ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, May 9, 2:28 PM

. Stock Screen    Chart - ABT,ISRG,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 2:10 p.m. 385.96
 5.59
 1.47%
254.85 403.759 76.73 5.03 136.90B 0.00 0.00%
Boston Scientific Corporation 2:11 p.m. 73.905
 1.185
 1.63%
48.35 74.39 62.11 1.07 108.65B 0.00 0.00%
Dexcom Inc 2:10 p.m. 129.12
 1.70
 1.33%
74.75 141.99 99.32 1.3 51.35B 0.00 0.00%
Edwards Lifesciences Corporation 2:11 p.m. 87.471
 2.381
 2.80%
60.57 96.12 37.70 2.3 52.71B 0.00 0.00%
Idexx Laboratories Inc 2:10 p.m. 501.835
 14.765
 3.03%
372.50 583.39 49.88 10.06 41.45B 0.00 0.00%
Align Technology Inc 2:10 p.m. 279.80
 6.15
 2.25%
176.34 413.20 48.16 5.81 21.06B 0.00 0.00%
The Cooper Companies Inc 2:11 p.m. 94.80
 2.81
 3.06%
75.935 104.07 65.04 1.4775 18.84B 0.00 0.00%
Hologic Inc 2:10 p.m. 76.08
 0.22
 0.29%
64.02 84.28 39.22 1.83 17.76B 0.00 0.00%
Shockwave Medical Inc 2:11 p.m. 330.67
 0.04
 0.01%
157 331.58 85.89 3.85 12.41B 0.00 0.00%
Insulet Corporation 2:11 p.m. 178.08
 2.51
 1.43%
125.82 331.65 60.57 2.94 12.47B 0.00 0.00%
Penumbra Inc 2:11 p.m. 209.685
 6.595
 3.25%
180.93 348.67 90.38 2.32 8.13B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0556 NA -0.02 1.26M 0.00 0.00%
Masimo Corporation 2:11 p.m. 127.89
 7.87
 6.56%
75.22 176.29 84.70 1.51 6.79B 0.00 0.00%
Inspire Medical Systems Inc 2:11 p.m. 174.72
 11.31
 6.92%
123.27 330 NA -0.72 5.19B 0.00 0.00%
Globus Medical Inc Class A 2:11 p.m. 63.265
 1.535
 2.49%
43.385 65.74 59.13 1.07 7.13B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 2:12 p.m. 15.18
 0.37
 2.50%
13.16 21.95 NA -0.74 5.33B 0.00 0.00%
Glaukos Corporation 2:07 p.m. 108.11
 1.20
 1.12%
54.3801 110.73 NA -2.78 5.45B 0.00 0.00%
Haemonetics Corporation 2:10 p.m. 91.51
 1.74
 1.87%
70.74 97.125 37.20 2.24 4.65B 0.00 0.00%
Merit Medical Systems Inc 2:11 p.m. 80.35
 1.24
 1.57%
62.58 85.62 46.18 1.62 4.67B 0.00 0.00%
Integer Holdings Corporation 2:05 p.m. 113.64
 0.50
 0.44%
69.40 123.99 39.32 2.69 3.81B 0.00 0.00%
Irhythm Technologies Inc 2:11 p.m. 100.67
 1.91
 1.93%
70.24 132.92 NA -4.04 3.13B 0.00 0.00%
Envista Holdings Corporation 2:11 p.m. 19.055
 0.225
 1.20%
18.09 36.14 NA -0.6 3.27B 0.00 0.00%
Axonics Inc 2:11 p.m. 67.40
 0.08
 0.12%
47.59 69.68 NA -0.12 3.44B 0.00 0.00%
Enovis Corporation 2:10 p.m. 50.85
 0.18
 0.35%
43.04 66.14 NA -0.61 2.79B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:11 p.m. 62.76
 0.35
 0.56%
42.75 64.475 196.12 0.32 3.40B 0.00 0.00%
Transmedics Group Inc 2:11 p.m. 131.205
 3.985
 3.13%
36.4201 132.96 NA -0.77 4.32B 0.00 0.00%
10x Genomics Inc 2:07 p.m. 25.76
 0.40
 1.58%
24.60 63.57 NA -2.18 2.72B 0.00 0.00%
Procept Biorobotics Corporation 2:07 p.m. 62.14
 1.78
 2.95%
24.83 65 NA -2.24 3.20B 0.00 0.00%
Quidelortho Corporation 2:07 p.m. 43.51
 0.83
 1.94%
37.78 90.45 NA -0.15 2.91B 0.00 0.00%
Tandem Diabetes Care Inc 2:11 p.m. 44.05
 1.90
 4.51%
13.82 47 NA -3.43 2.85B 0.00 0.00%
Staar Surgical Company 2:07 p.m. 43.21
 2.19
 5.34%
26.6554 68.27 100.49 0.43 2.12B 0.00 0.00%
Icu Medical Inc 2:08 p.m. 105.38
 4.78
 4.75%
78.28 210.90 NA -1.23 2.57B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:06 p.m. 25.095
 0.185
 0.74%
22.36 50.78 29.88 0.84 1.98B 0.00 0.00%
Inari Medical Inc 2:08 p.m. 42.57
 0.75
 1.79%
36.73 71.85 NA -0.03 2.47B 0.00 0.00%
Guardant Health Inc 2:07 p.m. 19.18
 0.54
 2.90%
15.81 41.06 NA -4.28 2.33B 0.00 0.00%
Rxsight Inc 2:07 p.m. 62.51
 1.85
 3.05%
19.90 66.54 NA -1.41 2.33B 0.00 0.00%
Alphatec Holdings Inc 2:12 p.m. 11.45
 0.85
 8.02%
8.66 19.14 NA -1.54 1.60B 0.00 0.00%
Ufp Technologies Inc 1:53 p.m. 260.35
 8.41
 3.34%
127.2901 268.34 44.66 5.83 2.00B 0.00 0.00%
National Vision Holdings Inc 2:12 p.m. 15.29
 0.39
 2.62%
13.71 27.02 NA -0.84 1.20B 0.00 0.00%
Establishment Labs Holdings Inchares 2:11 p.m. 57.21
 5.96
 11.63%
16.96 73 NA -3.07 1.57B 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:06 p.m. 16.28
 0.25
 1.56%
10.87 83.60 NA -1.95 1.75B 0.00 0.00%
Atricure Inc 2:12 p.m. 21.39
 0.70
 3.38%
20.19 59.61 NA -0.66 1.02B 0.00 0.00%
Liquidia Corporation 2:09 p.m. 12.42
 0.08
 0.64%
5.71 16.99 NA -1.21 948.67M 0.00 0.00%
Avanos Medical Inc 2:12 p.m. 19.24
 0.32
 1.64%
17.235 26.56 NA -1.32 883.19M 0.00 0.00%
Paragon 28 Inc 2:12 p.m. 8.07
 1.43
 15.05%
7.61 19 NA -0.58 669.05M 0.00 0.00%
Cytek Biosciences Inc 2:09 p.m. 6.075
 0.195
 3.11%
3.80 10.90 NA -0.09 797.43M 0.00 0.00%
Orthopediatrics Corp 2:05 p.m. 33.455
 0.275
 0.83%
23.10 48.47 NA -0.92 797.20M 0.00 0.00%
Silk Road Medical Inc 2:12 p.m. 20.38
 1.15
 5.98%
6.08 37.985 NA -1.44 803.87M 0.00 0.00%
Varex Imaging Corporation 2:11 p.m. 16.11
 0.36
 2.29%
14.56 23.895 16.27 1.08 658.90M 0.00 0.00%
Standard Biotools Inc 2:07 p.m. 2.465
 0.225
 10.04%
1.57 3.16 NA -0.94 933.89M 0.00 0.00%
Treace Medical Concepts Inc 2:11 p.m. 4.34
 0.17
 4.08%
3.92 27.70 NA -0.81 269.12M 0.00 0.00%
Quanterix Corporation 2:11 p.m. 16.82
 0.31
 1.88%
14.255 29.70 NA -0.86 643.32M 0.00 0.00%
Si-bone Inc 2:11 p.m. 15.32
 0.32
 2.13%
13.96 29.51 NA -1.13 631.26M 0.00 0.00%
Orthofix Medical Inc 2:11 p.m. 14.47
 0.43
 2.89%
9.575 21.60 NA -4.12 543.05M 0.00 0.00%
Zynex Inc 2:07 p.m. 10.72
 0.01
 0.09%
6.88 13.77 39.70 0.44 340.63M 0.00 0.00%
Perspective Therapeutics Inc 2:08 p.m. 1.785
 0.025
 1.42%
0.205 1.90 NA -0.17 1.05B 0.00 0.00%
Nevro Corp 2:12 p.m. 10.60
 0.44
 4.33%
10.02 28.89 NA -2.56 389.32M 0.00 0.00%
Zimvie Inc 2:11 p.m. 16.91
 1.53
 9.95%
6.52 20.91 NA -14.87 460.31M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 2:12 p.m. 9.9901
 0.4901
 5.16%
4.89 22.69 NA -1.08 577.22M 0.00 0.00%
Orasure Technologies Inc 2:12 p.m. 5.05
 0.26
 4.90%
4.375 8.45 7.01 0.72 386.38M 0.00 0.00%
Anika Therapeutics Inc 2:09 p.m. 25.615
 2.855
 10.03%
16.54 28.6691 NA -5.64 379.83M 0.00 0.00%
The Beauty Health Company - Class A 2:12 p.m. 3.545
 0.115
 3.35%
1.35 11.01 NA -0.76 437.66M 0.00 0.00%
Surmodics Inc 2:08 p.m. 32.2922
 0.7022
 2.22%
16.79 39.41 82.80 -0.11 460.49M 0.00 0.00%
Pacific Biosciences of California Inc 2:11 p.m. 1.725
 0.045
 2.68%
1.25 14.55 NA -1.21 469.79M 0.00 0.00%
Neuropace Inc 2:08 p.m. 8.65
 3.95
 31.35%
3.80 18.15 NA -1.27 248.43M 0.00 0.00%
Pulse Biosciences Inc 2:08 p.m. 6.955
 0.055
 0.80%
3.78 13.62 NA -0.88 384.09M 0.00 0.00%
Tactile Systems Technology Inc 2:09 p.m. 13.9493
 0.0993
 0.72%
9.695 26.11 11.34 1.23 331.47M 0.00 0.00%
Cerus Corporation 2:11 p.m. 1.89
 0.01
 0.53%
1.205 3.08 NA -0.21 349.44M 0.00 0.00%
Cvrx Inc 2:11 p.m. 7.505
 0.285
 3.66%
7.44 33.135 NA -1.99 162.07M 0.00 0.00%
Axogen Inc 2:11 p.m. 6.04
 0.17
 2.90%
3.45 10.8324 NA -0.51 263.98M 0.00 0.00%
Nyxoah SA - Ordinary Shares 1:38 p.m. 8.8501
 0.4399
 4.74%
4 20 NA -1.545 253.66M 0.00 0.00%
Pulmonx Corporation 2:10 p.m. 8.94
 0.13
 1.48%
7.11 14.835 NA -1.6 347.01M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 1:14 p.m. 5.0223
 0.1577
 3.04%
3.90 9.10 NA -0.37 302.00M 0.00 0.00%
Sanara Medtech Inc 12:50 p.m. 33.08
 0.22
 0.67%
26.06 46.4006 NA -0.52 285.24M 0.00 0.00%
Bioventus Inc - Class A 2:04 p.m. 5.39
 0.35
 6.94%
1.0014 6.08 NA -2.49 344.03M 0.00 0.00%
Sight Sciences Inc 2:01 p.m. 5.62
 0.07
 1.26%
1.04 10.69 NA -1.14 279.63M 0.00 0.00%
Nexgel Inc 1:49 p.m. 2.2154
 0.0054
 0.24%
1.45 3.14 NA -0.56 13.80M 0.00 0.00%
Angiodynamics Inc 2:09 p.m. 6.035
 0.145
 2.46%
5.26 11.38 NA -1.33 241.73M 0.00 0.00%
Senseonics Holdings Inc 2:07 p.m. 0.4887
 0.0123
 2.58%
0.3838 1.05 NA -0.11 259.41M 0.00 0.00%
Accuray Incorporated 2:11 p.m. 1.705
 0.035
 2.10%
1.51 4.299 NA -0.1 169.08M 0.00 0.00%
Avita Medical Inc 2:11 p.m. 8.8272
 0.1328
 1.48%
8.01 21.704 NA -1.4 227.74M 0.00 0.00%
Stereotaxis Inc 2:08 p.m. 2.195
 0.035
 1.62%
1.33 3.29 NA -0.27 180.27M 0.00 0.00%
Akoya Biosciences Inc 2:08 p.m. 4.54
 0.43
 10.46%
3.04 8.80 NA -1.43 224.19M 0.00 0.00%
Semler Scientific Inc 2:08 p.m. 22.2599
 1.2299
 5.85%
20.88 53.38 8.46 2.63 156.51M 0.00 0.00%
Infusystems Holdings Inc 2:06 p.m. 7.50
 0.44
 5.54%
7.38 11.4437 187.50 0.04 159.49M 0.00 0.00%
Harvard Bioscience Inc 1:58 p.m. 3.61
 0.07
 1.90%
3.44 6.20 NA -0.08 156.78M 0.00 0.00%
Inogen Inc 2:11 p.m. 8.63
 0.39
 4.73%
4.13 11.98 NA -4.42 203.21M 0.00 0.00%
Clearpoint Neuro Inc 2:04 p.m. 6.04
 0.05
 0.83%
4.05 9.87 NA -0.9 165.62M 0.00 0.00%
Zentek LTD. 2:08 p.m. 1.0982
 0.0182
 1.69%
0.975 1.7494 NA -0.14 110.72M 0.00 0.00%
Electromed Inc 2:01 p.m. 17.30
 0.22
 1.29%
8.80 18.60 38.44 0.36 149.74M 0.00 0.00%
Delcath Systems Inc 2:07 p.m. 5.62
 0.105
 1.90%
2.25 7.99 NA -2.94 156.15M 0.00 0.00%
Butterfly Network Inc Class A 2:11 p.m. 0.9827
 0.0157
 1.62%
0.6741 2.71 NA -0.65 181.09M 0.00 0.00%
Biodesix Inc 2:06 p.m. 1.48
 0.07
 4.52%
1.03 2.21 NA -0.64 169.73M 0.00 0.00%
Outset Medical Inc 2:11 p.m. 3.425
 0.705
 17.07%
1.92 24.13 NA -3.48 177.08M 0.00 0.00%
Xtant Medical Holdings Inc 1:34 p.m. 0.8384
 0.0188
 2.29%
0.6002 1.45 83.84 0.01 109.17M 0.00 0.00%
Fonar Corporation 12:58 p.m. 17.455
 0.095
 0.54%
12.1301 24.05 9.49 1.32 110.45M 0.00 0.00%
Tela Bio Inc 2:04 p.m. 5.02
 0.22
 4.58%
4.2349 11.26 NA -2.04 123.76M 0.00 0.00%
Neuronetics Inc 2:07 p.m. 2.42
 0.13
 5.10%
1.03 5.0699 NA -1.05 72.59M 0.00 0.00%
Koru Medical Systems Inc 2:06 p.m. 2.24
 0.01
 0.44%
1.9783 4.295 NA -0.3 102.51M 0.00 0.00%
Myomo Inc 1:57 p.m. 3.57
 0.36
 9.16%
0.371 5.5799 NA -0.28 102.81M 0.00 0.00%
Profound Medical Corp 2:11 p.m. 7.85
 0.35
 4.67%
7.11 15.49 NA -1.35 191.77M 0.00 0.00%
Vivani Medical Inc 1:48 p.m. 1.70  UNCH  0.0% 0.84 4.80 NA -0.5 93.46M 0.00 0.00%
Monogram Orthopaedics Inc 1:51 p.m. 2
 0.10
 5.26%
1.53 13.86 NA -0.613373 63.27M 0.00 0.00%
Envveno Medical Corporation 2:07 p.m. 5.10  UNCH  0.0% 2.51 6.97 NA -1.91 67.92M 0.00 0.00%
Pro-dex Inc 11:58 a.m. 18.80
 0.10
 0.54%
14.51 22.9899 32.98 1.95 64.28M 0.00 0.00%
Asensus Surgical Inc 2:08 p.m. 0.2636
 0.0112
 4.44%
0.204 0.69 NA -0.31 71.78M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 1:57 p.m. 7.14
 0.04
 0.56%
3.60 12.0876 NA -0.57 264.92M 0.00 0.00%
Sensus Healthcare Inc 1:55 p.m. 3.7932
 0.0368
 0.96%
1.79 5.38 126.44 0.03 62.19M 0.00 0.00%
Heartbeam Inc 1:47 p.m. 2.0001
 0.0899
 4.30%
1.06 3.74 NA -0.72 52.66M 0.00 0.00%
Apyx Medical Corporation 2:08 p.m. 1.57
 0.22
 16.30%
1.21 7.97 NA -0.54 54.39M 0.00 0.00%
Iridex Corporation 2:02 p.m. 2.85
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.32M 0.00 0.00%
Inspiremd Inc 2:11 p.m. 2.18
 0.07
 3.32%
1.2951 3.85 NA -0.82 51.02M 0.00 0.00%
Cytosorbents Corporation 2:07 p.m. 0.8904
 0.0185
 2.12%
0.782 4.29 NA -0.64 48.35M 0.00 0.00%
Milestone Scientific Inc 2:00 p.m. 0.693
 0.0334
 5.06%
0.52 1.35 NA -0.1 53.09M 0.00 0.00%
Dariohealth Corp 2:06 p.m. 1.65
 0.04
 2.48%
0.68 4.58 NA -1.93 48.95M 0.00 0.00%
Beyond Air Inc 2:08 p.m. 1.22
 0.07
 5.43%
1.06 6.36 NA -1.86 43.97M 0.00 0.00%
Vicarious Surgical Inc Class A 2:06 p.m. 0.2995
 0.0028
 0.93%
0.20 2.455 NA -0.49 38.21M 0.00 0.00%
Cutera Inc 2:10 p.m. 2.49
 0.02
 0.80%
1.2801 21.4122 NA -4.39 49.66M 0.00 0.00%
Lensar Inc 2:07 p.m. 3.58
 0.19
 5.61%
1.80 5.30 NA -1.31 40.79M 0.00 0.00%
Icad Inc 2:07 p.m. 1.46
 0.02
 1.39%
1.05 3.97 NA -0.19 38.50M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 1:50 p.m. 1.16
 0.01
 0.85%
0.52 1.57 NA -0.32 52.92M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 2:06 p.m. 5.375
 0.205
 3.96%
2.85 15.90 NA -5.58 57.11M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 1:35 p.m. 0.81
 0.0133
 1.67%
0.74 1.19 NA -1.22 30.42M 0.00 0.00%
Co-diagnostics Inc 2:01 p.m. 1.2523
 0.0323
 2.65%
0.975 1.89 NA -1.2 39.15M 0.00 0.00%
Electrocore Inc 2:06 p.m. 7.0166
 0.2215
 3.06%
3.8285 8.08 NA -3.42 42.12M 0.00 0.00%
Precision Optics Corporation Inc 1:40 p.m. 6.1501
 0.4344
 7.60%
5.12 6.99 NA -0.03 37.31M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 2:05 p.m. 1
 0.02
 1.96%
0.8027 1.25 NA -0.004118 151.82M 0.00 0.00%
Modular Medical Inc 1:49 p.m. 1.65
 0.06
 3.51%
0.84 2.22 NA -1.28 36.13M 0.00 0.00%
Retractable Technologies Inc 2:07 p.m. 1.11
 0.025
 2.30%
0.95 1.59 NA -0.24 33.23M 0.00 0.00%
Singular Genomics Systems Inc 2:02 p.m. 0.437
 0.001
 0.23%
0.3101 1.21 NA -1.3 32.38M 0.00 0.00%
Femasys Inc 2:10 p.m. 1.2501
 0.1399
 10.06%
0.2479 4.75 NA -0.93 27.63M 0.00 0.00%
Bionano Genomics Inc 2:08 p.m. 0.9849
 0.0649
 7.05%
0.7143 8.20 NA -6.81 65.85M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:00 a.m. 0.3476
 0.0028
 0.80%
0.251 0.495 NA -0.16 38.83M 0.00 0.00%
Neuroone Medical Technologies Corporatio 2:06 p.m. 1.1319
 0.0119
 1.06%
0.85 2 NA -0.65 29.35M 0.00 0.00%
Movano Inc 2:01 p.m. 0.3981
 0.0019
 0.47%
0.37 1.50 NA -0.63 39.12M 0.00 0.00%
Cue Health Inc 2:08 p.m. 0.1347
 0.0037
 2.82%
0.126 0.9413 NA -2.44 21.43M 0.00 0.00%
Ekso Bionics Holdings Inc 2:03 p.m. 1.34
 0.04
 2.90%
0.62 3.1285 NA -1.1 24.35M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Accelerate Diagnostics Inc 1:42 p.m. 0.92
 0.015
 1.66%
0.73 11.90 NA -4.94 19.93M 0.00 0.00%
American Shared Hospital Services 1:50 p.m. 3.15
 0.10
 3.28%
2.1606 3.25 31.50 0.1 19.94M 0.00 0.00%
Strata Skin Sciences Inc 1:55 p.m. 0.39
 0.0001
 0.03%
0.262 1.0991 NA -0.31 13.67M 0.00 0.00%
Meihua International Medical Technologie 2:02 p.m. 0.73
 0.0171
 2.40%
0.601 5.16 1.49 0.49 18.31M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 1:46 p.m. 2.05
 0.04
 1.91%
0.7613 2.36 NA -0.93 32.09M 0.00 0.00%
Biotricity Inc 1:48 p.m. 1.20
 0.015
 1.23%
0.7007 4.3698 NA -2.256 11.11M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 2:07 p.m. 5.81
 0.11
 1.93%
1.38 7.615 NA -0.26 96.74M 0.00 0.00%
Microbot Medical Inc 1:41 p.m. 0.9299
 0.0194
 2.13%
0.8601 4.3699 NA -1.05 13.39M 0.00 0.00%
Burning Rock Biotech Ltd - American 2:07 p.m. 0.815
 0.045
 5.84%
0.5722 2.965 NA -6.38 83.61M 0.00 0.00%
Centogene N.V.HARES 1:23 p.m. 0.3768
 0.0132
 3.38%
0.3589 1.98 NA -1.19 10.40M 0.00 0.00%
Biosig Technologies Inc 2:06 p.m. 1.2301
 0.0399
 3.14%
0.2619 16.50 NA -3.95 13.77M 0.00 0.00%
Biomerica Inc 1:53 p.m. 0.59  UNCH  0.0% 0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Nexalin Technology Inc 2:09 p.m. 1.1704
 0.0396
 3.27%
0.2528 3.40 NA -0.63 8.70M 0.00 0.00%
Telesis Bio Inc 2:07 p.m. 5.24
 0.502
 8.74%
4.85 53.82 NA NA 157.74M 0.00 0.00%
Glucotrack Inc 1:59 p.m. 0.597
 0.0169
 2.91%
0.1328 0.99 NA -0.38 15.97M 0.00 0.00%
Neurometrix Inc 1:38 p.m. 4.475
 0.0485
 1.10%
2.70 9.8728 NA -6.27 8.89M 0.00 0.00%
Predictive Oncology Inc 2:05 p.m. 1.72
 0.02
 1.15%
1.12 7.12 NA -3.48 6.99M 0.00 0.00%
Heart Test Laboratories Inc 2:05 p.m. 0.0889
 0.0001
 0.11%
0.085 1.32 NA -0.8 5.83M 0.00 0.00%
Intelligent Bio Solutions Inc 2:10 p.m. 2.45
 0.05
 2.00%
2.28 44.88 0.04 -126.96 6.97M 0.00 0.00%
Acutus Med Inc 2:08 p.m. 0.0513
 0.0513
 NA%
0.0512 0.99 NA NA 0 0.00 0.00%
Venus Concept Inc 1:16 p.m. 0.6972
 0.0159
 2.33%
0.6015 4.70 NA -6.84 4.43M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:55 p.m. 2.2001
 0.0199
 0.90%
1.30 4.625 NA -3.37 12.86M 0.00 0.00%
Avinger Inc 1:15 p.m. 3.8899
 0.0542
 1.41%
2.50 18 NA -23.31 6.17M 0.00 0.00%
Biolase Inc 2:11 p.m. 0.173
 0.0032
 1.82%
0.1251 32.09 NA -29.44 5.75M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 1:07 p.m. 0.1247
 0.0049
 4.09%
0.1115 0.2357 NA -0.022 27.83M 0.00 0.00%
Thermogenesis Holdings Inc 1:04 p.m. 0.7095
 0.0095
 1.36%
0.3606 2.2431 NA -7.59 5.64M 0.00 0.00%
Sharps Technology Inc 2:12 p.m. 0.23
 0.0212
 8.44%
0.18 1.58 NA -0.76 3.60M 0.00 0.00%
Catheter Precision Inc 2:02 p.m. 0.58
 0.0029
 0.50%
0.34 1.33 NA -12.99 4.39M 0.00 0.00%
Reshape Lifesciences Inc 1:40 p.m. 0.168
 0.007
 4.00%
0.1414 2.76 NA -1.91 3.94M 0.00 0.00%
Aethlon Medical Inc 1:34 p.m. 1.2098
 0.0402
 3.22%
1.165 5 NA -5.9 3.17M 0.00 0.00%
Tenon Medical Inc 1:56 p.m. 0.85
 0.01
 1.16%
0.71 20.19 NA -85.9 3.17M 0.00 0.00%
Polypid LTD. - Ordinary Shares 12:46 p.m. 4.50
 0.19
 4.41%
3.5655 13.23 NA -16.99 21.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:12 p.m. 1.68
 0.11
 6.14%
1.66 13.43 NA -14.56 1.49M 0.00 0.00%
Aurora Spine Corp Com Canada 12:47 p.m. 0.19  UNCH  0.0% 0.17 0.343 NA -0.02 13.45M 0.00 0.00%
Invo Bioscience Inc 1:56 p.m. 0.9168
 0.0132
 1.42%
0.50 7.938 NA -5.13 2.51M 0.00 0.00%
Dynatronics Corporation 1:43 p.m. 0.4643
 0.0146
 3.05%
0.3704 1.4399 NA -1.46 2.27M 0.00 0.00%
Tivic Health Systems Inc 2:13 p.m. 0.5622
 0.7778
 58.05%
0.5176 23.79 NA -10.4 824237 0.00 0.00%
Endra Life Sciences Inc 2:13 p.m. 0.3046
 0.0185
 5.73%
0.221 2.79 NA -1.58 3.36M 0.00 0.00%
Nanovibronix Inc 1:54 p.m. 0.773
 0.0042
 0.55%
0.6775 4.34 NA -2.12 2.15M 0.00 0.00%
Newegg Commerce Inchares 2:04 p.m. 0.8635
 0.0003
 0.04%
0.516 2.15 NA -0.16 328.49M 0.00 0.00%
Titan Medical Inc Common Shares 2:09 p.m. 0.0401
 0.0002
 0.50%
0.033 0.1919 0.67 0.06 4.57M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Nuwellis Inc 2:13 p.m. 0.2681
 0.0081
 3.12%
0.125 3.83 NA -11.52 1.82M 0.00 0.00%
Bluejay Diagnostics Inc 12:06 p.m. 0.5275
 0.0075
 1.44%
0.39 11.14 NA -9.08 1.42M 0.00 0.00%
Bone Biologics Corp 1:08 p.m. 1.78
 0.03
 1.66%
1.46 62.40 NA -34.01 950944 0.00 0.00%
Sintx Technologies Inc 2:12 p.m. 0.0437
 0.0007
 1.58%
0.0206 1.82 NA -3.13 2.23M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:02 p.m. 0.1888
 0.0043
 2.33%
0.0982 0.2687 NA -0.03 29.68M 0.00 0.00%
Jin Medical International LTD. - Ordinar 2:08 p.m. 3.2717
 0.0817
 2.56%
0.242 16.60 163.59 0.02 51.02B 0.00 0.00%
Aclarion Inc 2:09 p.m. 0.30
 0.0048
 1.57%
0.2668 25.60 NA -705.6 2.15M 0.00 0.00%
Olink Holding AB Publ - American Depos 2:12 p.m. 23.345
 0.125
 0.53%
14.10 26.01 NA -0.25 2.90B 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Owens & Minor Inc 2:12 p.m. 17.97
 0.15
 0.83%
13.64 28.35 NA -0.54 1.37B 0.0025 0.06%
GE Healthcare Technologies Inc 2:11 p.m. 82.06
 0.95
 1.17%
62.35 94.50 23.92 3.03 37.46B 0.03 0.15%
Artivion Inc 2:08 p.m. 23.56
 0.26
 1.12%
12.1582 25.5138 NA -0.75 983.26M 0.03 0.51%
Bruker Corporation 2:12 p.m. 75.70
 2.00
 2.71%
53.79 94.86 26.10 2.9 11.00B 0.05 0.26%
Cadre Holdings Inc 2:11 p.m. 30.31
 0.05
 0.17%
19.13 39.805 29.72 1.02 1.23B 0.0875 1.15%
Embecta Corp 2:11 p.m. 13.24
 2.97
 28.92%
9.925 32 13.79 1.22 762.34M 0.15 4.53%
Iradimed Corporation 2:06 p.m. 42.77
 0.65
 1.50%
36.12 51.0366 31.68 1.35 541.65M 0.15 1.40%
Dentsply Sirona Inc 2:11 p.m. 28.015
 0.205
 0.74%
26.27 41.645 NA -0.62 5.82B 0.16 2.28%
Lemaitre Vascular Inc 2:08 p.m. 75.49
 0.49
 0.65%
44.27 76.24 56.34 1.34 1.69B 0.16 0.85%
Mesa Laboratories Inc 1:54 p.m. 115.195
 1.985
 1.75%
82.86 163.12 677.62 0.17 621.37M 0.16 0.56%
Kewaunee Scientific Corporation 1:33 p.m. 35.63
 0.83
 2.38%
14.56 36.8999 142.52 0.25 101.37M 0.19 2.13%
West Pharmaceutical Services Inc 2:09 p.m. 362.475
 4.185
 1.14%
310.42 415.73 47.82 7.88 26.40B 0.20 0.22%
Conmed Corporation 2:07 p.m. 70.055
 0.655
 0.94%
61.05 138.47 34.34 2.04 2.16B 0.20 1.14%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Agilent Technologies Inc 2:10 p.m. 144.49
 1.69
 1.18%
96.80 151.58 34.48 4.19 42.34B 0.236 0.65%
Alcon Inc Ordinary Shares 2:12 p.m. 81.39
 1.04
 1.29%
69.44 88.2312 41.53 1.96 40.67B 0.24 0.29%
Zimmer Biomet Holdings Inc 2:10 p.m. 121.17
 0.32
 0.27%
102 147.50 26.28 4.88 24.93B 0.24 0.79%
Patterson Companies Inc 2:06 p.m. 26.01
 0.14
 0.54%
25 34.53 12.81 2.12 2.33B 0.26 4.00%
Baxter International Inc 2:11 p.m. 35.81
 0.06
 0.17%
31.01 50.21 6.85 5.25 18.25B 0.29 3.24%
Utah Medical Products Inc 2:07 p.m. 68.662
 0.328
 0.47%
65.91 100.59 15.02 4.52 246.43M 0.30 1.75%
Teleflex Incorporated 2:09 p.m. 203.81
 3.36
 1.68%
177.633 262.97 27.07 7.53 9.60B 0.34 0.67%
Smith & Nephew Snats Inc 2:11 p.m. 25.035
 0.035
 0.14%
21.525 32.705 41.59 0.602 10.94B 0.46 3.67%
Resmed Inc 2:10 p.m. 216.27
 3.39
 1.59%
132.24 237.26 35.81 6.09 31.77B 0.48 0.89%
Steris Plc Ireland Ordinary Shares 2:11 p.m. 223.535
 13.445
 6.40%
187.065 254 39.29 1.07 22.09B 0.52 0.93%
Abbott Laboratories 2:10 p.m. 104.7499
 0.1901
 0.18%
89.674 121.64 32.13 3.26 182.23B 0.55 2.10%
Medtronic PLC. Ordinary Shares 2:11 p.m. 82.41
 0.86
 1.05%
68.84 91 26.76 2.82 109.43B 0.69 3.35%
Stryker Corporation 2:11 p.m. 331.675
 2.395
 0.73%
249.98 361.41 37.86 8.25 126.35B 0.80 0.96%
Xylo Technologies LTD. - American Deposi 1:09 p.m. 1.82
 0.0495
 2.80%
1.50 7.17 NA -9.45 3.45M 0.85 46.70%
Koninklijke Philips N.V. NY Registry Sha 2:12 p.m. 26.4799
 0.4799
 1.85%
17.4287 28.9069 NA -0.488177 24.00B 0.9121 3.44%
Becton Dickinson and Company 2:10 p.m. 235.09
 1.51
 0.65%
229.395 287.32 52.13 4.94 67.94B 0.95 1.62%
3M Company 2:11 p.m. 96.91
 0.56
 0.58%
71.7264 99.70 NA -12.63 53.63B 1.51 6.23%
Atrion Corporation 1:40 p.m. 429.40
 19.22
 4.69%
274.98 602.59 38.97 11.02 755.72M 2.20 2.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.