ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Analyst Moves: XOM

Tue, 27 Jun 15:50:38 GMT
XOP, BJK: Big ETF Inflows

Tue, 27 Jun 14:49:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities    Launch Ticker - Electric Utilities
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP Class A 06/27 14.86  UNCH  0.0% 11.51 17.34 14.43 1.03 417.22M 0.2642 7.12%
Aes Corporation 06/27 11.50  UNCH  0.0% 10.93 13.32 NA -0.227915 7.59B 0.12 4.18%
Alaska Hydro Corporation 0:00 a.m. 0.056  UNCH  0.0% 0.03 0.06 NA NA 2.03M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.04 0.135 NA -0.010535 2.91M 0.00 NA%
Allete Incorporated 06/27 72.61  UNCH  0.0% 56.48 74.59 22.84 3.18 3.69B 0.535 2.95%
Alliant Energy Corporation 06/27 41.12  UNCH  0.0% 34.88 42.19 24.93 1.65 9.37B 0.315 3.07%
Alterra Power Corporation 06/27 4.37  UNCH  0.0% 3.00 5.87 NA NA 254.80M 0.01 0.23%
Alterra Power Corporation J 06/27 5.74  UNCH  0.0% 4.20 7.50 NA -0.1990 334.68M 0.0125 0.88%
Ameren Corporation 06/27 55.89  UNCH  0.0% 46.84 57.21 20.94 2.67 13.56B 0.44 3.15%
American Electric Power Incorporated 06/27 70.72  UNCH  0.0% 57.89 72.97 49.46 1.43 34.77B 0.59 3.34%
Atco Ltd Class I NV CD 06/14 38.19  UNCH  0.0% 32.20 38.19 NA NA 3.87B 0.33 0.86%
Atco Ltd Class II Vtg C 0:00 a.m. 34.213  UNCH  0.0% 34.87 34.87 NA NA 457.22M 0.33 0.96%
Atco LTD. Class I NV 04/24 51.28  UNCH  0.0% 42.01 53.37 17.69 2.9000 5.19B 0.3275 2.56%
Atlantic Power Corporation 06/27 2.35  UNCH  0.0% 2.13 2.75 NA NA 270.82M 0.0226 3.85%
Atlantica Yield Plc Ord 06/27 21.28  UNCH  0.0% 16.18 22.87 236.45 0.09 2.13B 0.25 4.70%
Avangrid Incorporated 06/27 45.36  UNCH  0.0% 35.42 46.74 21.40 2.12 14.02B 0.432 3.81%
Avista Corporation 06/27 42.87  UNCH  0.0% 37.78 45.22 19.58 2.19 2.76B 0.3575 3.34%
Azure Power Global Ltd 06/27 16.00  UNCH  0.0% 12.73 22.00 NA -111.00 414.66M 0.00 NA%
Black Hills Corporation 06/27 69.47  UNCH  0.0% 54.76 72.02 34.91 1.99 3.71B 0.445 2.57%
Black Hills Corporation 06/27 75.97  UNCH  0.0% 61.75 78.74 NA NA 0 0.9688 5.10%
Boralex INC. Class A 06/27 22.06  UNCH  0.0% 16.06 23.00 NA -0.1300 1.67B 0.15 2.72%
Boralex Incorporated Class A New 06/19 17.0459  UNCH  0.0% 12.37 17.05 NA NA 1.29B 0.15 0.88%
Brookfield Infrastructure Partne 06/27 41.04  UNCH  0.0% 27.79 41.33 36.32 1.13 10.98B 0.435 4.24%
Brookfield Renewable Partners LP 06/27 33.03  UNCH  0.0% 26.61 34.02 NA -0.23 5.51B 0.4675 5.67%
Calpine Corporation 06/27 13.76  UNCH  0.0% 9.30 15.12 20.85 0.66 4.96B 0.00 NA%
Capital Power Corporation 06/27 24.88  UNCH  0.0% 18.74 26.43 17.05 1.4600 2.61B 0.39 6.28%
Captial Power Corporation 06/26 18.319  UNCH  0.0% 14.45 19.84 NA NA 1.92B 0.39 2.13%
Caribbean Utilities 06/23 13.4567  UNCH  0.0% 11.61 13.4938 17.95 0.75 436.33M 0.17 5.05%
Centerpoint Energy Incorporated 06/27 28.18  UNCH  0.0% 21.83 29.08 26.10 1.08 12.14B 0.2675 3.80%
Centrais Eletricas Brasileiras S 06/27 3.65  UNCH  0.0% 3.24 7.70 NA NA 4.94B 0.00 NA%
Cms Energy Corporation 06/27 47.02  UNCH  0.0% 38.78 48.37 22.40 2.10 13.19B 0.3325 2.83%
Companhia Energetica DE Mina 06/27 2.35  UNCH  0.0% 1.79 3.84 0.50 4.78 2.96B 0.08 3.40%
Companhia Paranaense DE Energia 06/27 7.46  UNCH  0.0% 7.15 11.94 1.72 4.35587 2.04B 0.27 3.62%
Consolidated Edison Incorporated 06/27 82.67  UNCH  0.0% 68.76 85.13 19.05 4.34 25.25B 0.69 3.34%
Consumers Energy Company 06/27 102.10  UNCH  0.0% 100.05 108.75 NA NA 38.08M 1.125 4.41%
Coronado Resources Ltd 06/27 0.1637  UNCH  0.0% 0.14 0.44 NA NA 926869 0.00 NA%
Coronado Resources Ltd 06/27 0.22  UNCH  0.0% 0.20 0.35 NA NA 0 0.00 NA%
Covanta Holding Corporation 06/27 13.45  UNCH  0.0% 13.35 17.16 NA -0.15 1.76B 0.25 7.44%
Cpfl Energia SA 06/27 15.81  UNCH  0.0% 11.69 16.87 9.42 1.68 8.05B 0.135 1.71%
Crius Energy 06/27 7.8843  UNCH  0.0% 5.78 8.25 NA NA 316.05M 0.0658 10.02%
Crius Energy 0:00 a.m. 10.45  UNCH  0.0% 7.76 11.32 NA -11.4800 418.90M 0.0657 7.55%
Dominion Resources INC. 2016 SE 06/27 50.81  UNCH  0.0% 47.26 54.16 NA NA 0 0.8438 6.64%
Dominion Resources 2014 Srs A Company 06/27 48.9531  UNCH  0.0% 48.74 53.00 13.72 3.57 0 0.7969 6.51%
Dominion Resources Incorporated 06/27 77.90  UNCH  0.0% 69.51 81.65 21.83 3.57 49.00B 0.755 3.88%
Dte Energy Company 06/27 55.61  UNCH  0.0% 49.43 58.33 NA NA 0 0.81 5.83%
Dte Energy Company 06/27 107.67  UNCH  0.0% 89.66 111.35 18.93 5.69 19.31B 0.825 3.07%
Duke Energy Corporation 06/27 85.70  UNCH  0.0% 72.34 87.75 21.98 3.90 59.98B 0.855 4.00%
Dynegy Incorporated 06/27 8.52  UNCH  0.0% 5.84 18.39 NA -6.08 1.12B 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 06/27 61.98  UNCH  0.0% 49.03 113.10 NA NA 0 1.75 11.30%
Edison International 06/27 78.5175  UNCH  0.0% 67.44 82.82 18.74 4.19 25.58B 0.5425 2.77%
EL Paso Electric Company 06/27 52.20  UNCH  0.0% 42.49 55.45 21.49 2.43 2.12B 0.335 2.57%
Ellomay Capital Ltd Ord 06/27 9.06  UNCH  0.0% 7.01 9.60 NA NA 97.65M 0.225 2.49%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.26 NA%
Emera Incorporated 06/27 36.9271  UNCH  0.0% 32.60 38.83 NA NA 7.79B 0.52 1.41%
Emera Incorporated 06/27 48.80  UNCH  0.0% 43.76 50.19 36.70 1.3300 10.30B 0.5225 4.29%
Empresa Distribuidora Y Comercia 06/27 30.63  UNCH  0.0% 15.03 37.12 NA NA 1.39B 0.00 NA%
Empresa Nacional DE Electricidad 06/27 22.85  UNCH  0.0% 18.35 27.82 0.02 1583.10 6.25B 0.97 8.49%
Enersis Amricas SA 06/27 9.47  UNCH  0.0% 7.67 10.77 25.04 0.37825 10.88B 0.18 3.80%
Enersis Chile S A 06/27 5.55  UNCH  0.0% 4.25 6.08 NA NA 5.45B 0.19 3.42%
Entergy Arkansas Incorporated 0:00 a.m. 24.3157  UNCH  0.0% 20.49 25.04 NA NA 0 0.00 NA%
Entergy Corporation New 06/27 78.13  UNCH  0.0% 66.71 82.09 NA -4.09 14.02B 0.87 4.46%
Entergy Louisiana INC. Collater 01/20 24.25  UNCH  0.0% 20.48 25.12 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 01/12 24.7699  UNCH  0.0% 20.57 25.00 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 06/27 24.81  UNCH  0.0% 22.11 28.74 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 06/27 26.7799  UNCH  0.0% 24.12 28.20 NA NA 0 0.00 NA%
Etrion Corporation 06/16 0.2008  UNCH  0.0% 0.18 0.31 NA NA 67.09M 0.00 NA%
Etrion Corporation 06/26 0.26  UNCH  0.0% 0.245 0.405 NA -0.2730 86.86M 0.00 NA%
Eversource Energy 06/27 61.99  UNCH  0.0% 50.56 63.34 20.60 3.01 19.64B 0.475 3.07%
Exelon Corporation 06/27 36.76  UNCH  0.0% 29.82 37.70 17.51 2.10 34.04B 0.3275 3.57%
Firstenergy Corporation 06/27 29.72  UNCH  0.0% 27.93 36.60 NA -14.81 13.19B 0.36 4.85%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Fortis Incorporated 06/27 35.34  UNCH  0.0% 29.14 35.54 NA NA 14.70B 0.40 4.53%
Fortis Incorporated 06/27 46.53  UNCH  0.0% 39.58 47.055 22.81 2.0400 19.35B 0.40 3.44%
Genie Energy Ltd 06/27 7.64  UNCH  0.0% 5.07 8.31 NA -1.24 176.50M 0.075 3.93%
Great Plains Energy 06/27 29.45  UNCH  0.0% 25.85 31.24 22.15 1.33 6.35B 0.275 3.74%
Hawaiian Electric Industries 06/27 32.68  UNCH  0.0% 28.31 34.98 14.21 2.30 3.55B 0.31 3.80%
Huaneng Power International Incorporated 06/27 28.32  UNCH  0.0% 22.84 31.85 1.27 22.40 10.76B 1.68 5.93%
Hydro One Ltd 06/27 23.11  UNCH  0.0% 22.06 26.80 20.28 1.1400 13.76B 0.22 3.81%
Hydro One Ltd Ord 0:00 a.m. 17.6257  UNCH  0.0% 16.50 20.52 NA NA 10.49B 0.22 1.25%
Idacorp Incorporated 06/27 86.72  UNCH  0.0% 72.93 90.67 21.21 4.09 4.37B 0.55 2.54%
Innergex Renew Engy 06/27 14.62  UNCH  0.0% 12.43 15.80 52.22 0.2800 1.59B 0.165 4.52%
Innergex Renewable 06/27 10.8164  UNCH  0.0% 9.25 11.96 NA NA 1.17B 0.17 1.57%
Interstate Power and Light Company 5. 06/27 25.87  UNCH  0.0% 22.70 29.30 NA NA 206.96M 0.3187 4.93%
Just Energy Group 06/27 7.00  UNCH  0.0% 6.38 8.62 2.02 3.4800 1.03B 0.125 7.15%
Just Energy Group Incorporated 06/27 5.32  UNCH  0.0% 4.83 6.35 NA NA 780.08M 0.125 9.40%
Korea Electric Power Corporation 06/27 18.23  UNCH  0.0% 17.36 28.37 2.06 8.85 23.41B 0.8644 4.75%
Maxim Power Corporation 06/27 2.0628  UNCH  0.0% 1.85 2.61 NA NA 112.18M 0.00 NA%
Maxim Power Corporation 06/27 2.72  UNCH  0.0% 2.41 3.74 NA -1.8700 147.91M 0.00 NA%
Mdu Resources Group Incorporated 06/27 26.69  UNCH  0.0% 22.47 29.92 22.06 1.21 5.21B 0.1925 2.89%
Mge Energy Incorporated 06/27 65.00  UNCH  0.0% 53.48 68.60 28.89 2.25 2.25B 0.3075 1.90%
Mississippi Power Company 5.25 Srs D 06/27 25.7079  UNCH  0.0% 25.10 27.50 NA NA 28.82M 0.3281 5.11%
Naikun Wind Energy G 06/22 0.0498  UNCH  0.0% 0.05 0.08 NA NA 3.20M 0.00 NA%
Naikun Wind Energy Group Incorporated 06/27 0.07  UNCH  0.0% 0.05 0.12 NA -0.007 4.49M 0.00 NA%
National Grid Plc 06/27 63.81  UNCH  0.0% 61.64 81.79 NA NA 50.32B 1.8924 5.94%
Nextera Energy Capital Holdings 06/27 25.33  UNCH  0.0% 21.04 25.95 NA NA 0 0.00 NA%
Nextera Energy Incorporated 06/27 142.27  UNCH  0.0% 110.49 144.87 17.33 8.21 66.61B 0.9825 2.77%
Nextera Energy Partners LP 06/27 39.00  UNCH  0.0% 23.90 39.83 19.90 1.96 2.12B 0.365 3.75%
Northland Power INC. 06/27 23.32  UNCH  0.0% 20.89 25.14 NA -0.2800 4.03B 0.09 4.64%
Northland Power Incorporated 06/26 17.5273  UNCH  0.0% 15.62 19.36 NA NA 3.03B 0.09 6.16%
Northwestern Corporation 06/27 62.24  UNCH  0.0% 53.85 63.86 16.65 3.74 3.02B 0.525 3.38%
Nrg Energy Incorporated 06/27 17.21  UNCH  0.0% 9.84 19.07 NA -2.98 5.44B 0.03 0.70%
Ocean Power Tech Incorporated 06/27 1.38  UNCH  0.0% 1.30 15.65 NA -4.02 17.19M 0.00 NA%
Oge Energy Corporation 06/27 35.41  UNCH  0.0% 29.57 37.41 20.36 1.74 7.07B 0.3025 3.42%
One Gas Incorporated 06/27 71.16  UNCH  0.0% 55.98 72.97 24.80 2.87 3.73B 0.42 2.37%
Ormat Tech Incorporated 06/27 59.39  UNCH  0.0% 41.12 61.49 30.00 1.98 2.95B 0.08 0.54%
Otter Tail Corporation 06/27 40.25  UNCH  0.0% 31.99 42.55 23.54 1.71 1.59B 0.32 3.19%
Pampa Energia SA 06/27 58.53  UNCH  0.0% 24.12 65.51 NA NA 4.30B 0.00 NA%
Pattern Energy Group Class A 06/27 24.652  UNCH  0.0% 18.68 25.42 NA -0.22 2.16B 0.418 6.79%
Pattern Energy Group Incorporated 06/27 33.03  UNCH  0.0% 26.50 33.91 NA -0.2920 2.89B 0.418 5.07%
PG&E Corporation 06/27 66.51  UNCH  0.0% 57.60 70.32 18.03 3.69 33.99B 0.53 3.19%
Pinnacle West Capital Corporation 06/27 87.30  UNCH  0.0% 70.87 89.56 21.19 4.12 9.74B 0.655 3.01%
Pnm Resources Incorporated 06/27 39.25  UNCH  0.0% 30.95 40.10 24.23 1.62 3.13B 0.2425 2.48%
Polaris Infrastructure Incorporated 11/03 13.2716  UNCH  0.0% 6.22 13.83 NA NA 208.01M 0.12 0.90%
Polaris Infrastructure Incorporated 06/27 16.95  UNCH  0.0% 7.90 18.59 NA -0.3580 265.66M 0.12 2.84%
Portland General Electric Company 06/27 46.51  UNCH  0.0% 40.28 48.06 20.23 2.30 4.14B 0.34 2.93%
Ppl Corporation 06/27 39.02  UNCH  0.0% 32.08 40.20 14.62 2.67 26.66B 0.395 4.05%
Public Service Enterprise Group 06/27 43.62  UNCH  0.0% 39.28 46.81 41.95 1.04 22.07B 0.43 3.95%
Reservoir Capital Corporation 06/26 0.024  UNCH  0.0% 0.02 0.08 NA NA 446688 0.00 NA%
Reservoir Capital Corporation 06/27 0.035  UNCH  0.0% 0.025 0.12 NA -0.08 651420 0.00 NA%
Scana Corporation 06/27 68.69  UNCH  0.0% 64.20 76.41 16.68 4.12 9.82B 0.6125 3.57%
Sea Breeze Power Corporation 0:00 a.m. 0.0088  UNCH  0.0% 0.0064 0.01 NA NA 1.01M 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Sempra Energy 06/27 113.72  UNCH  0.0% 92.95 117.97 19.58 5.81 28.52B 0.8225 2.90%
Sky Solar Holdings Ltd Ads 06/27 1.54  UNCH  0.0% 1.00 5.40 19.25 0.08 80.76M 0.00 NA%
Solar Alliance Energy Incorporated 06/27 0.1031  UNCH  0.0% 0.04 0.19 NA NA 6.73M 0.00 NA%
Solar Alliance Energy Incorporated 06/27 0.145  UNCH  0.0% 0.055 0.26 NA -0.039 9.46M 0.00 NA%
Southern California ED 4.32 Preferred 06/27 24.90  UNCH  0.0% 22.40 26.85 NA NA 41.16M 0.27 4.34%
Southern Company 06/27 49.40  UNCH  0.0% 46.20 54.64 18.44 2.68 49.13B 0.58 4.70%
Spark Energy Class A 06/27 21.80  UNCH  0.0% 11.29 23.65 25.06 0.87 283.38M 0.3625 6.66%
Tennessee Valley Authority Preferred D 06/27 25.0248  UNCH  0.0% 24.71 26.46 NA NA 5.76B 0.2394 3.83%
Tennessee Valley Authority Preferred S 06/27 25.04  UNCH  0.0% 23.54 26.20 NA NA 13.15M 0.2472 3.95%
Terraform Global Class A 06/27 5.00  UNCH  0.0% 2.53 5.10 NA -0.47 563.21M 0.275 22.01%
Terraform Power Class A 06/27 11.92  UNCH  0.0% 7.95 14.69 NA -1.39 1.12B 1.01 8.48%
Transalta CORP. 06/27 8.01  UNCH  0.0% 5.11 8.12 42.16 0.1900 2.31B 0.04 2.00%
Transalta Corporation 06/27 6.10  UNCH  0.0% 3.75 6.25 NA NA 1.76B 0.04 2.62%
Transalta Renewables 06/20 11.7392  UNCH  0.0% 9.58 12.23 NA NA 2.63B 0.0733 7.50%
Transalta Renewables Incorporated 06/27 15.76  UNCH  0.0% 12.53 16.25 58.38 0.2700 3.53B 0.0733 5.58%
Transeastern Power Trust 06/26 0.61  UNCH  0.0% 0.205 0.75 NA -0.64 29.86M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.4113  UNCH  0.0% 0.39 0.41 NA NA 20.14M 0.0164 15.96%
Unitil Corporation 06/27 48.53  UNCH  0.0% 37.31 50.47 23.79 2.04 684.71M 0.36 2.97%
US Geothermal Incorporated 06/27 4.31  UNCH  0.0% 3.59 5.40 215.50 0.02 82.06M 0.00 NA%
Vectren Corporation 06/27 59.55  UNCH  0.0% 46.52 62.79 22.56 2.64 4.94B 0.42 2.83%
Vistra Energy Corporation 06/27 16.70  UNCH  0.0% 0.01 25.24 0.32 53.061387 7.14B 0.00 NA%
Vivopower International Plc Ord 06/27 3.59  UNCH  0.0% 2.80 7.34 NA -0.11 0 0.00 NA%
Wec Energy Group Incorporated 06/27 62.67  UNCH  0.0% 53.66 66.10 20.96 2.99 19.78B 0.52 3.32%
Westar Energy Incorporated 06/27 53.44  UNCH  0.0% 50.35 57.50 22.36 2.39 7.59B 0.40 3.00%
Xcel Energy Incorporated 06/27 47.01  UNCH  0.0% 38.00 48.50 21.28 2.21 23.87B 0.36 3.07%

UTILITIES STOCKS — Related News

6/28 - 8:05 AM   - Customer Support of Energy Utilities Directly Related to Brand Trust
6/27 - 10:34 AM   - Corix Utility Services Selects IFS Field Service Management for Utilities Maintenance and Operations Contracting
6/26 - 8:31 AM   - Biotech Stocks Showing Signs of Resurgence
6/22 - 8:46 AM   - Leading Utilities Bring Capital and Global Reach to Powerphase through Energy Impact Partners (EIP)
6/22 - 5:31 AM   - Greg Reimer - Senior Executive From one of North America's Largest Electrical Utilities Joins the Advisory Board of LiCo Energy Metals
6/21 - 10:15 AM   - 222 China A Large Cap Stocks Are Available Today on Interactive Brokers Platform
6/16 - 8:45 AM   - LiveData Utilities Appoints Chris DiTrani Principal Solutions Architect
6/15 - 11:45 AM   - Technavio Reveals Cost Saving Opportunities for the Fuel Oil Utilities Market
6/14 - 4:31 PM   - Chesapeake Utilities Corporation Earns National Safety Award
6/14 - 2:05 PM   - Optical Sensing Market by Industry (Aerospace & Defense, Utilities, Oil & Gas, Medical, Construction, and Consumer Electronics), Application, Method, and Geography - Global Forecast to 2023 - Research and Markets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.