ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, May 9, 11:25 AM

. Stock Screen    Chart - ABT,ISRG,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
10x Genomics Inc 11:07 a.m. 25.33
 0.03
 0.12%
24.60 63.57 NA -2.18 2.68B 0.00 0.00%
3M Company 11:06 a.m. 96.69
 0.34
 0.35%
71.7264 99.70 NA -12.63 53.50B 1.51 6.25%
Abbott Laboratories 11:05 a.m. 104.82
 0.12
 0.11%
89.674 121.64 32.15 3.26 182.35B 0.55 2.10%
Accelerate Diagnostics Inc 9:48 a.m. 0.94
 0.035
 3.87%
0.73 11.90 NA -4.94 20.36M 0.00 0.00%
Accuray Incorporated 11:04 a.m. 1.745
 0.075
 4.49%
1.51 4.299 NA -0.1 173.05M 0.00 0.00%
Aclarion Inc 11:07 a.m. 0.3003
 0.0045
 1.48%
0.2668 25.60 NA -705.6 2.15M 0.00 0.00%
Acutus Med Inc 11:09 a.m. 0.0714
 0.0714
 NA%
0.0622 0.99 NA NA 0 0.00 0.00%
Aethlon Medical Inc 10:12 a.m. 1.273
 0.023
 1.84%
1.245 5 NA -5.9 3.34M 0.00 0.00%
Agilent Technologies Inc 11:06 a.m. 144.41
 1.61
 1.13%
96.80 151.58 34.47 4.19 42.32B 0.236 0.65%
Akoya Biosciences Inc 11:04 a.m. 4.53
 0.42
 10.22%
3.04 8.80 NA -1.43 223.69M 0.00 0.00%
Alcon Inc Ordinary Shares 11:10 a.m. 81.49
 1.14
 1.42%
69.44 88.2312 41.58 1.96 40.72B 0.24 0.29%
Align Technology Inc 11:06 a.m. 277.01
 3.36
 1.23%
176.34 413.20 47.68 5.81 20.85B 0.00 0.00%
Alphatec Holdings Inc 11:07 a.m. 10.855
 0.255
 2.41%
8.66 19.14 NA -1.54 1.52B 0.00 0.00%
American Shared Hospital Services 11:04 a.m. 3.02
 0.03
 0.98%
2.1606 3.25 30.20 0.1 19.12M 0.00 0.00%
Angiodynamics Inc 11:06 a.m. 5.915
 0.025
 0.42%
5.26 11.38 NA -1.33 236.92M 0.00 0.00%
Anika Therapeutics Inc 11:07 a.m. 25.84
 2.63
 9.24%
16.54 28.6691 NA -5.64 383.17M 0.00 0.00%
Apyx Medical Corporation 11:02 a.m. 1.335
 0.015
 1.11%
1.21 7.97 NA -0.54 46.25M 0.00 0.00%
Artivion Inc 11:06 a.m. 23.43
 0.13
 0.56%
12.1582 25.5138 NA -0.75 977.84M 0.03 0.51%
Asensus Surgical Inc 11:08 a.m. 0.2635
 0.0111
 4.40%
0.204 0.69 NA -0.31 71.75M 0.00 0.00%
Atricure Inc 11:06 a.m. 20.89
 0.20
 0.97%
20.19 59.61 NA -0.66 994.11M 0.00 0.00%
Atrion Corporation 11:06 a.m. 421.40
 11.22
 2.73%
274.98 602.59 38.24 11.02 741.64M 2.20 2.09%
Aurora Spine Corp Com Canada 10:24 a.m. 0.1825
 0.0075
 3.95%
0.17 0.343 NA -0.02 12.92M 0.00 0.00%
Avanos Medical Inc 11:07 a.m. 19.24
 0.32
 1.64%
17.235 26.56 NA -1.32 883.19M 0.00 0.00%
Avinger Inc 10:54 a.m. 3.8381
 0.0024
 0.06%
2.50 18 NA -23.31 6.09M 0.00 0.00%
Avita Medical Inc 11:07 a.m. 9
 0.04
 0.45%
8.01 21.704 NA -1.4 232.20M 0.00 0.00%
Axogen Inc 11:05 a.m. 5.875
 0.005
 0.09%
3.45 10.8324 NA -0.51 256.76M 0.00 0.00%
Axonics Inc 11:01 a.m. 67.40
 0.08
 0.12%
47.59 69.68 NA -0.12 3.44B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 11:09 a.m. 15.01
 0.20
 1.35%
13.16 21.95 NA -0.74 5.27B 0.00 0.00%
Baxter International Inc 11:06 a.m. 35.58
 0.17
 0.48%
31.01 50.21 6.80 5.25 18.13B 0.29 3.26%
Becton Dickinson and Company 11:05 a.m. 235.195
 1.615
 0.69%
229.395 287.32 52.15 4.94 67.97B 0.95 1.62%
Beyond Air Inc 11:06 a.m. 1.28
 0.01
 0.78%
1.06 6.36 NA -1.86 46.13M 0.00 0.00%
Biodesix Inc 11:06 a.m. 1.50
 0.05
 3.23%
1.03 2.21 NA -0.64 172.03M 0.00 0.00%
Biolase Inc 11:10 a.m. 0.1661
 0.0101
 5.73%
0.1251 32.09 NA -29.44 5.52M 0.00 0.00%
Biomerica Inc 10:46 a.m. 0.59  UNCH  0.0% 0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Bionano Genomics Inc 11:08 a.m. 0.99
 0.07
 7.61%
0.7143 8.20 NA -6.81 66.19M 0.00 0.00%
Biosig Technologies Inc 10:56 a.m. 1.305
 0.035
 2.76%
0.2619 16.50 NA -3.95 14.61M 0.00 0.00%
Biotricity Inc 10:35 a.m. 1.2001
 0.0149
 1.23%
0.7007 4.3698 NA -2.256 11.11M 0.00 0.00%
Bioventus Inc - Class A 11:03 a.m. 5.16
 0.12
 2.38%
1.0014 6.08 NA -2.49 329.35M 0.00 0.00%
Bluejay Diagnostics Inc 11:10 a.m. 0.53
 0.01
 1.92%
0.39 11.14 NA -9.08 1.42M 0.00 0.00%
Bone Biologics Corp 11:06 a.m. 1.7988
 0.0112
 0.62%
1.46 62.40 NA -34.01 960987 0.00 0.00%
Boston Scientific Corporation 11:06 a.m. 73.82
 1.10
 1.51%
48.35 74.39 62.03 1.07 108.53B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:03 a.m. 5.48
 0.22
 3.86%
1.38 7.615 NA -0.26 91.24M 0.00 0.00%
Bruker Corporation 11:06 a.m. 75.46
 1.76
 2.39%
53.79 94.86 26.02 2.9 10.97B 0.05 0.27%
Burning Rock Biotech Ltd - American 11:04 a.m. 0.819
 0.049
 6.36%
0.5722 2.965 NA -6.38 84.02M 0.00 0.00%
Butterfly Network Inc Class A 11:06 a.m. 0.9486
 0.0184
 1.90%
0.6741 2.71 NA -0.65 174.81M 0.00 0.00%
Cadre Holdings Inc 11:05 a.m. 30.91
 0.55
 1.81%
19.13 39.805 30.30 1.02 1.26B 0.0875 1.13%
Catheter Precision Inc 10:37 a.m. 0.5704
 0.0067
 1.16%
0.34 1.33 NA -12.99 4.32M 0.00 0.00%
Centogene N.V.HARES 11:05 a.m. 0.376
 0.014
 3.59%
0.3589 1.98 NA -1.19 10.38M 0.00 0.00%
Cerus Corporation 11:06 a.m. 1.875
 0.005
 0.27%
1.205 3.08 NA -0.21 346.67M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:48 a.m. 2.2022
 0.0178
 0.80%
1.30 4.625 NA -3.37 12.88M 0.00 0.00%
Clearpoint Neuro Inc 11:08 a.m. 6.03
 0.04
 0.67%
4.05 9.87 NA -0.9 165.34M 0.00 0.00%
Co-diagnostics Inc 11:05 a.m. 1.26
 0.04
 3.28%
0.975 1.89 NA -1.2 39.39M 0.00 0.00%
Conmed Corporation 11:06 a.m. 68.845
 0.555
 0.80%
61.05 138.47 33.75 2.04 2.12B 0.20 1.16%
Cue Health Inc 11:07 a.m. 0.1271
 0.0039
 2.98%
0.126 0.9413 NA -2.44 20.22M 0.00 0.00%
Cutera Inc 11:06 a.m. 2.485
 0.025
 1.00%
1.2801 21.4122 NA -4.39 49.56M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cvrx Inc 11:04 a.m. 7.88
 0.09
 1.16%
7.55 33.135 NA -1.99 170.17M 0.00 0.00%
Cytek Biosciences Inc 11:06 a.m. 6.26
 0.01
 0.16%
3.80 10.90 NA -0.09 821.71M 0.00 0.00%
Cytosorbents Corporation 11:08 a.m. 0.87
 0.0019
 0.22%
0.782 4.29 NA -0.64 47.25M 0.00 0.00%
Dariohealth Corp 11:06 a.m. 1.65
 0.04
 2.48%
0.68 4.58 NA -1.93 48.95M 0.00 0.00%
Delcath Systems Inc 11:07 a.m. 5.50
 0.015
 0.27%
2.25 7.99 NA -2.94 152.81M 0.00 0.00%
Dentsply Sirona Inc 11:06 a.m. 28.06
 0.25
 0.90%
26.27 41.645 NA -0.62 5.83B 0.16 2.28%
Dexcom Inc 11:06 a.m. 129.535
 2.115
 1.66%
74.75 141.99 99.64 1.3 51.51B 0.00 0.00%
Dynatronics Corporation 9:59 a.m. 0.4649
 0.014
 2.92%
0.3704 1.4399 NA -1.46 2.27M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:03 a.m. 7.16
 0.06
 0.84%
3.60 12.0876 NA -0.57 265.66M 0.00 0.00%
Edwards Lifesciences Corporation 11:05 a.m. 86.805
 1.715
 2.02%
60.57 96.12 37.42 2.3 52.31B 0.00 0.00%
Ekso Bionics Holdings Inc 10:41 a.m. 1.36
 0.02
 1.45%
0.62 3.1285 NA -1.1 24.72M 0.00 0.00%
Electrocore Inc 11:05 a.m. 7.1517
 0.0864
 1.19%
3.8285 8.08 NA -3.42 42.93M 0.00 0.00%
Electromed Inc 10:44 a.m. 16.69
 0.39
 2.28%
8.80 18.60 37.09 0.36 144.46M 0.00 0.00%
Embecta Corp 11:07 a.m. 14.22
 3.95
 38.46%
9.925 32 14.81 1.22 818.77M 0.15 4.22%
Endra Life Sciences Inc 11:03 a.m. 0.3117
 0.0114
 3.53%
0.221 2.79 NA -1.58 3.44M 0.00 0.00%
Enovis Corporation 11:05 a.m. 50.74
 0.07
 0.14%
43.04 66.14 NA -0.61 2.78B 0.00 0.00%
Envista Holdings Corporation 11:05 a.m. 18.94
 0.11
 0.58%
18.09 36.14 NA -0.6 3.25B 0.00 0.00%
Envveno Medical Corporation 10:42 a.m. 5.04
 0.06
 1.18%
2.51 6.97 NA -1.91 67.12M 0.00 0.00%
Establishment Labs Holdings Inchares 11:09 a.m. 55.01
 3.76
 7.34%
16.96 73 NA -3.07 1.51B 0.00 0.00%
Femasys Inc 11:06 a.m. 1.2898
 0.1002
 7.21%
0.2479 4.75 NA -0.93 28.50M 0.00 0.00%
Fonar Corporation 10:52 a.m. 17.46
 0.09
 0.51%
12.1301 24.05 9.49 1.32 110.48M 0.00 0.00%
GE Healthcare Technologies Inc 11:05 a.m. 82.41
 1.30
 1.60%
62.35 94.50 24.03 3.03 37.62B 0.03 0.15%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 11:06 a.m. 107.31
 0.40
 0.37%
54.3801 110.73 NA -2.78 5.40B 0.00 0.00%
Globus Medical Inc Class A 11:06 a.m. 61.96
 0.23
 0.37%
43.385 65.74 57.91 1.07 6.98B 0.00 0.00%
Glucotrack Inc 11:07 a.m. 0.5945
 0.0144
 2.48%
0.1328 0.99 NA -0.38 15.91M 0.00 0.00%
Guardant Health Inc 11:07 a.m. 18.85
 0.21
 1.13%
15.81 41.06 NA -4.28 2.29B 0.00 0.00%
Haemonetics Corporation 11:06 a.m. 89.6793
 3.5707
 3.83%
70.74 97.125 36.46 2.24 4.55B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Harvard Bioscience Inc 11:06 a.m. 3.64
 0.04
 1.09%
3.44 6.20 NA -0.08 158.08M 0.00 0.00%
Heart Test Laboratories Inc 11:10 a.m. 0.0873
 0.0017
 1.91%
0.085 1.32 NA -0.8 5.72M 0.00 0.00%
Heartbeam Inc 11:04 a.m. 2.045
 0.045
 2.15%
1.06 3.74 NA -0.72 53.84M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:09 a.m. 1.74
 0.05
 2.79%
1.6601 13.43 NA -14.56 1.54M 0.00 0.00%
Hologic Inc 11:05 a.m. 76.24
 0.38
 0.50%
64.02 84.28 39.30 1.83 17.79B 0.00 0.00%
Icad Inc 11:07 a.m. 1.45
 0.01
 0.69%
1.05 3.97 NA -0.19 38.23M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 11:10 a.m. 1.18
 0.01
 0.85%
0.52 1.57 NA -0.32 53.84M 0.00 0.00%
Icu Medical Inc 11:07 a.m. 105.715
 5.115
 5.08%
78.28 210.90 NA -1.23 2.58B 0.00 0.00%
Idexx Laboratories Inc 11:05 a.m. 495.74
 8.67
 1.78%
372.50 583.39 49.28 10.06 40.94B 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Inari Medical Inc 11:07 a.m. 42.67
 0.85
 2.03%
36.73 71.85 NA -0.03 2.48B 0.00 0.00%
Infusystems Holdings Inc 11:07 a.m. 7.875
 0.065
 0.82%
7.40 11.4437 196.88 0.04 167.46M 0.00 0.00%
Inogen Inc 11:06 a.m. 8.40
 0.16
 1.94%
4.13 11.98 NA -4.42 197.79M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 11:03 a.m. 2.1199
 0.0299
 1.43%
0.7613 2.36 NA -0.93 33.18M 0.00 0.00%
Inspire Medical Systems Inc 11:06 a.m. 167.7106
 4.3006
 2.63%
123.27 330 NA -0.72 4.98B 0.00 0.00%
Inspiremd Inc 10:59 a.m. 2.1222
 0.0122
 0.58%
1.2951 3.85 NA -0.82 49.66M 0.00 0.00%
Insulet Corporation 11:06 a.m. 176.86
 1.29
 0.73%
125.82 331.65 60.16 2.94 12.38B 0.00 0.00%
Integer Holdings Corporation 11:04 a.m. 112.71
 0.43
 0.38%
69.40 123.99 39.00 2.69 3.78B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:07 a.m. 25.14
 0.23
 0.92%
22.36 50.78 29.93 0.84 1.98B 0.00 0.00%
Intelligent Bio Solutions Inc 11:00 a.m. 2.43
 0.07
 2.80%
2.28 44.88 0.04 -126.96 6.91M 0.00 0.00%
Intuitive Surgical Inc 11:05 a.m. 386.74
 6.37
 1.68%
254.85 403.759 76.89 5.03 137.18B 0.00 0.00%
Invo Bioscience Inc 11:09 a.m. 0.9298
 0.0002
 0.02%
0.50 7.938 NA -5.13 2.55M 0.00 0.00%
Iradimed Corporation 11:03 a.m. 42.9451
 0.4749
 1.09%
36.12 51.0366 31.81 1.35 543.86M 0.15 1.40%
Irhythm Technologies Inc 11:06 a.m. 100.115
 1.355
 1.37%
70.24 132.92 NA -4.04 3.11B 0.00 0.00%
Iridex Corporation 11:01 a.m. 2.88
 0.04
 1.41%
1.3104 3.65 NA -0.59 46.81M 0.00 0.00%
Jin Medical International LTD. - Ordinar 11:01 a.m. 3.46
 0.27
 8.46%
0.242 16.60 173.00 0.02 53.96B 0.00 0.00%
Kewaunee Scientific Corporation 3:57 p.m. 34.80
 0.885
 2.48%
14.56 36.8999 139.20 0.25 99.01M 0.19 2.18%
Koninklijke Philips N.V. NY Registry Sha 11:10 a.m. 26.47
 0.47
 1.81%
17.4287 28.9069 NA -0.488177 23.99B 0.9121 3.45%
Koru Medical Systems Inc 11:06 a.m. 2.30
 0.05
 2.22%
1.9783 4.295 NA -0.3 105.26M 0.00 0.00%
Lemaitre Vascular Inc 11:03 a.m. 75.2024
 0.2024
 0.27%
44.27 76.24 56.12 1.34 1.69B 0.16 0.85%
Lensar Inc 10:58 a.m. 3.77
 0.38
 11.21%
1.80 5.30 NA -1.31 42.96M 0.00 0.00%
Liquidia Corporation 11:07 a.m. 12.46
 0.04
 0.32%
5.71 16.99 NA -1.21 951.73M 0.00 0.00%
Livanova Plc - Ordinary Shares 11:06 a.m. 62.49
 0.08
 0.13%
42.75 64.475 195.28 0.32 3.38B 0.00 0.00%
Masimo Corporation 11:06 a.m. 124.07
 4.05
 3.37%
75.22 176.29 82.17 1.51 6.59B 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:06 a.m. 82.155
 0.605
 0.74%
68.84 91 26.67 2.82 109.09B 0.69 3.36%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Meihua International Medical Technologie 10:44 a.m. 0.7045
 0.0084
 1.18%
0.601 5.16 1.44 0.49 17.67M 0.00 0.00%
Merit Medical Systems Inc 11:02 a.m. 79.625
 0.515
 0.65%
62.58 85.62 45.76 1.62 4.63B 0.00 0.00%
Mesa Laboratories Inc 10:53 a.m. 115.38
 2.17
 1.92%
82.86 163.12 678.71 0.17 622.37M 0.16 0.55%
Microbot Medical Inc 11:02 a.m. 0.912
 0.0015
 0.17%
0.8601 4.3699 NA -1.05 13.13M 0.00 0.00%
Milestone Scientific Inc 11:08 a.m. 0.6785
 0.0189
 2.87%
0.52 1.35 NA -0.1 51.97M 0.00 0.00%
Modular Medical Inc 11:01 a.m. 1.71  UNCH  0.0% 0.84 2.22 NA -1.28 37.45M 0.00 0.00%
Monogram Orthopaedics Inc 11:10 a.m. 1.989
 0.089
 4.68%
1.53 13.86 NA -0.613373 62.92M 0.00 0.00%
Movano Inc 11:07 a.m. 0.40  UNCH  0.0% 0.37 1.50 NA -0.63 39.31M 0.00 0.00%
Myomo Inc 11:07 a.m. 3.55
 0.38
 9.67%
0.371 5.5799 NA -0.28 102.24M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:00 a.m. 0.3476
 0.0028
 0.80%
0.251 0.495 NA -0.16 38.83M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:07 a.m. 9.945
 0.445
 4.68%
4.89 22.69 NA -1.08 574.61M 0.00 0.00%
Nanovibronix Inc 11:03 a.m. 0.7967
 0.0279
 3.63%
0.6775 4.34 NA -2.12 2.22M 0.00 0.00%
National Vision Holdings Inc 11:06 a.m. 15.21
 0.31
 2.08%
13.71 27.02 NA -0.84 1.19B 0.00 0.00%
Neurometrix Inc 10:04 a.m. 4.47
 0.0435
 0.98%
2.70 9.8728 NA -6.27 8.88M 0.00 0.00%
Neuronetics Inc 11:04 a.m. 2.51
 0.04
 1.57%
1.03 5.0699 NA -1.05 75.29M 0.00 0.00%
Neuroone Medical Technologies Corporatio 11:02 a.m. 1.14
 0.02
 1.79%
0.85 2 NA -0.65 29.56M 0.00 0.00%
Neuropace Inc 11:07 a.m. 8.895
 3.705
 29.41%
3.80 18.15 NA -1.27 255.46M 0.00 0.00%
Nevro Corp 11:07 a.m. 10.25
 0.09
 0.89%
10.02 28.89 NA -2.56 376.47M 0.00 0.00%
Newegg Commerce Inchares 11:02 a.m. 0.8466
 0.0166
 1.92%
0.516 2.15 NA -0.16 322.06M 0.00 0.00%
Nexalin Technology Inc 10:40 a.m. 1.20
 0.01
 0.83%
0.2528 3.40 NA -0.63 8.92M 0.00 0.00%
Nexgel Inc 10:58 a.m. 2.255
 0.045
 2.04%
1.45 3.14 NA -0.56 14.04M 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:07 a.m. 16.19
 0.16
 1.00%
10.87 83.60 NA -1.95 1.74B 0.00 0.00%
Nuwellis Inc 11:10 a.m. 0.267
 0.007
 2.69%
0.125 3.83 NA -11.52 1.82M 0.00 0.00%
Nyxoah SA - Ordinary Shares 11:02 a.m. 9.11
 0.18
 1.94%
4 20 NA -1.545 261.11M 0.00 0.00%
Olink Holding AB Publ - American Depos 11:04 a.m. 23.395
 0.075
 0.32%
14.10 26.01 NA -0.25 2.91B 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 11:07 a.m. 4.995
 0.315
 5.93%
4.375 8.45 6.94 0.72 382.17M 0.00 0.00%
Orthofix Medical Inc 11:05 a.m. 14.73
 0.17
 1.14%
9.575 21.60 NA -4.12 552.81M 0.00 0.00%
Orthopediatrics Corp 11:05 a.m. 33.66
 0.48
 1.45%
23.10 48.47 NA -0.92 802.08M 0.00 0.00%
Outset Medical Inc 11:07 a.m. 3.575
 0.555
 13.44%
1.92 24.13 NA -3.48 184.84M 0.00 0.00%
Owens & Minor Inc 11:06 a.m. 18.18
 0.06
 0.33%
13.64 28.35 NA -0.54 1.39B 0.0025 0.06%
Pacific Biosciences of California Inc 11:07 a.m. 1.735
 0.055
 3.27%
1.25 14.55 NA -1.21 472.52M 0.00 0.00%
Paragon 28 Inc 11:07 a.m. 7.93
 1.57
 16.53%
7.61 19 NA -0.58 657.45M 0.00 0.00%
Patterson Companies Inc 11:05 a.m. 26.12
 0.25
 0.97%
25 34.53 12.87 2.12 2.34B 0.26 3.98%
Penumbra Inc 11:04 a.m. 205.55
 2.46
 1.21%
180.93 348.67 88.60 2.32 7.97B 0.00 0.00%
Perspective Therapeutics Inc 11:08 a.m. 1.76  UNCH  0.0% 0.205 1.90 NA -0.17 1.03B 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:07 p.m. 4.31
 0.55
 11.32%
3.5655 13.23 NA -16.99 20.68M 0.00 0.00%
Precision Optics Corporation Inc 11:04 a.m. 6.0712
 0.3555
 6.22%
5.12 6.99 NA -0.03 36.83M 0.00 0.00%
Predictive Oncology Inc 10:54 a.m. 1.78
 0.04
 2.30%
1.12 7.12 NA -3.48 7.23M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 10:57 a.m. 5.56
 0.39
 7.54%
2.85 15.90 NA -5.58 59.07M 0.00 0.00%
Pro-dex Inc 10:20 a.m. 18.80
 0.10
 0.54%
14.51 22.9899 32.98 1.95 64.28M 0.00 0.00%
Procept Biorobotics Corporation 11:08 a.m. 60.795
 0.435
 0.72%
24.83 65 NA -2.24 3.13B 0.00 0.00%
Profound Medical Corp 10:55 a.m. 7.66
 0.16
 2.13%
7.11 15.49 NA -1.35 187.13M 0.00 0.00%
Pulmonx Corporation 11:05 a.m. 8.87
 0.06
 0.68%
7.11 14.835 NA -1.6 344.30M 0.00 0.00%
Pulse Biosciences Inc 11:05 a.m. 6.85
 0.05
 0.72%
3.78 13.62 NA -0.88 378.29M 0.00 0.00%
Quanterix Corporation 11:06 a.m. 17.185
 0.675
 4.09%
14.255 29.70 NA -0.86 657.28M 0.00 0.00%
Quidelortho Corporation 11:08 a.m. 43.92
 1.24
 2.91%
37.78 90.45 NA -0.15 2.94B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 11:06 a.m. 0.80
 0.0033
 0.41%
0.74 1.19 NA -1.22 30.04M 0.00 0.00%
Reshape Lifesciences Inc 11:08 a.m. 0.1736
 0.0014
 0.80%
0.1414 2.76 NA -1.91 4.07M 0.00 0.00%
Resmed Inc 11:04 a.m. 215.23
 2.35
 1.10%
132.24 237.26 35.63 6.09 31.62B 0.48 0.89%
Retractable Technologies Inc 11:05 a.m. 1.11
 0.025
 2.30%
0.95 1.59 NA -0.24 33.23M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 10:49 a.m. 5.14
 0.04
 0.77%
3.90 9.10 NA -0.37 309.08M 0.00 0.00%
Rxsight Inc 11:07 a.m. 59.95
 0.71
 1.17%
19.90 66.54 NA -1.41 2.23B 0.00 0.00%
Sanara Medtech Inc 10:28 a.m. 33.495
 0.635
 1.93%
26.06 46.4006 NA -0.52 288.82M 0.00 0.00%
Semler Scientific Inc 11:06 a.m. 21.93
 0.90
 4.28%
20.88 53.38 8.34 2.63 154.19M 0.00 0.00%
Senseonics Holdings Inc 11:07 a.m. 0.4816
 0.0052
 1.09%
0.3838 1.05 NA -0.11 255.64M 0.00 0.00%
Sensus Healthcare Inc 10:48 a.m. 3.80
 0.03
 0.78%
1.79 5.38 126.67 0.03 62.30M 0.00 0.00%
Sharps Technology Inc 11:05 a.m. 0.222
 0.0292
 11.62%
0.18 1.58 NA -0.76 3.48M 0.00 0.00%
Shockwave Medical Inc 11:05 a.m. 330.60
 0.03
 0.01%
157 331.58 85.87 3.85 12.41B 0.00 0.00%
Si-bone Inc 11:07 a.m. 15.43
 0.43
 2.87%
13.96 29.51 NA -1.13 635.79M 0.00 0.00%
Sight Sciences Inc 11:05 a.m. 5.57
 0.02
 0.36%
1.04 10.69 NA -1.14 277.14M 0.00 0.00%
Silk Road Medical Inc 11:07 a.m. 19.95
 0.72
 3.74%
6.08 37.985 NA -1.44 786.91M 0.00 0.00%
Singular Genomics Systems Inc 11:02 a.m. 0.45
 0.012
 2.74%
0.3101 1.21 NA -1.3 33.34M 0.00 0.00%
Sintx Technologies Inc 11:10 a.m. 0.0426
 0.0018
 4.05%
0.0206 1.82 NA -3.13 2.18M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Smith & Nephew Snats Inc 11:10 a.m. 25.041
 0.041
 0.16%
21.525 32.705 41.60 0.602 10.95B 0.46 3.67%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 11:06 a.m. 42.75
 1.73
 4.22%
26.6554 68.27 99.42 0.43 2.10B 0.00 0.00%
Standard Biotools Inc 11:08 a.m. 2.46
 0.22
 9.82%
1.57 3.16 NA -0.94 932.00M 0.00 0.00%
Stereotaxis Inc 11:07 a.m. 2.2407
 0.0807
 3.74%
1.33 3.29 NA -0.27 184.03M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:05 a.m. 218.925
 8.835
 4.21%
187.065 254 38.48 1.07 21.63B 0.52 0.95%
Strata Skin Sciences Inc 10:33 a.m. 0.42
 0.0299
 7.67%
0.262 1.0991 NA -0.31 14.73M 0.00 0.00%
Stryker Corporation 11:05 a.m. 332.105
 2.825
 0.86%
249.98 361.41 37.91 8.25 126.52B 0.80 0.96%
Surmodics Inc 10:59 a.m. 32.545
 0.955
 3.02%
16.79 39.41 83.45 -0.11 464.09M 0.00 0.00%
Tactile Systems Technology Inc 11:06 a.m. 13.89
 0.04
 0.29%
9.695 26.11 11.29 1.23 330.06M 0.00 0.00%
Tandem Diabetes Care Inc 11:06 a.m. 43.555
 1.405
 3.33%
13.82 47 NA -3.43 2.81B 0.00 0.00%
Tela Bio Inc 11:05 a.m. 4.68
 0.12
 2.50%
4.2349 11.26 NA -2.04 115.38M 0.00 0.00%
Teleflex Incorporated 11:05 a.m. 202.88
 2.43
 1.21%
177.633 262.97 26.94 7.53 9.56B 0.34 0.67%
Telesis Bio Inc 10:57 a.m. 5.60
 0.142
 2.47%
4.96 53.82 NA NA 168.58M 0.00 0.00%
Tenon Medical Inc 10:14 a.m. 0.8201
 0.0399
 4.64%
0.71 20.19 NA -85.9 3.06M 0.00 0.00%
The Beauty Health Company - Class A 11:06 a.m. 3.46
 0.03
 0.88%
1.35 11.01 NA -0.76 427.17M 0.00 0.00%
The Cooper Companies Inc 11:05 a.m. 93.80
 1.81
 1.97%
75.935 104.07 64.36 1.4775 18.64B 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 9:44 a.m. 0.1245
 0.0047
 3.92%
0.1115 0.2357 NA -0.022 27.78M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0556 NA -0.02 1.26M 0.00 0.00%
Thermogenesis Holdings Inc 9:30 a.m. 0.68
 0.02
 2.86%
0.3606 2.2431 NA -7.59 5.41M 0.00 0.00%
Titan Medical Inc Common Shares 10:38 a.m. 0.043
 0.0027
 6.70%
0.033 0.1919 0.72 0.06 4.90M 0.00 0.00%
Tivic Health Systems Inc 11:10 a.m. 0.5372
 0.8028
 59.91%
0.5176 23.79 NA -10.4 787585 0.00 0.00%
Transmedics Group Inc 11:04 a.m. 126.12
 1.10
 0.86%
36.4201 132.96 NA -0.77 4.15B 0.00 0.00%
Treace Medical Concepts Inc 11:07 a.m. 4.34
 0.17
 4.08%
3.92 27.70 NA -0.81 269.12M 0.00 0.00%
Ufp Technologies Inc 11:06 a.m. 254.10
 2.16
 0.86%
127.2901 268.34 43.58 5.83 1.95B 0.00 0.00%
Utah Medical Products Inc 10:40 a.m. 68.565
 0.425
 0.62%
65.91 100.59 15.00 4.57 246.08M 0.30 1.75%
Varex Imaging Corporation 11:07 a.m. 16.02
 0.27
 1.71%
14.56 23.895 16.18 1.08 655.22M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Venus Concept Inc 3:52 p.m. 0.6813
 0.0042
 0.61%
0.6015 4.70 NA -6.84 4.33M 0.00 0.00%
Vicarious Surgical Inc Class A 11:08 a.m. 0.3021
 0.0002
 0.07%
0.20 2.455 NA -0.49 38.55M 0.00 0.00%
Vivani Medical Inc 11:05 a.m. 1.6883
 0.0117
 0.69%
0.84 4.80 NA -0.5 92.82M 0.00 0.00%
West Pharmaceutical Services Inc 11:06 a.m. 359.55
 7.11
 1.94%
310.42 415.73 47.43 7.88 26.19B 0.20 0.22%
Xtant Medical Holdings Inc 10:41 a.m. 0.8772
 0.0576
 7.03%
0.6002 1.45 87.72 0.01 114.23M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 10:28 a.m. 1.8875
 0.117
 6.61%
1.50 7.17 NA -9.45 3.58M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zentek LTD. 9:30 a.m. 1.10
 0.02
 1.85%
0.975 1.7494 NA -0.14 110.90M 0.00 0.00%
Zimmer Biomet Holdings Inc 11:04 a.m. 121.585
 0.735
 0.61%
102 147.50 26.37 4.88 25.01B 0.24 0.79%
Zimvie Inc 11:03 a.m. 16.72
 1.34
 8.71%
6.52 20.91 NA -14.87 455.13M 0.00 0.00%
Zynex Inc 11:05 a.m. 10.735
 0.005
 0.05%
6.88 13.77 39.76 0.27 341.11M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.