ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: NVDA, CAT

Mon, 09 Dec 15:46:57 GMT
Nasdaq 100 Movers: FANG, LULU

Fri, 06 Dec 15:32:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITIES STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alaska Hydro Corp Ordinary Shares Cana 9:59 a.m. 0.0023  UNCH  0.0% 0.0023 0.0023 NA -0.001836 101748 0.00 0.00%
Alaska Hydro Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.001836 663575 0.00 0.00%
Allete Inc 10:38 a.m. 64.71
 0.17
 0.26%
55.86 65.86 20.74 4.3 3.74B 0.705 4.36%
Alliant Energy Corporation 10:41 a.m. 61
 0.06
 0.10%
46.80 64.19 21.94 2.78 15.65B 0.48 3.15%
Altus Power Inc Class A 10:41 a.m. 4.045
 0.045
 1.12%
2.71 7.28 31.12 -0.06 647.20M 0.00 0.00%
Ameren Corporation 10:41 a.m. 91.22
 0.57
 0.62%
67.03 95.69 20.59 4.38 24.35B 0.67 2.94%
American Electric Power Company Inc 10:41 a.m. 96.69
 0.84
 0.88%
75.22 105.18 19.49 4.24 51.45B 0.93 3.85%
Anaergia Inc 10:05 a.m. 0.80
 0.04
 5.26%
0.195 1.18 NA -2.74 135.44M 0.00 0.00%
Anaergia Inc Com Canada 3:57 p.m. 0.55
 0.022
 3.85%
0.011 0.99 NA -2.74 93.12M 0.00 0.00%
Atco Ltd CL I NV Cda Ordinary Shares 10:16 a.m. 34.744
 0.054
 0.16%
25.82 36.10 10.07 3.82 3.47B 0.4898 5.64%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:03 p.m. 34.711
 3.369
 8.85%
28.7942 38.08 10.06 3.82 431.28M 0.4898 5.64%
Atco LTD. CL.I NV 10:39 a.m. 49.04
 0.16
 0.33%
35.56 50.67 14.21 3.82 4.89B 0.4898 4.00%
Atlantica Sustainable Infrastructure Plc 10:40 a.m. 21.98
 0.01
 0.05%
16.82 23.47 87.92 0.37 2.55B 0.2225 4.05%
Avangrid Inc 10:42 a.m. 35.565
 0.015
 0.04%
29.71 37.70 12.26 2.03 13.76B 0.44 4.95%
Avista Corporation 10:42 a.m. 37.435
 0.185
 0.50%
31.91 39.985 15.09 2.24 2.96B 0.475 5.08%
Black Hills Corporation 10:41 a.m. 61.92  UNCH  0.0% 49.335 65.59 16.78 3.91 4.43B 0.65 4.20%
Boralex Inc 10:41 a.m. 29.36
 0.01
 0.03%
26.25 36.68 34.14 0.76 3.02B 0.165 2.25%
Boralex Inc CL C Ordinary Shares 1:41 p.m. 21.40
 0.327
 1.50%
19.47 27.07 24.88 0.76 2.20B 0.165 3.08%
Brookfield Infrastructure Partners LP LI 10:41 a.m. 34.5995
 0.1895
 0.55%
24.8401 36.50 247.14 0.14 15.98B 0.405 4.68%
Brookfield Infrastructure Partners LP UN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4029 NA%
Brookfield Renewable Corporation 10:42 a.m. 42.77
 0.71
 1.69%
29.54 48.66 NA -1.007506 7.68B 0.355 3.32%
Brookfield Renewable Corporation Class A 10:41 a.m. 30.30
 0.56
 1.88%
21.35 35.14 NA -1.007506 5.44B 0.355 4.69%
Brookfield Renewable Partners L.P. Limit 10:42 a.m. 24.41
 0.18
 0.74%
19.92 29.56 NA -0.32 6.96B 0.355 5.82%
Brookfield Renewable Partners Preferred 9:53 a.m. 17.31  UNCH  0.0% 17.31 17.45 NA NA 121.17M 0.3438 7.94%
Capital Power Corp Ordinary Shares Can 2:53 p.m. 47.69
 0.94
 2.01%
24.661 48.05 11.60 6.04 6.25B 0.6519 5.47%
Capital Power Corporation 10:42 a.m. 65.185
 2.665
 3.93%
33.90 68.73 15.86 6.04 8.54B 0.6519 4.00%
Capital Pwr Corp Cumulative Rate Reset P 9:30 a.m. 19.56
 2.0566
 11.75%
17.5034 19.56 NA NA 117.36M 0.4287 8.77%
Capital Pwr Corp Preference Shares Cum R 1:29 p.m. 17.6692  UNCH  0.0% 17.6692 17.6692 NA NA 141.35M 0.4144 9.38%
Caribbean Utilities Company Ltd Shs-a- 9:49 a.m. 14.10
 0.12
 0.86%
10.6026 15.01 13.61 0.996231 592.84M 0.185 5.25%
Centerpoint Energy Inc Holding CO 10:41 a.m. 31.43
 0.23
 0.73%
25.41 33 20.95 1.37 20.48B 0.21 2.67%
Centrais Electricas Brasileiras S A Amer 10:42 a.m. 5.97
 0.06
 0.99%
5.55 9.11 1.35 1.96 13.43B 0.0783 1.31%
Central Puerto S.A. American Depositary 10:42 a.m. 14.435
 0.225
 1.58%
7.07 14.90 0.01 984.1 2.17B 0.00 0.00%
Clearway Energy Inc Class C 10:41 a.m. 28.755
 0.515
 1.82%
20.63 30.92 27.92 0.67 2.38B 0.424 5.90%
Cms Energy Corporation 10:41 a.m. 67.105
 0.065
 0.10%
55.10 72.40 19.17 3.01 20.05B 0.515 3.07%
Cms Energy Corporation Preferred Stock 10:16 a.m. 80.50
 0.403
 0.50%
77.30 94.87 NA NA 30.04M 1.125 5.59%
Comp EN DE MN Cemig Ads American Deposit 10:42 a.m. 1.8999
 0.0199
 1.06%
1.6538 2.19 0.91 2.015385 5.44B 0.03 6.32%
Companhia Paranaense DE Energia Copel 10:27 a.m. 5.575
 0.145
 2.67%
5.43 8.25 1.30 3.14296 4.16B 0.04 0.72%
Companhia Paranaense DE Energia Copel 10:42 a.m. 6.325
 0.005
 0.08%
6.2405 10.64 1.48 3.14296 4.72B 0.045 1.42%
Consolidated Edison Inc 10:41 a.m. 94.67
 0.15
 0.16%
85.85 107.75 18.38 7.21 32.79B 0.83 3.51%
Constellation Energy Corporation 10:41 a.m. 238.4225
 15.2075
 6.00%
109.44 288.7533 26.29 5.01 74.57B 0.3525 0.59%
Dba Sempra 10:41 a.m. 89.20
 0.40
 0.45%
66.40 95.77 19.65 4.79 56.50B 0.62 2.78%
Dominion Energy Inc 10:41 a.m. 55.9791
 0.0709
 0.13%
43.53 61.97 19.64 2.29 47.02B 0.6675 4.77%
Dte Energy Company 10:40 a.m. 121.565
 0.005
 0.00%
102.165 131.665 16.47 6.76 25.18B 1.09 3.59%
Duke Energy Corporation Holding Company 10:40 a.m. 111.93
 0.17
 0.15%
90.09 121.25 20.65 3.54 86.46B 1.045 3.73%
Eco Wave Power Global AB Publ - Americ 10:42 a.m. 11.49
 0.19
 1.68%
1.01 12.39 NA -0.32 63.76M 0.00 0.00%
Edison International 10:41 a.m. 83.8869
 0.0631
 0.07%
63.15 88.77 24.53 3.11 32.48B 0.78 3.72%
Ellomay Capital Ltd Ordinary Shares Isr 9:56 a.m. 15.65
 0.30
 1.95%
11.08 20.26 92.06 0.17 201.14M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:01 p.m. 16.53
 0.07
 0.42%
15 16.80 NA NA 165.30M 0.4021 9.73%
Emera Incorporated 10:43 a.m. 55.93
 0.05
 0.09%
44.125 56.20 25.19 3.57 16.38B 0.725 5.19%
Emera Incorporated Ordinary Shares 12:09 p.m. 39.397
 0.193
 0.49%
32 40 17.75 3.57 11.54B 0.725 7.36%
Empresa Distribuidora Y Comercializadora 10:42 a.m. 46.0165
 0.4835
 1.04%
13.78 47.41 0.02 1105.6 2.01B 0.00 0.00%
Enel Chile S.A. American Depositary Shar 10:41 a.m. 2.795
 0.025
 0.90%
2.51 3.53 NA 458 3.87B 0.045 3.22%
Enlight Renewable Energy LTD. - Ordinary 9:40 a.m. 16.53
 0.26
 1.60%
14.09 20 36.73 0.57 1.96B 0.00 0.00%
Entergy Corporation 10:41 a.m. 150.50
 1.06
 0.70%
96.15 158.07 17.98 11.1 32.27B 1.20 3.19%
Entergy Texas Inc 5.375 Series A Prefer 3:03 p.m. 24.50
 0.0012
 0.01%
22.07 25.2226 NA NA 34.30M 0.3359 5.48%
Evergy Inc 10:41 a.m. 62.82
 0.14
 0.22%
48.04 65.47 19.63 3.17 14.45B 0.6675 4.25%
Eversource Energy D/B/A 10:41 a.m. 60.41
 0.63
 1.05%
52.09 69.01 NA -1.27 22.13B 0.715 4.73%
Exelon Corporation 10:41 a.m. 37.925
 0.075
 0.20%
33.345 41.425 15.61 2.34 38.11B 0.38 4.01%
Firstenergy Corp 10:40 a.m. 40.96
 0.01
 0.02%
35.41 44.92 26.43 1.92 23.61B 0.425 4.15%
Fortis Inc 10:43 a.m. 62.86
 0.12
 0.19%
51.02 63.75 19.46 3.1 31.26B 0.615 3.91%
Fortis Inc 1st Pref Shs Ser M Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3433 NA%
Fortis Inc Common Shares 10:41 a.m. 44.55
 0.07
 0.16%
36.86 46.06 13.79 3.1 22.16B 0.615 5.52%
Fortis Inc Cum Redeemable 5 YR Fixed RA 11:54 a.m. 15.7615
 0.0615
 0.39%
15.3542 16.765 NA NA 145.01M 0.3827 9.71%
Fortis Inc Ist Preferred Shares Series F 9:30 a.m. 15
 0.70
 4.46%
13.98 15.70 NA NA 75.00M 0.3063 8.17%
Genie Energy LTD. Class B Stock 10:41 a.m. 14.53
 0.04
 0.28%
14 30.8999 181.63 0.74 372.34M 0.075 2.06%
Hawaiian Electric Industries Inc 10:42 a.m. 10.875
 0.215
 2.02%
7.605 18.19 6.01 1.81 1.88B 0.36 13.24%
Hydro One Ltd 10:43 a.m. 46.48
 0.17
 0.36%
37.27 48.05 24.86 1.81 27.86B 0.3142 2.70%
Hydro One Ltd Ordinary Shares Canada 1:00 p.m. 32.7525
 0.5375
 1.61%
23.07 35.31 17.51 1.81 19.63B 0.3142 3.84%
Idacorp Inc 10:39 a.m. 114.17
 0.95
 0.82%
86.43 120.42 21.03 5.14 6.08B 0.86 3.01%
Innergex Renewable Energy Inc 10:43 a.m. 8.49
 0.06
 0.71%
7.05 10.955 NA -0.51 1.72B 0.09 4.24%
Innergex Renewable Energy Inc Common Sha 9:31 a.m. 6
 0.08
 1.35%
5.26 7.90 NA -0.51 1.22B 0.09 6.00%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Invesco Active U.S. Real Estate Fund 9:30 a.m. 96.86
 0.269
 0.28%
79.67 100.17 NA NA 71.68M 0.687 2.84%
Jade Power Trust 9:43 a.m. 0.125
 0.01
 8.70%
0.06 0.30 NA -0.31 278161 0.0875 70.00%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.31 0 0.00 NA%
Kenon Holdings LTD. Ordinary Shares 10:23 a.m. 31.05
 0.13
 0.42%
19.63 31.05 NA -4.42 1.67B 3.80 12.24%
Korea Electric Power Corporation 10:42 a.m. 7.3882
 0.3018
 3.92%
6.69 9.545 NA -3756 9.49B 0.5431 7.35%
Maxim Power Corp 4:00 p.m. 5.07
 0.11
 2.12%
3.75 5.69 7.24 0.49 322.65M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.46
 0.183
 5.02%
2.77 3.91 4.94 0.49 220.19M 0.00 0.00%
Mdu Resources Group Inc Holding CO 10:41 a.m. 19.22
 0.25
 1.28%
10.2397 20.3929 9.91 2.03 3.92B 0.13 2.71%
Mge Energy Inc 10:31 a.m. 99.96
 0.39
 0.39%
61.94 109.22 31.34 3.25 3.62B 0.45 1.80%
Montauk Renewables Inc 10:40 a.m. 4
 0.10
 2.56%
3.38 9.38 23.53 0.11 573.47M 0.00 0.00%
National Grid Transco Plc National Grid 10:43 a.m. 61.9467
 0.6667
 1.09%
52.9625 70.2732 29.01 2.835467 60.54B 1.02 3.29%
Net Power Inc Class A 10:38 a.m. 11.05
 0.35
 3.27%
6.57 14.2777 122.78 0.09 831.50M 0.00 0.00%
Nextera Energy Inc 10:41 a.m. 74.955
 0.285
 0.38%
53.95 86.10 22.24 3.6 154.14B 0.515 2.75%
Nextera Energy Partners LP Common Units 10:42 a.m. 18.51
 0.89
 5.05%
15.55 35.15 8.45 2.18 1.73B 0.9175 19.83%
Northland Power Inc 10:42 a.m. 19.23
 0.21
 1.10%
18.86 25.36 NA -0.72 4.98B 0.10 6.24%
Northland Pwr Inc Com Canada 9:30 a.m. 13.75
 0.26
 1.93%
12.7801 18.98 NA -0.72 3.56B 0.10 8.73%
Northland Pwr Inc Cumulative Fltg Rate P 10:24 a.m. 13.0226
 0.0146
 0.11%
13.008 14.80 NA NA 16.12M 0.4417 13.57%
Northwestern Energy Group Inc 10:42 a.m. 53.58
 0.15
 0.28%
46.15 57.49 14.44 3.22 3.29B 0.65 4.85%
Nrg Energy Inc 10:41 a.m. 94.895
 4.365
 4.40%
47.595 103.14 23.49 -1.12 19.22B 0.4075 1.72%
Ocean Power Technologies Inc 10:38 a.m. 0.342
 0.0015
 0.44%
0.12 0.816 NA -0.47 43.17M 0.00 0.00%
Oceanic Wind Energy Inc 2:18 p.m. 0.025
 0.04
 61.54%
0.02 0.10 NA -0.004058 2.18M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 2:24 p.m. 0.03
 0.0093
 44.93%
0.0207 0.03 NA -0.004058 2.62M 0.00 0.00%
Oge Energy Corp 10:41 a.m. 42.095
 0.205
 0.48%
32.06 44.41 20.63 2.07 8.46B 0.4213 4.00%
Ormat Technologies Inc 10:41 a.m. 79.33
 0.34
 0.43%
59.41 84.30 36.39 2.08 4.80B 0.12 0.61%
Otter Tail Corporation 10:41 a.m. 79.935
 2.255
 2.90%
73.425 100.841 10.80 7 3.34B 0.4675 2.34%
Pacific Gas & Electric CO 10:41 a.m. 20.335
 0.005
 0.03%
15.94 21.72 17.38 1.05 53.18B 0.025 0.49%
Pampa Energia S.A. 10:42 a.m. 87.86
 0.44
 0.50%
38.15 90.40 0.01 5.5 4.78B 0.00 0.00%
Pinnacle West Capital Corporation 10:41 a.m. 91.16
 0.43
 0.47%
65.20 95.42 16.82 4.41 10.36B 0.895 3.93%
Portland General Electric CO 10:40 a.m. 46.165
 0.115
 0.25%
39.135 49.85 13.78 2.33 4.87B 0.50 4.33%
Ppl Corporation 10:41 a.m. 33.265
 0.335
 1.00%
25.35 35.145 29.44 1 24.55B 0.2575 3.10%
Public Service Enterprise Group Incorpor 10:41 a.m. 88.66
 1.34
 1.49%
56.85 95.22 21.78 5.13 44.17B 0.60 2.71%
Renew Energy Global Plc - Class A Shares 10:41 a.m. 6.36
 0.22
 3.58%
5.1501 7.79 1.21 9.92 1.55B 0.00 0.00%
Revolve Renewable Power Corp 9:30 a.m. 0.24  UNCH  0.0% 0.205 0.50 24.00 0.04 15.13M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 1:49 p.m. 0.196
 0.0157
 8.71%
0.1462 0.3439 19.60 0.04 12.36M 0.00 0.00%
Solar Alliance Energy Inc 10:28 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.006589 8.25M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 9:30 a.m. 0.016
 0.008
 33.33%
0.016 0.065 NA -0.006589 4.40M 0.00 0.00%
Southern Company The 10:41 a.m. 84.31
 0.50
 0.59%
65.80 94.45 19.65 3.62 92.38B 0.72 3.42%
Spruce Power Holding Corporation Class A 10:34 a.m. 2.74
 0.03
 1.08%
2.17 4.89 NA -3.58 50.97M 0.00 0.00%
Sunnova Energy International Inc 10:42 a.m. 4.7188
 0.2488
 5.57%
2.99 16.355 NA -3.53 589.63M 0.00 0.00%
Synex Renewable Energy Corporation 9:30 a.m. 1.67
 0.04
 2.34%
1.58 2.37 NA -0.26 8.36M 0.01 0.60%
Tennessee Valley Authority 10:26 a.m. 22.3916
 0.0884
 0.39%
21.40 23.01 NA NA 245.08M 0.1385 2.47%
Tennessee Valley Authority 10:31 a.m. 22.81
 0.13
 0.57%
21 23.49 NA NA 301.37M 0.1334 2.34%
The Aes Corporation 10:41 a.m. 13.78
 0.73
 5.59%
12.53 22.21 9.57 0.35 9.80B 0.1725 5.01%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4309 NA%
Transalta Corp 1st Pfd Shs Rate Reset SE 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3659 NA%
Transalta Corp Cum Red Reset 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3918 NA%
Transalta Corporation Ordinary Shares 10:42 a.m. 13.515
 0.035
 0.26%
5.94 13.97 7.11 2.33 4.03B 0.06 1.78%
Txnm Energy Inc 10:40 a.m. 49.52
 0.19
 0.39%
34.625 50.28 55.02 1.02 4.47B 0.4075 3.29%
Unitil Corporation 10:39 a.m. 58.05
 0.26
 0.45%
45.26 63.5175 19.81 2.82 939.79M 0.425 2.93%
Vistra Corp 10:41 a.m. 147.51
 12.47
 7.79%
36.475 168.67 27.78 3.58 50.19B 0.2215 0.60%
Vivopower International Plc - Ordinary S 10:38 a.m. 1.1099
 0.0101
 0.90%
0.7151 9.90 NA -9.9 4.93M 0.00 0.00%
Wec Energy Group Inc 10:41 a.m. 97.005
 0.085
 0.09%
75.126 102.79 22.40 4.22 30.69B 0.8925 3.68%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Westbridge Renewable Energy Corp 10:06 a.m. 0.79
 0.01
 1.25%
0.75 1.26 2.63 -0.03 80.03M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 1:22 p.m. 0.5629
 0.0074
 1.30%
0.5525 0.96 1.88 -0.03 57.03M 0.00 0.00%
Xcel Energy Inc 10:40 a.m. 69.265
 0.475
 0.68%
46.79 73.375 20.55 3.21 39.77B 0.5475 3.16%

UTILITIES STOCKS — Related News

12/6 - 4:05 PM   - California Public Utilities Commission Approves and Adopts Partial Settlement in California American Water's General Rate Case
12/5 - 4:19 PM   - ComEd CEO Gil Quiniones Appointed Chairperson of Illinois Utilities Business Diversity Council
12/5 - 9:06 AM   - EPCOR Utilities Inc. completes C$200 million debt offering
12/5 - 8:58 AM   - EPCOR Utilities Inc. completes C$200 million debt offering
12/4 - 1:01 PM   - J.D. Power Ranks Piedmont Natural Gas No. 1 for Residential Customer Satisfaction Among Large Gas Utilities for South Region
12/4 - 9:21 AM   - The Intersection of AI, Medicine, and Stocks: A New Era of Opportunities Issued on behalf of Avant Technologies Inc.
12/4 - 6:36 AM   - NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities
12/4 - 6:31 AM   - NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities
12/3 - 4:15 PM   - Hess Midstream LP to Participate in Wells Fargo Annual Midstream, Energy & Utilities Symposium
12/3 - 9:01 AM   - TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE 2024 WELLS FARGO 23RD ANNUAL MIDSTREAM, ENERGY AND UTILITIES SYMPOSIUM
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.