ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 26, 4:40 AM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Logica Ventures Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.02 0.10 NA -0.06 608550 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 12:15 p.m. 0.01  UNCH  0.0% 0.005 0.055 NA -0.05 764660 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Staffing 360 Solutions Inc 3:56 p.m. 0.2501
 0.0118
 4.51%
0.2323 1.3869 NA -8.04 1.95M 0.01 15.99%
RECRUITER.COM Group Inc 3:47 p.m. 1.40
 0.20
 12.50%
1.0442 7.50 NA -5.64 2.05M 0.00 0.00%
1847 Holdings Llc Common Shares 4:00 p.m. 2.40
 0.44
 15.49%
1.05 94.50 NA NA 2.20M 0.1313 21.88%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Water Ways Technologies Inc 9:40 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Quhuo Ltd - American Depository Shar 3:59 p.m. 0.5605
 0.0295
 5.00%
0.41 3.79 0.93 -2.3 5.78M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.05
 0.06
 5.41%
0.99 2.20 NA -0.1 8.36M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Englobal Corporation - 3:24 p.m. 1.63
 0.045
 2.69%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:47 p.m. 0.93  UNCH  0.0% 0.65 2 NA -0.3 8.95M 0.00 0.00%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 0.01 9.66M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Dss Inc 3:58 p.m. 1.755
 0.045
 2.50%
1.645 9.36 NA -4608 12.40M 0.00 0.00%
Riwi Corp 12:47 p.m. 0.70
 0.04
 5.41%
0.23 0.89 NA -0.09 12.60M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.83 8.85 NA -1372 12.67M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.88
 0.06
 3.09%
1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.12
 0.08
 6.67%
1.0301 5.25 NA -108.3 13.70M 0.00 0.00%
Reklaim Ltd 3:26 p.m. 0.125
 0.005
 4.17%
0.025 0.21 12.50 -0.05 14.37M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:54 p.m. 0.3769
 0.009
 2.45%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Yunji Inc - American Depository Shares 3:58 p.m. 0.781
 0.0074
 0.96%
0.5376 3.646 NA -70 15.76M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:30 a.m. 1.93
 0.15
 8.43%
1.41 3.17 NA -21 15.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:50 a.m. 0.54
 0.03
 5.88%
0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 4:00 p.m. 4.86
 0.06
 1.25%
1.91 11.90 NA -13.69 16.68M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:41 p.m. 0.0829
 0.0018
 2.12%
0.0603 0.1823 NA -0.1 17.69M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 2:47 p.m. 0.75
 0.04
 5.63%
0.701 2.85 NA -0.98 19.02M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.84  UNCH  0.0% 2.04 17.77 NA -14.97 19.55M 0.00 0.00%
Deveron Corp 2:24 p.m. 0.13  UNCH  0.0% 0.115 0.395 NA -0.07 20.38M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.03 21.04M 0.00 0.00%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Sos Ltd American Depositary Shares 4:02 p.m. 1.28
 0.16
 14.29%
1.05 9.50 NA -36.05 22.40M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Wilhelmina International Inc 3:59 p.m. 5.48
 0.77
 12.32%
3.28 7.62 68.50 0.08 28.26M 0.00 0.00%
Enwave Corp 12:48 p.m. 0.26
 0.01
 3.70%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Wishpond Technologies Ltd 3:59 p.m. 0.54
 0.02
 3.57%
0.345 0.74 NA -0.04 29.22M 0.00 0.00%
Biorem Inc 3:22 p.m. 2
 0.08
 3.85%
0.81 2.08 15.38 0.09 31.39M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.28 NA -0.034 32.61M 0.00 0.00%
Paltalk Inc 3:53 p.m. 3.615
 0.065
 1.83%
1.53 5.19 NA -0.35 33.34M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.3205
 0.0097
 2.94%
0.297 0.63 5.34 0.08 34.86M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.319
 0.001
 0.31%
0.28 0.989 3.54 -0.62 39.11M 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.87
 0.17
 10.00%
1.3804 6.79 NA -2.51 50.40M 0.00 0.00%
Redishred Capital Corp 3:11 p.m. 2.84
 0.02
 0.70%
2.32 4.33 8.88 0.32 51.98M 0.00 0.00%
Marchex Inc - Class B 3:59 p.m. 1.35
 0.02
 1.46%
1.11 2.20 NA -0.23 52.65M 0.08 5.93%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Where Food Comes From Inc 3:35 p.m. 12.20
 0.20
 1.67%
10.0001 14.77 31.28 0.39 66.91M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.64
 0.06
 1.68%
2.85 5.07 NA -1.34 72.73M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.51
 0.02
 0.79%
2.33 4.08 7.61 0.42 93.71M 0.00 0.00%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.90
 0.08
 0.89%
8.81 11.70 NA -0.95 97.27M 0.15 6.74%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Mastech Digital Inc 3:12 p.m. 8.5801
 0.0499
 0.58%
7.50 11.45 NA -0.61 99.74M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.5395
 0.0057
 1.07%
0.501 2.735 NA -2.38 138.28M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.91
 0.22
 1.15%
11.14 32.15 9.65 1.96 150.13M 1.00 5.29%
Dlh Holdings Corp 4:00 p.m. 10.67
 0.22
 2.02%
9.0101 17.58 76.21 0.1 151.84M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 8.80
 0.36
 3.93%
6.92 16.645 NA -0.64 160.02M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.02
 0.33
 2.67%
11.402 29.38 26.71 0.91 168.28M 0.06 2.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.60
 0.08
 2.98%
2 3.61 NA -0.1 199.99M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.12
 0.03
 0.95%
2.62 4.70 NA -0.63 236.47M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.88
 0.12
 1.09%
10.07 19.365 5.79 1.88 268.83M 0.19 6.99%
Mistras Group Inc 4:00 p.m. 8.82
 0.11
 1.23%
4.96 9.85 42.00 0.21 270.25M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Blackline Safety Corp 3:59 p.m. 4.24
 0.05
 1.17%
2.42 4.60 NA -0.35 308.80M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.55
 0.44
 4.00%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.56
 0.12
 0.64%
18.10 32.79 116.00 0.16 359.95M 0.20 4.31%
The Rmr Group Inc - Class A 4:00 p.m. 23.11
 0.13
 0.57%
20.79 28.82 6.64 3.44 363.03M 0.45 7.79%
Ttec Holdings Inc 4:00 p.m. 7.76
 0.26
 3.24%
7.73 36.70 43.11 0.18 368.20M 0.06 1.55%
Kbro Linen Inc 3:59 p.m. 34.89
 0.07
 0.20%
27.60 37.04 21.27 0.36 368.82M 0.10 3.44%
Dexterra Group Inc 3:39 p.m. 5.80
 0.03
 0.52%
4.75 6.35 14.15 0.41 372.05M 0.0875 6.03%
Resources Connection Inc 4:00 p.m. 11.01
 0.22
 1.96%
10.59 17.24 13.94 1.59 372.22M 0.14 5.09%
Multiplan Corporation Class A 4:00 p.m. 0.5708
 0.011
 1.89%
0.54 2.29 NA -0.14 374.30M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 25.83
 0.26
 1.00%
17.87 28.005 12.85 2.01 378.64M 0.25 3.87%
Willdan Group Inc 4:00 p.m. 27.41
 0.54
 1.93%
13.8601 30.25 34.26 0.8 378.72M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.65
 0.02
 2.98%
0.6052 1.25 NA -2.595 389.64M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Paymentus Holdings Inc Class A 4:00 p.m. 20.10
 0.52
 2.52%
7.755 25.21 111.67 0.18 422.01M 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 5.88
 0.20
 3.29%
5.365 8.285 29.38 0.000138 428.05M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Nutex Health Inc 4:00 p.m. 0.6529
 0.017
 2.54%
0.50 9.2355 NA -1.05 486.69M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Kimball Electronics Inc 4:00 p.m. 20.80
 0.16
 0.76%
19.5177 31.43 9.63 2.22 517.28M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.33
 0.25
 0.63%
32.19 48.7599 30.73 1.24 521.75M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Black Diamond Group Ltd 4:00 p.m. 8.69
 0.31
 3.44%
5.35 9.92 17.73 0.49 538.15M 0.03 1.38%
I3 Verticals Inc 4:00 p.m. 23.15
 0.31
 1.32%
17.54 25.70 NA -0.07 538.91M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.62
 0.04
 1.50%
0.95 4.1598 NA -0.48 571.28M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.44
 0.27
 0.62%
35.05 50.25 19.93 2.18 592.16M 0.30 2.76%
The Hackett Group Inc 4:00 p.m. 21.88
 0.45
 2.02%
17.18 26.69 17.65 1.28 603.57M 0.11 2.01%
Heidrick & Struggles International I 4:00 p.m. 30.28
 0.59
 1.91%
22.52 35.38 11.56 2.62 611.86M 0.15 1.98%
Conduent Incorporated 4:00 p.m. 2.99
 0.08
 2.61%
2.40 3.81 NA -1.41 623.84M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.24  UNCH  0.0% 13.11 18 7.40 2.33 638.94M 0.41 9.51%
Calian Group Ltd 3:59 p.m. 55.22
 0.03
 0.05%
46.27 64.88 32.87 1.61 654.62M 0.28 2.03%
International Money Express Inc 4:00 p.m. 21.19
 0.96
 4.33%
15.76 26.71 13.00 1.63 714.79M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Viad Corp 4:00 p.m. 34.62
 0.84
 2.37%
17.335 39.98 115.40 0.3 731.12M 0.10 1.16%
Wajax Corporation 4:00 p.m. 34.29
 0.03
 0.09%
21.63 34.96 9.42 3.64 747.88M 0.35 4.08%
Kelly Services Inc - Class A 4:00 p.m. 23.71
 0.52
 2.15%
15.53 25.27 24.19 0.98 757.94M 0.075 1.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Xometry Inc - Class A 4:00 p.m. 16.92
 0.03
 0.18%
12.45 38.735 NA -1.61 776.66M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 123.11
 0.69
 0.56%
76.225 130 16.66 7.39 804.71M 0.30 0.97%
Healthcare Services Group Inc 4:00 p.m. 11
 0.22
 1.96%
8.75 15.97 21.15 0.52 810.10M 0.215 7.82%
Matthews International Corporation - Cla 4:00 p.m. 27.55
 0.63
 2.34%
25.42 48.86 25.75 1.26 845.29M 0.24 3.48%
Paysafe Ltd Common Shares 4:00 p.m. 14.50
 0.11
 0.75%
9.25 17.178 NA -0.33 881.44M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.95
 0.70
 3.97%
6.79 17.76 NA -1.28 930.39M 0.00 0.00%
Cra International Inc 4:00 p.m. 147.02
 1.27
 0.86%
81.29 153.09 27.28 5.39 1.02B 0.42 1.14%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 76.88
 1.73
 2.20%
42.03 83 27.86 2.76 1.21B 0.10 0.52%
Kforce Inc 4:00 p.m. 64
 0.08
 0.12%
50.89 74.79 20.45 3.13 1.25B 0.38 2.38%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Corecivic Inc 4:00 p.m. 14.97
 0.15
 0.99%
7.84 16.24 25.37 0.59 1.67B 0.44 11.76%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 4:00 p.m. 93.81
 0.37
 0.40%
70.66 113.31 29.41 3.19 1.73B 0.00 0.00%
Bread Financial Holdings Inc 4:00 p.m. 36.65
 1.12
 3.15%
23.19 41.8897 2.56 14.34 1.81B 0.21 2.29%
Donnelley Financial Solutions Inc 4:00 p.m. 62.26
 2.74
 4.21%
40.7311 66.21 23.14 2.69 1.83B 0.00 0.00%
Azz Inc 4:00 p.m. 73.24
 9.19
 11.15%
34.5864 84.52 21.17 -2.47 1.84B 0.17 0.93%
Geo Group Inc the Reit 4:00 p.m. 14.79
 0.28
 1.86%
6.94 16.31 20.54 0.72 1.88B 0.25 6.76%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 42
 4.86
 10.37%
40.06 91.88 12.84 2.7 2.01B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.24
 0.10
 0.31%
13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Chewy Inc Class A 4:00 p.m. 15.38
 0.29
 1.92%
14.685 40.78 170.89 0.09 2.09B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.28
 0.14
 0.97%
9.04 24.2168 29.14 0.35 2.31B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 14.43
 0.18
 1.26%
10.605 31.47 NA -4.53 2.37B 0.00 0.00%
Evertec Inc 4:00 p.m. 38.27
 0.56
 1.44%
31.56 42.21 31.63 1.21 2.46B 0.05 0.52%
Unifirst Corporation 4:00 p.m. 163.82
 1.48
 0.90%
150.50 187.2203 27.39 5.53 2.47B 0.33 0.81%
Premier Inc - Class A 4:00 p.m. 20.81
 0.31
 1.47%
18.89 33.58 14.97 1.46 2.49B 0.21 4.04%
Flywire Corporation - Voting 4:00 p.m. 20.55
 0.58
 2.75%
18.65 35.80 NA -0.07 2.51B 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 17.72
 0.24
 1.34%
12.15 19.54 NA -0.47 2.61B 0.00 0.00%
Icf International Inc 4:00 p.m. 141.05
 0.93
 0.66%
108.40 158 32.43 4.35 2.64B 0.14 0.40%
Mcgrath Rentcorp 4:00 p.m. 109.30
 0.77
 0.71%
86.26 130.86 15.35 7.12 2.68B 0.475 1.74%
Nuvei Corporation 4:00 p.m. 44.02
 0.02
 0.04%
18.50 57.27 112.87 0.39 2.80B 0.10 0.91%
Walker & Dunlop Inc 4:00 p.m. 92.12
 1.92
 2.04%
61.06 113.67 28.97 3.18 3.10B 0.65 2.82%
Korn Ferry 4:00 p.m. 60.64
 2.01
 3.21%
44.45 69.69 30.63 3.95 3.19B 0.33 2.18%
Evolent Health Inc Class A 4:00 p.m. 28.32
 0.94
 3.21%
23.33 36.70 NA -1.28 3.27B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 99.57
 3.73
 3.61%
93.53 244.95 2.37 42.08 3.55B 10.00 10.04%
Shift4 Payments Inc Class A 4:00 p.m. 58.94
 2.05
 3.36%
42.91 92.2999 41.22 1.05 3.58B 0.00 0.00%
Joby Aviation Inc CO 4:00 p.m. 5.10
 0.22
 4.51%
3.83 11.98 NA -0.79 3.58B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.19
 0.91
 1.18%
67.35 88.91 43.29 1.76 3.69B 1.47 3.86%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Cbiz Inc 4:00 p.m. 75.53
 2.80
 3.58%
49.1308 79.55 31.60 2.39 3.78B 0.00 0.00%
Brinks Company The 4:00 p.m. 87.13
 2.00
 2.24%
59.46 93.25 46.59 3.57 3.90B 0.22 1.01%
Exponent Inc 4:00 p.m. 79.68
 0.92
 1.14%
64.612 101.655 41.07 1.94 4.04B 0.28 1.41%
Boyd Group Svcs Inc Com Canada 12:28 p.m. 190.133
 4.437
 2.28%
160.90 244.81 47.06 4.04 4.08B 0.15 0.32%
Insperity Inc 4:00 p.m. 108.93
 0.59
 0.54%
90.80 128.91 24.37 4.47 4.10B 0.57 2.09%
Western Union Company The 4:01 p.m. 13.29
 0.30
 2.21%
10.37 14.1863 7.91 1.68 4.52B 0.235 7.07%
Asgn Incorporated 4:00 p.m. 98.72
 3.39
 3.32%
63.27 106.42 21.94 4.5 4.59B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.82  UNCH  0.0% 3.06 6.47 2.46 1.96 4.63B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.31
 0.26
 0.88%
25.17 35.944 26.65 1.1 4.86B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.63
 0.19
 0.23%
72.39 89.69 26.70 2.63 4.92B 0.30 1.49%
R1 Rcm Inc 4:00 p.m. 11.82
 0.02
 0.17%
8.87 18.705 1182.00 0.01 4.97B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.25
 0.85
 1.93%
10.50 51.12 21.31 2.03 5.14B 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.69
 1.07
 3.37%
29.4101 44.63 9.00 1.88 5.53B 0.1525 1.99%
Boyd Group Services Inc 4:00 p.m. 258.54
 3.61
 1.38%
217.93 324.75 64.00 4.04 5.55B 0.15 0.23%
Trinet Group Inc 4:00 p.m. 126.78
 0.82
 0.64%
80.88 134.67 19.33 6.56 6.41B 0.25 0.79%
Healthequity Inc 4:00 p.m. 79.04
 0.16
 0.20%
48.86 84.49 123.50 -0.31 6.78B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 59.12
 1.30
 2.15%
14.305 68.91 29.12 2.03 7.02B 0.00 0.00%
Robert Half Inc 4:00 p.m. 70.60
 0.90
 1.26%
64.65 88.39 18.20 3.88 7.42B 0.53 3.00%
Fti Consulting Inc 4:00 p.m. 215.31
 1.57
 0.73%
167.39 232.15 27.93 7.71 7.67B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 31.65
 0.43
 1.34%
8.80 52.48 NA -3.34 8.22B 0.00 0.00%
Caci International Inc Class A 4:01 p.m. 401.87
 22.49
 5.93%
293.6925 403.85 24.37 16.43 8.96B 0.00 0.00%
Wex Inc 4:00 p.m. 215.03
 18.28
 7.83%
161.95 244.04 34.91 6.16 9.01B 0.00 0.00%
Stantec Inc Common Sto 4:00 p.m. 81.50
 0.53
 0.66%
56.49 87.53 27.35 2.22 9.30B 0.21 1.03%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 4:00 p.m. 192.92
 3.63
 1.92%
132.285 194.99 44.66 5.1 10.32B 0.26 0.54%
Stantec Inc 4:15 p.m. 111.36
 0.42
 0.38%
76.995 117.73 37.37 2.98 12.70B 0.21 0.75%
RB Global Inc 4:00 p.m. 73.33
 0.04
 0.06%
51.07 77.99 70.51 1.04 13.40B 0.27 1.47%
Transunion 4:02 p.m. 74.29
 5.61
 8.17%
42.09 82.75 NA -1.07 14.43B 0.105 0.57%
Leidos Holdings Inc 4:00 p.m. 129.88
 0.98
 0.76%
76.58 131.50 90.19 4.96 17.55B 0.38 1.17%
Jacobs Solutions Inc 4:00 p.m. 144.18
 0.20
 0.14%
109 154.50 25.70 5.3 18.12B 0.29 0.80%
RB Global Inc 4:00 p.m. 100.16
 0.36
 0.36%
68.80 105.42 96.31 2.86 18.30B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.27
 0.88
 0.61%
89.80 150.59 46.71 2.03 18.85B 0.51 1.40%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.26
 0.93
 1.19%
52.815 82.19 122.63 0.63 22.64B 0.65 3.37%
Equifax Inc 4:00 p.m. 226.28
 0.57
 0.25%
159.95 275.10 51.43 4.4 27.97B 0.39 0.69%
Fair Isaac Corproation 4:00 p.m. 1193.66
 0.63
 0.05%
714.63 1349.75 70.51 16.93 29.66B 0.02 0.01%
Global Payments Inc 4:00 p.m. 124.63
 2.84
 2.23%
95.12 141.775 33.06 3.77 31.79B 0.25 0.80%
Verisk Analytics Inc 4:00 p.m. 222.79
 0.54
 0.24%
187.86 251.98 53.43 4.17 31.80B 0.39 0.70%
Gartner Inc 4:00 p.m. 446.31
 4.75
 1.05%
293.73 486.54 40.28 11.08 34.74B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 62.83
 0.44
 0.69%
34.35 88.39 51.93 -2.96 35.74B 0.00 0.00%
Msci Inc 4:00 p.m. 464.49
 0.16
 0.03%
439.95 617.39 32.28 10.72 36.80B 1.60 1.38%
Costar Group Inc 4:00 p.m. 90.34
 1.61
 1.75%
67.385 100.38 125.47 0.92 36.90B 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 70.47
 0.34
 0.48%
46.911 74.75 NA -11.26 40.62B 0.36 2.04%
Paychex Inc 4:00 p.m. 121.97
 0.55
 0.45%
104.09 129.70 27.10 4.3 43.90B 0.89 2.92%
Copart Inc 4:00 p.m. 55.22
 0.29
 0.53%
38.525 58.58 39.44 1.28 53.09B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 289.02
 7.79
 2.77%
128.67 319.30 NA -2.73 57.32B 0.00 0.00%
Cintas Corporation 4:00 p.m. 665.25
 1.12
 0.17%
441.30 704.84 48.21 12.99 67.44B 1.35 0.81%
Moodys Corporation 4:00 p.m. 375.18
 6.03
 1.58%
296.45 407.62 42.98 8.73 68.47B 0.85 0.91%
Thomson Reuters Corp Common Shares 4:00 p.m. 152.57
 0.06
 0.04%
117.46 161.575 26.31 5.8 68.87B 0.54 1.42%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.12
 0.31
 0.75%
30.10 44.75 43.70 0.941 76.94B 0.525 2.55%
Thomson Reuters Corporation 4:00 p.m. 208.35
 0.74
 0.35%
159.25 217.83 35.92 2.852824 94.05B 0.7288 1.40%
Pdd Holdings Inc - American Depositary 4:00 p.m. 125.79
 1.76
 1.38%
59.67 152.99 3.98 21.92 167.12B 0.00 0.00%
Intuit Inc 4:00 p.m. 626.39
 9.10
 1.43%
400.22 671.01 68.61 8.42 175.39B 0.90 0.57%
Mastercard Incorporated 4:00 p.m. 462.11
 0.39
 0.08%
357.85 490 39.06 11.83 427.94B 0.66 0.57%
Visa Inc 4:00 p.m. 275.16
 0.14
 0.05%
216.14 290.96 30.78 8.28 435.19B 0.52 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.