ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 9, 5:12 AM

. Stock Screen    Chart - ABT,ISRG,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 1.81
 0.05
 2.84%
1.46 62.40 NA -34.01 966971 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0556 NA -0.02 1.26M 0.00 0.00%
Bluejay Diagnostics Inc 3:41 p.m. 0.52
 0.0001
 0.02%
0.39 11.14 NA -9.08 1.40M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.79
 0.01
 0.56%
1.6601 13.43 NA -14.56 1.59M 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.26
 0.0034
 1.29%
0.125 3.83 NA -11.52 1.77M 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 1.34
 0.29
 27.62%
0.98 23.79 NA -10.4 1.96M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.7688
 0.0188
 2.51%
0.6775 4.34 NA -2.12 2.14M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.3048
 0.0197
 6.91%
0.2668 25.60 NA -705.6 2.18M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0444
 0.0003
 0.67%
0.0206 1.82 NA -3.13 2.27M 0.00 0.00%
Dynatronics Corporation 3:58 p.m. 0.4789
 0.0057
 1.21%
0.3704 1.4399 NA -1.46 2.34M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.93  UNCH  0.0% 0.50 7.938 NA -5.13 2.55M 0.00 0.00%
Acutus Medical Inc 4:00 p.m. 0.09
 0.033
 26.83%
0.0887 0.99 NA -2.81 2.67M 0.00 0.00%
Tenon Medical Inc 3:54 p.m. 0.86
 0.01
 1.18%
0.71 20.19 NA -85.9 3.21M 0.00 0.00%
Aethlon Medical Inc 3:27 p.m. 1.25
 0.03
 2.34%
1.25 5 NA -5.9 3.28M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:55 p.m. 1.7705
 0.1395
 7.30%
1.50 7.17 NA -9.45 3.35M 0.85 48.01%
Endra Life Sciences Inc 3:58 p.m. 0.3231
 0.0211
 6.99%
0.221 2.79 NA -1.58 3.57M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 0.2512
 0.011
 4.58%
0.18 1.58 NA -0.76 3.94M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.175
 0.0009
 0.52%
0.1414 2.76 NA -1.91 4.10M 0.00 0.00%
Venus Concept Inc 3:52 p.m. 0.6813
 0.0042
 0.61%
0.6015 4.70 NA -6.84 4.33M 0.00 0.00%
Catheter Precision Inc 3:57 p.m. 0.5771
 0.0211
 3.79%
0.34 1.33 NA -12.99 4.37M 0.00 0.00%
Titan Medical Inc Common Shares 3:51 p.m. 0.0403
 0.0017
 4.05%
0.033 0.1919 0.67 0.06 4.60M 0.00 0.00%
Thermogenesis Holdings Inc 3:44 p.m. 0.70
 0.018
 2.64%
0.3606 2.2431 NA -7.59 5.57M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 0.089
 0.0022
 2.54%
0.085 1.32 NA -0.8 5.83M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1762
 0.0082
 4.88%
0.1251 32.09 NA -29.44 5.86M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Avinger Inc 3:44 p.m. 3.8357
 0.0757
 2.01%
2.50 18 NA -23.31 6.09M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.74
 0.11
 6.75%
1.12 7.12 NA -3.48 7.07M 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2.50
 0.39
 13.49%
2.28 44.88 0.04 -126.96 7.11M 0.00 0.00%
Neurometrix Inc 3:34 p.m. 4.4265
 0.0265
 0.60%
2.70 9.8728 NA -6.27 8.79M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.21
 0.09
 6.92%
0.2528 3.40 NA -0.63 9.00M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.319
 0.013
 4.25%
0.28 2.99 NA NA 9.60M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.59
 0.019
 3.33%
0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.39
 0.06
 13.33%
0.39 1.98 NA -1.19 10.76M 0.00 0.00%
Biotricity Inc 3:33 p.m. 1.215
 0.015
 1.25%
0.7007 4.3698 NA -2.256 11.25M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:33 p.m. 2.22
 0.01
 0.45%
1.30 4.625 NA -3.37 12.98M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.9105
 0.0423
 4.44%
0.8601 4.3699 NA -1.05 13.11M 0.00 0.00%
Aurora Spine Corp Com Canada 3:54 p.m. 0.19
 0.02
 9.52%
0.17 0.343 NA -0.02 13.45M 0.00 0.00%
Strata Skin Sciences Inc 2:55 p.m. 0.3901
 0.0203
 4.95%
0.262 1.0991 NA -0.31 13.68M 0.00 0.00%
Nexgel Inc 3:37 p.m. 2.21  UNCH  0.0% 1.45 3.14 NA -0.56 13.76M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Glucotrack Inc 4:00 p.m. 0.5801
 0.001
 0.17%
0.1328 0.99 NA -0.38 15.52M 0.00 0.00%
Meihua International Medical Technologie 3:46 p.m. 0.7129
 0.0456
 6.01%
0.601 5.16 1.45 0.49 17.88M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 3.05
 0.04
 1.29%
2.1606 3.25 30.50 0.1 19.31M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.905
 0.005
 0.56%
0.73 11.90 NA -4.94 19.61M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:07 p.m. 4.31
 0.55
 11.32%
3.5655 13.23 NA -16.99 20.68M 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.131
 0.004
 2.96%
0.126 0.9413 NA -2.44 20.84M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.62 3.1285 NA -1.1 25.08M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:52 p.m. 0.1198
 0.0005
 0.42%
0.1115 0.2357 NA -0.022 26.73M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.12
 0.05
 4.27%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:57 p.m. 0.7967
 0.0633
 7.36%
0.74 1.19 NA -1.22 29.92M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.39
 0.03
 2.11%
0.2479 4.75 NA -0.93 30.72M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.438
 0.0069
 1.60%
0.3101 1.21 NA -1.3 32.45M 0.00 0.00%
Retractable Technologies Inc 3:58 p.m. 1.085
 0.005
 0.46%
0.95 1.59 NA -0.24 32.48M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 2.09
 0.12
 5.43%
0.7613 2.36 NA -0.93 32.71M 0.00 0.00%
Precision Optics Corporation Inc 12:34 p.m. 5.7157
 0.0757
 1.34%
5.12 6.99 NA -0.03 34.67M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.71
 0.01
 0.59%
0.84 2.22 NA -1.28 37.45M 0.00 0.00%
Icad Inc 4:00 p.m. 1.44
 0.03
 2.13%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.975 1.89 NA -1.2 38.14M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 0.3023
 0.0006
 0.20%
0.20 2.455 NA -0.49 38.57M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.39
 0.13
 3.99%
1.80 5.30 NA -1.31 38.63M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:23 p.m. 0.3504
 0.0052
 1.51%
0.251 0.495 NA -0.16 39.15M 0.00 0.00%
Movano Inc 4:00 p.m. 0.40
 0.052
 11.50%
0.37 1.50 NA -0.63 39.31M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Electrocore Inc 3:46 p.m. 7.2381
 0.2181
 3.11%
3.8285 8.08 NA -3.42 43.45M 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.84
 0.04
 1.43%
1.3104 3.65 NA -0.59 46.16M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.29  UNCH  0.0% 1.06 6.36 NA -1.86 46.49M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.35
 0.06
 4.25%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8719
 0.0603
 6.47%
0.782 4.29 NA -0.64 47.35M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.61
 0.02
 1.23%
0.68 4.58 NA -1.93 47.76M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.11
 0.01
 0.47%
1.2951 3.85 NA -0.82 49.38M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.51
 0.24
 8.73%
1.2801 21.4122 NA -4.39 50.06M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.6596
 0.0021
 0.32%
0.52 1.35 NA -0.1 50.53M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.17
 0.04
 3.31%
0.52 1.57 NA -0.32 53.38M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 4:00 p.m. 5.17
 0.34
 6.17%
2.85 15.90 NA -5.58 54.93M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.09
 0.04
 1.95%
1.06 3.74 NA -0.72 55.03M 0.00 0.00%
Monogram Orthopaedics Inc 4:00 p.m. 1.90
 0.06
 3.06%
1.53 13.86 NA -0.613373 60.10M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.92
 0.0365
 3.82%
0.7143 8.20 NA -6.81 61.51M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.83
 0.05
 1.32%
1.79 5.38 127.67 0.03 62.79M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.70
 0.80
 4.47%
14.51 22.9899 32.81 1.95 63.94M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.10
 0.04
 0.79%
2.51 6.97 NA -1.91 67.92M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.2524
 0.0024
 0.96%
0.204 0.69 NA -0.31 68.73M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.03 5.0699 NA -1.05 76.44M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.77
 0.02
 2.53%
0.5722 2.965 NA -6.38 78.99M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.70
 0.03
 1.73%
0.84 4.80 NA -0.5 93.46M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.70
 0.39
 6.40%
1.38 7.615 NA -0.26 94.91M 0.00 0.00%
Kewaunee Scientific Corporation 3:57 p.m. 34.80
 0.885
 2.48%
14.56 36.8999 139.20 0.25 99.01M 0.19 2.18%
Koru Medical Systems Inc 4:00 p.m. 2.25
 0.01
 0.44%
1.9783 4.295 NA -0.3 102.97M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8196
 0.0032
 0.39%
0.6002 1.45 81.96 0.01 106.73M 0.00 0.00%
Zentek LTD. 4:00 p.m. 1.08
 0.06
 5.26%
0.975 1.7494 NA -0.14 108.89M 0.00 0.00%
Fonar Corporation 4:00 p.m. 17.55
 0.40
 2.33%
12.1301 24.05 9.54 1.32 111.05M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.93
 0.31
 8.56%
0.371 5.5799 NA -0.28 113.18M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.80
 0.12
 2.44%
4.2349 11.26 NA -2.04 118.34M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Electromed Inc 4:00 p.m. 17.08
 0.43
 2.46%
8.80 18.60 37.96 0.36 146.98M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 21.03
 7.12
 25.29%
20.88 53.38 8.00 2.63 147.86M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.515
 0.195
 3.42%
2.25 7.99 NA -2.94 153.23M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.68
 0.07
 1.87%
3.44 6.20 NA -0.08 159.71M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.99
 0.10
 1.70%
4.05 9.87 NA -0.9 162.15M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.67
 0.08
 4.57%
1.51 4.299 NA -0.1 165.61M 0.00 0.00%
Cvrx Inc 4:00 p.m. 7.79
 0.31
 3.83%
7.7101 33.135 NA -1.99 168.23M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.94
 0.17
 2.10%
7.40 11.4437 198.50 0.04 168.84M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.16
 0.09
 4.00%
1.33 3.29 NA -0.27 177.40M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.55  UNCH  0.0% 1.03 2.21 NA -0.64 177.76M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.967
 0.043
 4.26%
0.6741 2.71 NA -0.65 178.20M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.50
 0.09
 1.22%
7.11 15.49 NA -1.35 183.22M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.24
 0.94
 12.88%
4.13 11.98 NA -4.42 194.03M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 4.11
 0.03
 0.73%
3.04 8.80 NA -1.43 202.95M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 4.13
 0.34
 8.97%
1.92 24.13 NA -3.48 213.53M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.96
 0.41
 4.38%
8.01 21.704 NA -1.4 231.17M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.89
 0.25
 4.07%
5.26 11.38 NA -1.33 235.92M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 68.99
 0.48
 0.69%
65.91 100.59 15.10 4.57 247.61M 0.30 1.74%
Senseonics Holdings Inc 4:00 p.m. 0.4764
 0.0247
 4.93%
0.3838 1.05 NA -0.11 252.88M 0.00 0.00%
Axogen Inc 4:00 p.m. 5.87
 0.04
 0.69%
3.45 10.8324 NA -0.51 256.55M 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 4.17
 6.95
 62.50%
3.92 27.70 NA -0.81 257.52M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10  UNCH  0.0% 3.60 12.0876 NA -0.57 263.44M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 9.29
 0.26
 2.88%
4 20 NA -1.545 266.27M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.55
 0.10
 1.77%
1.04 10.69 NA -1.14 276.15M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.86
 0.64
 1.91%
26.06 46.4006 NA -0.52 283.35M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 5.18
 0.36
 7.47%
3.90 9.10 NA -0.37 311.48M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 5.04
 0.08
 1.56%
1.0014 6.08 NA -2.49 321.69M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.8632
 0.0232
 2.76%
0.516 2.15 NA -0.16 328.37M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.85
 0.59
 4.09%
9.695 26.11 11.26 1.23 329.11M 0.00 0.00%
Zynex Inc 4:00 p.m. 10.73
 0.21
 1.92%
6.88 13.77 39.74 0.44 340.95M 0.10 0.93%
Pulmonx Corporation 4:00 p.m. 8.81
 0.72
 7.55%
7.11 14.835 NA -1.6 341.97M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.88
 0.03
 1.62%
1.205 3.08 NA -0.21 347.59M 0.00 0.00%
Neuropace Inc 4:00 p.m. 12.60
 0.70
 5.26%
3.80 18.15 NA -1.27 361.87M 0.00 0.00%
Nevro Corp 4:00 p.m. 10.16
 1.37
 11.88%
10.065 28.89 NA -2.56 372.68M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.90
 0.70
 9.21%
3.78 13.62 NA -0.88 381.05M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.31
 0.23
 4.15%
4.375 8.45 7.38 0.72 406.27M 0.00 0.00%
Zimvie Inc 4:00 p.m. 15.38
 0.67
 4.17%
6.52 20.91 NA -14.87 418.66M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 28.47
 0.11
 0.39%
16.54 28.6691 NA -5.64 422.17M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.43
 0.06
 1.78%
1.35 11.01 NA -0.76 423.47M 0.00 0.00%
Surmodics Inc 4:00 p.m. 31.59
 0.28
 0.88%
16.79 39.41 81.00 -0.11 450.47M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.68
 0.19
 10.16%
1.25 14.55 NA -1.21 457.54M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.50
 0.21
 2.16%
4.89 22.69 NA -1.08 548.90M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 43.42
 0.27
 0.62%
36.12 51.0366 32.16 1.35 549.88M 0.15 1.38%
Orthofix Medical Inc 4:00 p.m. 14.90
 1.01
 7.27%
9.575 21.60 NA -4.12 559.18M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.27
 0.28
 2.65%
9.925 32 10.70 1.22 591.34M 0.15 5.84%
Mesa Laboratories Inc 4:00 p.m. 113.21
 1.97
 1.71%
82.86 163.12 665.94 0.17 610.66M 0.16 0.57%
Si-bone Inc 4:00 p.m. 15
 0.68
 4.34%
13.96 29.51 NA -1.13 618.06M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.51
 0.85
 4.90%
14.255 29.70 NA -0.86 631.46M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 15.75
 0.10
 0.63%
14.56 23.895 15.91 1.08 644.17M 0.00 0.00%
Atrion Corporation 4:00 p.m. 410.18
 7.02
 1.68%
274.98 602.59 37.22 11.02 721.90M 2.20 2.15%
Silk Road Medical Inc 4:00 p.m. 19.23
 1.33
 6.47%
6.08 37.985 NA -1.44 758.47M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 9.50
 1.03
 9.78%
7.95 19 NA -0.58 787.61M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 33.18
 1.52
 4.38%
23.10 48.47 NA -0.92 789.23M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.27
 0.11
 1.72%
3.80 10.90 NA -0.09 823.03M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.24
 0.13
 5.49%
1.57 3.16 NA -0.94 848.65M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.56
 0.02
 0.10%
17.235 26.56 NA -1.32 897.88M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.50
 0.34
 2.65%
5.71 16.99 NA -1.21 954.78M 0.00 0.00%
Artivion Inc 4:00 p.m. 23.30
 0.47
 1.98%
12.1582 25.5138 NA -0.75 959.96M 0.03 0.52%
Atricure Inc 4:00 p.m. 20.69
 1.18
 5.40%
20.19 59.61 NA -0.66 984.60M 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 1.76
 0.08
 4.35%
0.205 1.90 NA -0.17 1.03B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 14.90
 2.97
 16.62%
13.71 27.02 NA -0.84 1.17B 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 30.36
 3.99
 11.62%
19.13 39.805 29.76 1.02 1.23B 0.0875 1.15%
Owens & Minor Inc 4:00 p.m. 18.12
 0.79
 4.18%
13.64 28.35 NA -0.54 1.39B 0.0025 0.06%
Establishment Labs Holdings Inchares 4:00 p.m. 51.25
 2.69
 4.99%
16.96 73 NA -3.07 1.41B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.60
 2.98
 21.94%
8.66 19.14 NA -1.54 1.48B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 75
 0.90
 1.19%
44.27 76.24 55.97 1.34 1.68B 0.16 0.85%
Novocure Ltd - Ordinary Shares 4:00 p.m. 16.03
 0.50
 3.22%
10.87 83.60 NA -1.95 1.73B 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 251.94
 1.10
 0.43%
127.2901 268.34 43.21 5.83 1.93B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 24.91
 0.17
 0.68%
22.36 50.78 29.65 0.84 1.96B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 41.02
 5.63
 12.07%
26.6554 68.27 95.40 0.43 2.02B 0.00 0.00%
Conmed Corporation 4:00 p.m. 69.40
 2.25
 3.14%
61.05 138.47 34.02 2.04 2.14B 0.20 1.15%
Rxsight Inc 4:00 p.m. 60.66
 1.53
 2.46%
19.90 66.54 NA -1.41 2.26B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.64
 0.18
 0.96%
15.81 41.06 NA -4.28 2.27B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.87
 0.15
 0.58%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Inari Medical Inc 4:00 p.m. 41.82
 0.99
 2.31%
36.73 71.85 NA -0.03 2.43B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 100.60
 1.17
 1.15%
78.28 210.90 NA -1.23 2.45B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 25.36
 0.78
 2.98%
24.60 63.57 NA -2.18 2.68B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 42.15
 1.85
 4.21%
13.82 47 NA -3.43 2.72B 0.00 0.00%
Enovis Corporation 4:00 p.m. 50.67
 1.57
 3.00%
43.04 66.14 NA -0.61 2.78B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 42.68
 1.20
 2.73%
37.78 90.45 NA -0.15 2.85B 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.47
 0.25
 1.08%
14.10 26.01 NA -0.25 2.92B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 98.76
 7.46
 7.02%
70.24 132.92 NA -4.04 3.07B 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 60.36
 2.43
 3.87%
24.83 65 NA -2.24 3.10B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 18.83
 0.17
 0.90%
18.09 36.14 NA -0.6 3.24B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 62.41
 0.71
 1.12%
42.75 64.475 195.03 0.32 3.38B 0.00 0.00%
Axonics Inc 4:00 p.m. 67.32
 0.06
 0.09%
47.59 69.68 NA -0.12 3.43B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 113.14  UNCH  0.0% 69.40 123.99 39.15 2.69 3.79B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 127.22
 0.06
 0.05%
36.4201 132.96 NA -0.77 4.19B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 79.11
 1.33
 1.65%
62.58 85.62 45.47 1.62 4.60B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 93.25
 1.95
 2.05%
70.74 97.125 37.91 2.24 4.74B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 163.41
 82.22
 33.47%
123.27 330 NA -0.72 4.95B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.81
 0.09
 0.60%
13.16 21.95 NA -0.74 5.20B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 106.91
 1.07
 0.99%
54.3801 110.73 NA -2.78 5.38B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.81
 0.44
 1.56%
26.27 41.645 NA -0.62 5.77B 0.16 2.30%
Masimo Corporation 4:00 p.m. 120.02
 15.98
 11.75%
75.22 176.29 79.48 1.51 6.35B 1.00 0.83%
Globus Medical Inc Class A 4:00 p.m. 61.73
 10.37
 20.19%
43.385 65.74 57.69 1.07 6.95B 0.00 0.00%
Penumbra Inc 4:00 p.m. 203.09
 6.91
 3.29%
180.93 348.67 87.54 2.32 7.87B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 200.45
 1.07
 0.53%
177.633 262.97 26.62 7.53 9.44B 0.34 0.68%
Bruker Corporation 4:00 p.m. 73.70
 0.63
 0.85%
53.79 94.86 25.41 2.9 10.71B 0.05 0.27%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Smith & Nephew Snats Inc 4:00 p.m. 25
 0.07
 0.28%
21.525 32.705 41.53 0.602 10.93B 0.46 3.68%
Insulet Corporation 4:00 p.m. 175.57
 8.71
 4.73%
125.82 331.65 59.72 2.94 12.29B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330.63
 0.14
 0.04%
157 331.58 85.88 3.85 12.41B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.86
 0.24
 0.32%
64.02 84.28 39.10 1.83 17.70B 0.00 0.00%
Baxter International Inc 4:00 p.m. 35.75
 0.37
 1.02%
31.01 50.21 6.84 5.25 18.22B 0.29 3.24%
The Cooper Companies Inc 4:00 p.m. 91.99
 1.43
 1.53%
75.935 104.07 63.11 1.4775 18.28B 0.00 0.00%
Align Technology Inc 4:00 p.m. 273.65
 12.87
 4.49%
176.34 413.20 47.10 5.81 20.60B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 210.09
 2.78
 1.31%
187.065 254 36.92 1.07 20.76B 0.52 0.99%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26
 0.03
 0.12%
17.4287 28.9069 NA -0.488177 23.57B 0.9121 3.51%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.85
 0.58
 0.48%
102 147.50 26.21 4.88 24.86B 0.24 0.79%
West Pharmaceutical Services Inc 4:00 p.m. 366.66
 1.69
 0.46%
310.42 415.73 48.37 7.88 26.71B 0.20 0.22%
Resmed Inc 4:00 p.m. 212.88
 3.28
 1.52%
132.24 237.26 35.25 6.09 31.27B 0.48 0.90%
GE Healthcare Technologies Inc 4:00 p.m. 81.11
 0.32
 0.39%
62.35 94.50 23.65 3.03 37.02B 0.03 0.15%
Alcon Inc Ordinary Shares 4:00 p.m. 80.35
 0.62
 0.77%
69.44 88.2312 40.99 1.96 40.15B 0.24 0.30%
Idexx Laboratories Inc 4:00 p.m. 487.07
 3.39
 0.70%
372.50 583.39 48.42 10.06 40.23B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 142.80
 1.53
 1.08%
96.80 151.58 34.08 4.19 41.85B 0.236 0.66%
Jin Medical International LTD. - Ordinar 4:00 p.m. 3.19
 0.06
 1.85%
0.242 16.60 159.50 0.02 49.75B 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.42
 2.68
 2.06%
74.75 141.99 98.02 1.3 50.67B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 85.09
 0.75
 0.87%
60.57 96.12 36.68 2.3 51.28B 0.00 0.00%
3M Company 4:00 p.m. 96.35
 0.81
 0.85%
71.7264 99.70 NA -12.63 53.32B 1.51 6.27%
Becton Dickinson and Company 4:00 p.m. 233.58
 3.57
 1.50%
229.395 287.32 51.79 4.94 67.51B 0.95 1.63%
Boston Scientific Corporation 4:00 p.m. 72.72
 0.71
 0.97%
48.35 74.39 61.11 1.07 106.91B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.55
 0.35
 0.43%
68.84 91 26.48 2.82 108.28B 0.69 3.38%
Stryker Corporation 4:00 p.m. 329.28
 2.86
 0.86%
249.98 361.41 37.59 8.25 125.44B 0.80 0.97%
Intuitive Surgical Inc 4:00 p.m. 380.37
 8.28
 2.13%
254.85 403.759 75.62 5.03 134.92B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 104.94
 1.23
 1.16%
89.674 121.64 32.19 3.26 182.56B 0.55 2.10%

— Related News

5/9 - 5:09 AM   - ECU Worldwide upgrades trucking instruction feature on ECU 360 to boost integrated transportation
5/9 - 5:06 AM   - NGEx Drills 429.4 Metres at 2.31% Copper Equivalent, Including 102.7 Metres at 4.26% Copper Equivalent and 13.2 Metres at 16.24% Copper Equivalent at Lunahuasi
5/9 - 5:06 AM   - CN Moving to Kevric's Landmark Redevelopment at 600 De La Gauchetière Street West
5/9 - 5:01 AM   - CN Moving to Kevric's Landmark Redevelopment at 600 De La Gauchetičre Street West
5/9 - 5:01 AM   - ProFrac Holding Corp. Reports First Quarter 2024 Financial and Operational Results
5/9 - 5:01 AM   - Silicone Market worth $31.5 billion by 2029 - Exclusive Report by MarketsandMarkets™
5/9 - 5:01 AM   - Getting Closer to the Stars With Destination: Scientology, Bogotá
5/9 - 5:01 AM   - Property & Liability Resource Bureau (PLRB) Launches Dynamic New Website to Enhance Member Experience and Empower Claims Professionals
5/9 - 5:00 AM   - Revolutionizing Sustainability: StokedPlastics® Turning Ocean Trash Into Performance Plastic Treasure, Using 10x More Recycled Plastic Than Traditional Methods
5/9 - 5:00 AM   - Explorance Named Among the World's Top EdTech Companies by TIME
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.