51.89 64.89 25.45 2.16 13.34B 0.4575 3.33%
American Electric Power Company Inc 11:36 a.m. 66
 0.42
 0.64%
63.32 78.07 16.97 3.89 32.46B 0.62 3.76%
Atco Ltd CL I NV Cda Ordinary Shares 2:00 p.m. 33.76  UNCH  0.0% 30 40.3226 11.37 2.97 3.42B 0.3766 3.51%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 35.6775
 0.8709
 2.38%
35.6775 36.6237 12.01 2.97 475.42M 0.3766 3.32%
Atco LTD. CL.I NV 11:34 a.m. 42.36
 0.37
 0.87%
41.51 53.37 14.26 2.97 4.29B 0.3766 3.56%
Atlantic Power Corporation Ordinary Shar 11:29 a.m. 2.025
 0.025
 1.25%
1.80 2.70 -2.38 -1.02 233.30M 0.0225 4.44%
Atlantica Yield Plc - Ordinary Shares 11:36 a.m. 19.955
 0.015
 0.07%
19.30 25.99 NA NA 2.00B 0.29 5.81%
Avangrid Inc 11:35 a.m. 48.99
 0.25
 0.51%
41.61 53.46 24.01 2.04 15.14B 0.432 3.53%
Avista Corporation 11:36 a.m. 49.5199
 0.6924
 1.42%
38.35 52.83 22.93 2.16 3.19B 0.3725 3.01%
Azure Power Global Ltd Equity Shares 11:09 a.m. 16.40
 0.10
 0.61%
12.53 22 NA NA 425.02M 0.00 NA%
Black Hills Corporation 11:34 a.m. 51.51
 0.85
 1.68%
50.65 72.02 36.53 1.41 2.76B 0.475 3.69%
Black Hills Corporation Corporate Units 9:59 a.m. 57.06
 0.28
 0.49%
56.40 78.74 40.47 1.41 341.22M 0.9688 6.79%
Blockchain Power Trust 10:05 a.m. 0.41
 0.01
 2.50%
0.327 0.90 NA NA 20.10M 0.0219 21.34%
Blockchain Power Trust Unit 9:55 a.m. 0.328
 0.008
 2.50%
0.2833 0.687 NA NA 16.08M 0.00 NA%
Boralex Inc 11:36 a.m. 23.225
 0.045
 0.19%
19.90 25.03 NA -0.03 1.77B 0.15 2.58%
Boralex Inc CL C Ordinary Shares 12:43 p.m. 18.23
 0.14
 0.77%
15.195 19.2773 NA -0.03 1.39B 0.15 2.59%
Brookfield Infrastructure Partners LP LI 11:36 a.m. 40.5583
 0.5017
 1.22%
35.30 46.88 63.29 1.94 10.52B 0.47 4.64%
Brookfield Renewable Partners L.P. 11:36 a.m. 31.9471
 0.0729
 0.23%
28.13 36 422.43 -0.23 5.76B 0.49 6.14%
Calpine Corporation 11:35 a.m. 15.225
 0.075
 0.49%
9.30 15.25 58.56 0.26 5.49B 0.00 NA%
Capital Power Corp Ordinary Shares Can 9:38 a.m. 18.8192
 0.2162
 1.14%
16.16 21.4148 15.47 0.91 1.96B 0.329 6.99%
Capital Power Corporat 11:35 a.m. 24.06
 0.06
 0.25%
22.15 26.51 26.44 0.91 2.51B 0.4175 6.94%
Caribbean Utilities Ltd CL A Ordinary SH 10:22 a.m. 13.155
 0.003
 0.02%
12.6838 13.80 17.74 0.75 434.05M 0.17 5.17%
Centerpoint Energy Inc Holding CO 11:36 a.m. 27.23
 1.00
 3.81%
25.51 30.45 27.23 1 11.74B 0.2775 4.08%
Centrais Electricas Brasileiras S A Amer 11:36 a.m. 7.325
 0.195
 2.73%
3.49 7.58 9.04 0.81 203.50M 0.1863 2.54%
Central Puerto S.A. American Depositary 11:35 a.m. 17.8401
 0.1899
 1.05%
15.6057 19.20 23.79 0.75 0 0.00 NA%
Cms Energy Corporation 11:36 a.m. 43.18
 0.16
 0.37%
40.48 50.85 26.33 1.64 12.16B 0.3575 3.31%
Cms Energy Corporation Preferred Stock 9:51 a.m. 103.345
 0.155
 0.15%
101.10 105.95 NA NA 0 1.125 4.35%
Comp EN DE MN Cemig Ads American Deposit 11:36 a.m. 2.4399
 0.0399
 1.66%
1.89 3.8587 NA NA 466.66M 0.0368 1.51%
Companhia Paranaense DE Energia Copel 11:36 a.m. 7.625
 0.105
 1.40%
6.70 11.43 NA NA 243.67M 0.3086 4.05%
Consolidated Edison Inc 11:36 a.m. 76.27
 0.80
 1.06%
74.57 89.70 15.35 4.97 23.65B 0.715 3.75%
Coronado Resources Ltd 10:32 a.m. 0.91  UNCH  0.0% 0.32 1.05 NA -1.92 2.58M 0.00 NA%
Coronado Resources Ltd Common Shares 3:41 p.m. 0.70  UNCH  0.0% 0.141 0.70 NA -1.92 1.98M 0.00 NA%
Covanta Holding Corporation 11:36 a.m. 16.10
 0.05
 0.31%
13 17.30 NA -0.03 2.11B 0.25 6.21%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 11:19 a.m. 14.44
 0.21
 1.48%
10.63 17.69 18.08 0.55 116.40M 0.1363 3.78%
Crius Energy TR TR Unit Canada 10:24 a.m. 7.0499
 0.0353
 0.50%
6.2621 8.2526 NA NA 401.45M 0.0549 9.35%
Crius Energy Trust 11:34 a.m. 8.95
 0.01
 0.11%
7.90 11.32 NA NA 509.65M 0.0697 9.35%
Dominion Energy Inc 11:37 a.m. 73.98
 0.44
 0.60%
72.80 85.30 21.51 3.44 47.61B 0.835 4.51%
Dominion Energy Inc 2016 Series A Corpo 11:32 a.m. 48.90
 0.36
 0.74%
48.54 54.16 14.22 3.44 1.37B 0.8438 6.90%
Dte Energy Company 11:36 a.m. 102.6104
 0.7104
 0.70%
97.66 116.74 21.20 4.84 18.41B 0.8825 3.44%
Dte Energy Company 2016 Corporate Units 11:25 a.m. 52.03
 0.36
 0.70%
48.68 58.42 10.75 4.84 702.40M 0.81 6.23%
Duke Energy Corporation Holding Company 11:36 a.m. 75.94
 0.61
 0.81%
72.93 91.80 20.47 3.71 53.16B 0.89 4.69%
Dynegy Inc 11:36 a.m. 12.14
 0.13
 1.08%
5.84 12.84 11.11 -9.78 1.75B 0.00 NA%
Dynegy Inc 7.00 Tangible Equity Units 10:04 a.m. 81.091
 0.401
 0.50%
49.03 85.58 NA -9.78 373.02M 1.75 8.63%
Edison International 11:36 a.m. 59.82
 0.73
 1.24%
57.63 83.38 14.99 3.99 19.49B 0.605 4.05%
EL Paso Electric Company 11:31 a.m. 50.10
 0.20
 0.40%
47.35 61.15 20.96 2.39 2.03B 0.335 8.02%
Ellomay Capital Ltd Ordinary Shares Isr 9:45 a.m. 9.24
 0.83
 9.87%
7.52 11.09 10.40 0.89 98.66M 0.00 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.4953 19.3371 15.34 1.25 191.70M 0.2562 4.21%
Emera Incorporated 11:36 a.m. 41.33
 0.17
 0.41%
39.08 49.48 33.06 1.25 9.43B 0.565 5.47%
Emera Incorporated Ordinary Shares 11:24 a.m. 32.57
 0.11
 0.34%
31.07 39.49 16.15 1.25 7.43B 0.565 5.48%
Empresa Distribuidora Y Comercializadora 11:30 a.m. 58.60
 0.33
 0.57%
28.88 63.29 8.58 -1.68 341.87M 0.00 NA%
Enel Americas S.A. American Depositary S 11:35 a.m. 11.51
 0.04
 0.35%
9.07 12.1101 14.68 0.4 1.17B 0.05 0.87%
Enel Chile S.A. American Depositary Shar 11:36 a.m. 6.12
 0.17
 2.86%
4.88 6.53 10.37 0.59 425.10M 0.06 0.98%
Enel Generacion Chile S.A. American Depo 11:35 a.m. 28.19
 0.19
 0.68%
19.90 29.41 24.39 2.15 262.45M 0.245 1.74%
Entergy Arkansas Inc First Mortgage Bon 11:09 a.m. 24.38
 0.09
 0.37%
21.89 25.29 NA NA 0 0.00 NA%
Entergy Corporation 11:36 a.m. 75.29
 0.85
 1.14%
71.95 87.95 NA -3.26 13.57B 0.89 4.73%
Entergy Louisiana Inc Collateral Trust 10:46 a.m. 24.2914
 0.0514
 0.21%
21.82 25.17 NA NA 262.35M 0.00 NA%
Entergy Mississippi Inc First Mortgage 10:51 a.m. 24.26  UNCH  0.0% 22.09 25.49 NA NA 0 0.00 NA%
Entergy Texas Inc First Mortgage Bonds 5 9:38 a.m. 26.11
 0.04
 0.15%
25.02 27.669 NA NA 140.99M 0.00 NA%
Etrion Corporation 3:41 p.m. 0.225  UNCH  0.0% 0.21 0.37 NA -0.32 75.17M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 12:02 p.m. 0.1999
 0.0099
 5.21%
0.1561 0.2657 NA -0.32 66.79M 0.00 NA%
Eversource Energy D/B/A 11:35 a.m. 57.75
 0.39
 0.68%
55.93 66.15 19.44 2.97 18.30B 0.505 3.50%
Exelon Corporation 11:37 a.m. 37.32
 0.26
 0.70%
33.30 42.67 9.38 3.98 36.01B 0.345 3.70%
Firstenergy Corporation 11:36 a.m. 33.35
 0.59
 1.80%
27.93 35.22 NA -14.49 14.84B 0.36 4.32%
Fortis Inc 11:36 a.m. 41.69
 0.02
 0.05%
39.38 48.73 22.06 1.89 17.56B 0.425 4.08%
Fortis Inc Common Shares 11:36 a.m. 32.82
 0.04
 0.12%
31.27 38.24 17.37 1.89 13.82B 0.425 4.07%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.89 0 0.2427 NA%
Genie Energy LTD. Class B Stock 11:36 a.m. 4.70
 0.18
 3.98%
4.09 8.3083 -215.00 -1.14 109.37M 0.075 6.38%
Great Plains Energy Incorporated 11:36 a.m. 29.695
 0.245
 0.83%
27.60 34.72 18.44 1.61 6.40B 0.275 3.70%
Hawaiian Electric Industries Inc 11:35 a.m. 33.41
 0.21
 0.63%
31.71 38.72 14.53 2.3 3.63B 0.31 3.71%
Huaneng Power Intl 11:30 a.m. 24.19
 0.04
 0.17%
23.64 31.85 59.45 3.23 154.96M 1.6762 6.93%
Hydro One Ltd 11:36 a.m. 20.79
 0.11
 0.53%
20.10 24.66 18.73 1.11 12.38B 0.22 4.23%
Hydro One Ltd Ordinary Shares Canada 3:58 p.m. 16.4929  UNCH  0.0% 16.127 19.11 14.86 1.11 9.82B 0.1734 4.20%
Idacorp Inc 11:36 a.m. 83.46
 0.85
 1.03%
79.59 99.8799 21.18 3.94 4.21B 0.59 2.83%
Innergex Renewable Ene 11:35 a.m. 13.23
 0.06
 0.45%
13 15.72 47.25 0.28 1.76B 0.165 4.99%
Innergex Renewable Energy Inc Common Sha 10:30 a.m. 10.4353
 0.0619
 0.59%
10.1705 12.8587 23.82 0.28 1.38B 0.165 4.95%
Interstate Power & Light Company Per 4:02 p.m. 24.21  UNCH  0.0% 23.44 26.9072 NA NA 193.68M 0.3187 5.27%
Just Energy Group Inc 11:35 a.m. 6.36
 0.05
 0.79%
4.83 8.62 2.11 3.02 934.29M 0.125 7.86%
Just Energy Group Inc Ordinary Shares 11:36 a.m. 5.01
 0.02
 0.40%
3.86 6.35 18.36 3.02 735.97M 0.0985 7.86%
Korea Electric Power Corporation 11:35 a.m. 15.36
 0.11
 0.71%
14.79 21.59 2.99 4.56 1.10B 0.8644 5.63%
Maxim Power Corp 9:30 a.m. 2.65
 0.04
 1.53%
2.46 2.90 NA -0.55 144.75M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 2:36 p.m. 2.05
 0.0735
 3.46%
1.969 2.2221 9.16 -0.55 111.98M 0.00 NA%
Mdu Resources Group Inc 11:36 a.m. 27.18
 0.36
 1.34%
24.29 28.22 22.84 1.19 5.31B 0.1975 2.91%
Mge Energy Inc 11:35 a.m. 54.95
 0.40
 0.73%
54.30 68.70 27.62 2.18 1.91B 0.3225 2.35%
Mississippi Power Company 5.25 Srs Pfd 3:47 p.m. 26.28  UNCH  0.0% 25.10 27.67 NA NA 31.54M 0.3281 4.99%
Naikun Wind Energy Gro 1:00 p.m. 0.09  UNCH  0.0% 0.05 0.145 NA -0.01 5.81M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:10 p.m. 0.0608
 0.0042
 6.46%
0.0421 0.1169 NA -0.01 3.92M 0.00 NA%
National Grid Transco Plc National Grid 11:36 a.m. 52.97
 0.96
 1.85%
51.51 68.8458 16.08 3.295 4.01B 1.015 3.83%
Nextera Energy Inc 11:37 a.m. 152.88
 1.12
 0.74%
127.09 159.64 13.43 11.38 71.91B 1.11 2.90%
Nextera Energy Inc Series K Junior Subo 11:31 a.m. 24.63
 0.14
 0.57%
23.19 25.99 NA NA 492.60M 0.00 NA%
Nextera Energy Partners LP Common Units 11:36 a.m. 39.09
 0.42
 1.09%
30.08 45.38 141.23 -1.2 2.12B 0.405 4.14%
Northland Power Inc 11:34 a.m. 21.73
 0.01
 0.05%
21.35 25.04 33.95 0.64 3.79B 0.10 5.52%
Northland Power Inc Ordinary Shares CA 1:48 p.m. 17.58
 0.3381
 1.96%
16.8231 19.5709 17.38 0.64 3.07B 0.0788 5.38%
Northwestern Corporation 11:36 a.m. 51.55
 0.40
 0.78%
50.01 64.47 15.39 3.35 2.51B 0.55 4.27%
Nrg Energy Inc 11:36 a.m. 25.55
 0.55
 2.20%
14.52 29.78 NA -2.22 8.09B 0.03 1.41%
Ocean Power Technologies Inc 11:34 a.m. 1.115
 0.005
 0.45%
1.02 3.67 -0.41 -2.23 20.36M 0.00 NA%
Oge Energy Corporation 11:36 a.m. 31.72
 0.90
 2.92%
29.59 37.405 18.77 1.69 6.33B 0.3325 4.19%
One Gas Inc 11:35 a.m. 66.20
 0.01
 0.02%
63.51 79.5084 24.79 2.67 3.46B 0.46 2.78%
Ormat Technologies Inc 11:35 a.m. 63.19
 0.93
 1.45%
54.75 70.68 15.64 1.9 3.20B 0.08 0.51%
Otter Tail Corporation 11:30 a.m. 41.325
 0.375
 0.92%
35.6501 48.65 21.45 1.83 1.63B 0.335 3.24%
Pacific Gas & Electric CO 11:36 a.m. 40.095
 0.305
 0.77%
37.30 71.57 12.49 3.21 20.65B 0.53 5.29%
Pampa Energia S.A. Pampa Energia S.A. 11:35 a.m. 65.7599
 0.6499
 1.00%
45.24 72.98 2845.00 0.02 3.40B 0.0852 0.13%
Pattern Energy Group I 11:34 a.m. 24.18
 0.35
 1.47%
22.94 34 NA NA 0 0.00 NA%
Pattern Energy Group Inc - Class A 11:36 a.m. 19.0349
 0.2499
 1.33%
18.15 26.56 -49.50 -0.22 1.86B 0.422 8.87%
Pinnacle West Capital Corporation 11:36 a.m. 76.78
 0.68
 0.89%
73.81 92.48 19.34 3.97 8.58B 0.695 3.62%
Pnm Resources Inc Holding CO 11:33 a.m. 35.80
 0.35
 0.99%
33.75 46 24.35 1.47 2.85B 0.265 2.96%
Polaris Infrastructure 11:20 a.m. 20
 0.04
 0.20%
13.15 20.75 NA -0.36 313.57M 0.15 3.81%
Polaris Infrastructure Inc Common Shares 2:43 p.m. 15.75  UNCH  0.0% 9.9724 16.919 NA -0.36 246.93M 0.15 3.81%
Portland General Electric CO 11:35 a.m. 40.46
 0.50
 1.25%
39.40 49.98 19.27 2.1 3.60B 0.34 3.36%
Ppl Corporation 11:36 a.m. 29.86
 0.25
 0.83%
29.205 40.20 10.66 2.8 20.56B 0.395 5.29%
Public Service Enterprise Group Incorpor 11:36 a.m. 49.08
 0.55
 1.13%
41.67 53.28 27.89 1.76 24.82B 0.45 3.67%
Reservoir Cap Corp Common Shares Canada 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.068 642374 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.095 NA NA 917677 0.00 NA%
Scana Corporation 11:36 a.m. 38.48
 2.19
 6.04%
34.76 71.28 9.25 4.16 5.49B 0.6125 6.37%
Sempra Energy 11:36 a.m. 107.20
 1.77
 1.68%
100.63 122.975 19.56 5.48 26.94B 0.8225 3.07%
Sky Solar Holdings LTD. - American Depos 11:30 a.m. 0.91
 0.0027
 0.30%
0.8201 2.43 -40.00 0.08 47.72M 0.00 NA%
Southern California Edison Company 4.78 9:30 a.m. 24
 0.0546
 0.23%
22.73 27.56 NA NA 31.13M 0.2988 4.98%
Southern Company The 11:37 a.m. 43.2248
 0.3048
 0.71%
42.38 53.51 16.82 2.57 43.38B 0.58 5.37%
Spark Energy Inc - Class A 11:34 a.m. 9.60
 0.30
 3.23%
6.30 23.65 34.71 1.265 126.20M 0.1812 7.55%
Tennessee Valley Authority 10:59 a.m. 25.0801
 0.0101
 0.04%
24.83 25.97 NA NA 331.36M 0.00 NA%
Tennessee Valley Authority 11:35 a.m. 25.1047
 0.0447
 0.18%
24.80 26.98 NA NA 274.77M 0.00 NA%
Terraform Power Inc - Class A New 11:35 a.m. 11.85
 0.14
 1.20%
10.02 14.20 -10.86 -1.47 1.76B 0.19 6.41%
The Aes Corporation 11:36 a.m. 10.34
 0.11
 1.07%
9.86 12.05 22.98 0.45 6.83B 0.13 5.03%
Transalta Corporation 11:36 a.m. 6.69
 0.11
 1.67%
6.31 8.50 16.32 0.41 1.93B 0.04 2.39%
Transalta Corporation Ordinary Shares 11:23 a.m. 5.25
 0.10
 1.94%
5 6.60 24.14 0.41 1.51B 0.04 2.45%
Transalta Renewables I 11:36 a.m. 11.89
 0.21
 1.80%
11.51 16.25 NA -0.01 2.98B 0.0783 7.91%
Transalta Renewables Inc Common Shares 9:37 a.m. 9.189
 0.095
 1.02%
9.153 12.2278 NA -0.01 2.30B 0.0617 8.06%
U.S. Geothermal Inc 11:08 a.m. 5.3647
 0.0153
 0.28%
3.11 5.42 8.62 0.02 103.42M 0.00 NA%
Unitil Corporation 11:35 a.m. 43.2912
 0.5212
 1.22%
40.92 52.84 25.88 2.06 641.45M 0.365 3.37%
Vectren Corporation 11:36 a.m. 62.24
 0.78
 1.27%
55.29 69.8596 24.41 2.55 5.17B 0.45 2.89%
Vistra Energy Corp 11:36 a.m. 18.78
 0.11
 0.59%
14.50 21.20 0.35 53.06 8.03B 0.00 NA%
Vivopower International Plc - Ordinary S 9:30 a.m. 2.35  UNCH  0.0% 2.08 5.332 5.60 0.42 31.86M 0.00 NA%
Wec Energy Group Inc 11:36 a.m. 60.64
 0.52
 0.86%
58.045 70.09 15.92 3.81 19.14B 0.5525 3.64%
Westar Energy Inc 11:36 a.m. 49.34
 0.41
 0.84%
47.06 57.32 20.30 2.43 7.01B 0.40 3.24%
Xcel Energy Inc 11:36 a.m. 43.90
 0.20
 0.46%
41.51 52.22 19.86 2.21 22.29B 0.36 3.28%

UTILITIES STOCKS — Related News

2/22 - 6:01 AM   - Apex Motorworks Stocks Wide Range of Pre-Owned German Luxury Models
2/21 - 3:10 PM   - Xcel Energy Announces New Group President of Utilities
2/21 - 8:41 AM   - Utilities Should Embrace Change to Stay Connected with Customers, Writes LeClairRyan Energy Attorney
2/19 - 4:16 PM   - ONE Gas to Participate in Morgan Stanley Utilities, Clean Tech and Midstream Energy Conference
2/15 - 6:31 AM   - Trimble Partners with Aquarius Spectrum to Add Leak Detection and Monitoring Solutions to its Smart Water Portfolio for Utilities
2/14 - 8:31 AM   - National Retail Properties, Inc. Declares Dividends For Its 5.70% Series E Preferred And 5.20% Series F Preferred Stocks
2/13 - 12:31 PM   - Announcing Cloud for Utilities' Second Annual Summit
2/13 - 8:05 AM   - Pacific Foods Stirs Up Two New Flavorful Vegan Stocks
2/12 - 4:55 PM   - Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Declares its Quarterly Distribution of $0.30 Per Share
2/8 - 4:49 PM   - Chesapeake Utilities Corporation To Host Conference Call To Review Fourth Quarter And Annual 2017 Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.