ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Monday, April 29, 4:06 PM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.01 327492 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Dgtl Holdings Inc 11:06 a.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Targeted Microwave Solutions Inc 3:16 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Logica Ventures Corp 3:04 p.m. 0.05
 0.005
 11.11%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Staffing 360 Solutions Inc 3:50 p.m. 0.2524
 0.0111
 4.60%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.85%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
RECRUITER.COM Group Inc 12:12 p.m. 1.52
 0.12
 8.57%
1.0442 7.50 NA -5.64 2.22M 0.00 0.00%
Water Ways Technologies Inc 3:08 p.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Quhuo Ltd - American Depository Shar 3:10 p.m. 0.5675
 0.0175
 3.18%
0.41 3.79 0.95 0.6 5.85M 0.00 0.00%
Smart Powerr Corp 3:46 p.m. 1.09
 0.02
 1.87%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:41 p.m. 0.9159
 0.0237
 2.52%
0.65 2 NA -0.3 8.82M 0.00 0.00%
Englobal Corporation 2:21 p.m. 1.728
 0.048
 2.86%
1.01 4.56 NA -3.03 8.91M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Reklaim LTD. Common Shares 12:35 p.m. 0.10  UNCH  0.0% 0.02 0.13 10.00 0.01 11.50M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Dss Inc 2:38 p.m. 1.72
 0.0619
 3.47%
1.645 9.36 NA -4608 12.15M 0.00 0.00%
1847 Holdings Llc Common Shares 3:50 p.m. 2.30
 0.15
 6.12%
1.05 76.47 NA NA 12.17M 0.1313 22.83%
Shiftpixy Inc 3:49 p.m. 1.86
 0.02
 1.06%
1.54 84.7176 NA -298.822992 12.57M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Ciso Global Inc 3:37 p.m. 1.115
 0.0133
 1.18%
1.0301 5.25 NA -108.3 13.64M 0.00 0.00%
36kr Holdings Inc - American Depositary 1:30 p.m. 0.3628
 0.0083
 2.24%
0.3102 1.10 0.69 0.525 14.14M 0.00 0.00%
Exela Technologies Inc 3:50 p.m. 2.305
 0.285
 14.11%
1.83 8.85 NA -22.37 14.67M 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:02 p.m. 1.83
 0.02
 1.08%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Reklaim Ltd 12:35 p.m. 0.135
 0.01
 6.90%
0.025 0.21 13.50 0.01 15.52M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Yunji Inc - American Depository Shares 2:51 p.m. 0.7845
 0.0335
 4.46%
0.5376 3.646 NA -70 15.83M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 3:36 p.m. 4.885
 0.035
 0.72%
1.91 11.90 NA -13.69 16.76M 0.00 0.00%
Deveron Corp 3:22 p.m. 0.11
 0.01
 8.33%
0.105 0.395 NA -0.07 17.25M 0.00 0.00%
Nugen Med Devices Inc Common Shares 10:46 a.m. 0.0819
 0.001
 1.21%
0.0603 0.1823 NA -0.06 17.48M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:22 p.m. 0.7835
 0.0035
 0.45%
0.701 2.85 NA -0.98 19.87M 0.00 0.00%
Sos Ltd American Depositary Shares 3:43 p.m. 1.166
 0.014
 1.19%
1.05 9.50 NA -36.05 20.40M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 3:49 p.m. 3
 0.02
 0.66%
2.04 15.269 NA -14.97 20.65M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:25 p.m. 0.386
 0.0028
 0.72%
0.3034 0.5471 NA -0.04 20.89M 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Nugen Medical Devices Inc 3:20 p.m. 0.105  UNCH  0.0% 0.09 0.255 NA -0.06 22.41M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Wilhelmina International Inc 1:13 p.m. 5
 0.1989
 3.83%
3.28 7.62 62.50 0.08 25.79M 0.00 0.00%
Enwave Corp 2:42 p.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Biorem Inc 2:40 p.m. 1.95
 0.02
 1.01%
0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Wishpond Technologies Ltd 3:21 p.m. 0.58
 0.02
 3.57%
0.345 0.74 NA -0.04 31.38M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Paltalk Inc 2:23 p.m. 3.695
 0.055
 1.47%
1.53 5.19 NA -0.12 34.08M 0.00 0.00%
Gee Group Inc 3:39 p.m. 0.3212
 0.001
 0.31%
0.297 0.63 5.35 0.08 34.94M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Comstock Inc 3:47 p.m. 0.3112
 0.0004
 0.13%
0.28 0.989 3.46 0.09 38.16M 0.00 0.00%
Hudson Global Inc 3:21 p.m. 16.50
 0.82
 4.73%
13.3801 24 23.57 0.7 46.45M 0.05 1.21%
Marchex Inc - Class B 3:28 p.m. 1.2799
 0.0901
 6.58%
1.11 2.20 NA -0.23 49.91M 0.08 6.25%
Redishred Capital Corp 3:07 p.m. 2.80
 0.06
 2.10%
2.32 4.33 8.75 0.32 51.25M 0.00 0.00%
Altisource Portfolio Solutions S.A. 3:48 p.m. 1.97  UNCH  0.0% 1.3804 6.79 NA -2.51 53.11M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Where Food Comes From Inc 11:13 a.m. 12.3899
 0.2399
 1.97%
10.0001 14.77 31.77 0.39 67.95M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Odyssey Marine Exploration Inc 3:33 p.m. 3.50
 0.03
 0.85%
2.85 5.07 NA -1.34 69.94M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Heritage Global Inc 3:18 p.m. 2.48
 0.01
 0.41%
2.33 4.08 7.52 0.33 92.59M 0.00 0.00%
Ceres Global AG Corp 3:40 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Bgsf Inc 3:25 p.m. 9.0011
 0.0311
 0.35%
8.50 11.70 NA -0.95 98.37M 0.15 6.67%
Mastech Digital Inc 2:58 p.m. 8.69
 0.04
 0.46%
7.50 11.45 NA -0.61 101.02M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
American Well Corporation Class A 3:47 p.m. 0.5636
 0.0356
 6.74%
0.501 2.735 NA -2.38 144.45M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Rcm Technologies Inc 3:45 p.m. 19.12
 0.15
 0.79%
11.34 32.15 9.76 1.96 151.80M 0.00 0.00%
Dlh Holdings Corp 3:48 p.m. 10.92
 0.02
 0.18%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hirequest Inc 3:14 p.m. 12.92
 0.27
 2.13%
11.402 29.38 28.71 0.91 180.88M 0.06 1.86%
Optimizerx Corporation 3:46 p.m. 10.09
 0.03
 0.30%
6.92 16.645 NA -1.03 183.48M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 3:47 p.m. 2.735
 0.015
 0.55%
2 3.61 NA -0.1 210.38M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Priority Technology Holdings Inc 3:26 p.m. 3.21
 0.045
 1.42%
2.62 4.70 NA -0.63 243.30M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Mistras Group Inc 3:47 p.m. 8.89
 0.06
 0.67%
4.96 9.85 NA -0.58 272.40M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Newtekone Inc 3:45 p.m. 11.11
 0.11
 1.00%
10.07 19.365 5.91 1.88 284.84M 0.19 6.84%
Blackline Safety Corp 3:26 p.m. 4.28
 0.13
 3.13%
2.42 4.60 NA -0.35 311.71M 0.00 0.00%
Trueblue Inc 3:47 p.m. 10.575
 0.065
 0.62%
10.15 19.06 NA -0.45 331.94M 0.00 0.00%
Civeo Corporation Canada Common Shares 3:50 p.m. 23.13
 1.87
 7.48%
17.98 28.005 11.51 2.01 339.06M 0.25 4.32%
Forrester Research Inc 3:46 p.m. 18.83
 0.06
 0.32%
18.10 32.79 117.69 0.16 365.19M 0.20 4.25%
Ttec Holdings Inc 3:46 p.m. 7.80
 0.08
 1.04%
7.66 36.70 43.33 0.18 370.10M 0.06 1.54%
Kbro Linen Inc 12:36 p.m. 35.06
 0.24
 0.68%
28.10 37.04 21.38 1.64 370.62M 0.10 3.42%
Resources Connection Inc 3:47 p.m. 11.09
 0.01
 0.09%
10.59 17.24 14.04 1.59 374.92M 0.14 5.05%
The Rmr Group Inc - Class A 3:47 p.m. 24
 0.47
 2.00%
20.79 28.82 6.90 3.44 377.01M 0.45 7.50%
Dexterra Group Inc 3:33 p.m. 5.89
 0.01
 0.17%
4.75 6.35 14.37 0.41 377.83M 0.0875 5.94%
Willdan Group Inc 3:42 p.m. 28.49
 0.19
 0.67%
13.94 30.25 35.61 0.8 393.65M 0.00 0.00%
Zhihu Inc American Depositary Shares E 3:50 p.m. 0.6819
 0.0219
 3.32%
0.6052 1.25 NA -2.595 408.76M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Cantaloupe Inc 3:47 p.m. 5.865
 0.065
 1.12%
5.365 8.285 29.30 0.000138 426.95M 0.00 0.00%
Multiplan Corporation Class A 3:47 p.m. 0.6623
 0.0868
 15.08%
0.53 2.29 NA -0.14 434.31M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Nutex Health Inc 3:47 p.m. 0.6003
 0.0613
 9.27%
0.50 9.2355 NA -1.05 447.48M 0.00 0.00%
Paymentus Holdings Inc Class A 3:48 p.m. 20.615
 0.165
 0.79%
7.755 25.21 114.53 0.18 450.39M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Franklin Covey Company 3:47 p.m. 39.33
 0.21
 0.53%
32.19 48.7599 30.73 1.24 521.75M 0.00 0.00%
I3 Verticals Inc 3:47 p.m. 23.06
 0.04
 0.17%
17.54 25.70 NA -0.07 536.82M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Kimball Electronics Inc 3:45 p.m. 21.60
 0.78
 3.75%
19.69 31.43 10.00 2.22 537.17M 0.00 0.00%
Black Diamond Group Ltd 3:45 p.m. 8.75
 0.06
 0.69%
5.35 9.92 17.86 0.44 541.87M 0.03 1.37%
Cass Information Systems Inc 3:46 p.m. 43.435
 0.185
 0.42%
35.20 50.25 19.92 2.18 592.09M 0.30 2.76%
The Hackett Group Inc 3:45 p.m. 22.15
 0.20
 0.91%
17.18 26.69 17.86 1.24 611.02M 0.11 1.99%
Heidrick & Struggles International I 3:47 p.m. 30.38
 0.12
 0.40%
22.52 35.38 11.60 2.62 613.88M 0.15 1.97%
Nuvation Bio Inc Class A 3:47 p.m. 2.91
 0.23
 8.58%
0.95 4.1598 NA -0.35 634.51M 0.00 0.00%
Crescent Capital Bdc Inc 3:50 p.m. 17.41
 0.06
 0.35%
13.11 18 7.47 2.33 645.24M 0.41 9.42%
Calian Group Ltd 3:50 p.m. 56.13
 0.82
 1.48%
46.27 64.88 33.41 1.61 665.41M 0.28 2.00%
Conduent Incorporated 3:47 p.m. 3.285
 0.225
 7.35%
2.40 3.81 NA -1.41 685.39M 0.00 0.00%
International Money Express Inc 3:46 p.m. 20.94
 0.42
 1.97%
15.76 26.71 12.85 1.63 706.36M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Viad Corp 3:41 p.m. 35.33
 0.20
 0.57%
18.07 39.98 117.77 0.3 746.11M 0.10 1.13%
Wajax Corporation 3:50 p.m. 34.25
 0.01
 0.03%
21.63 34.96 9.41 3.64 747.01M 0.35 4.09%
Kelly Services Inc - Class A 3:46 p.m. 23.57
 0.11
 0.47%
15.53 25.27 24.05 0.98 753.46M 0.075 1.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Healthcare Services Group Inc 3:46 p.m. 10.90
 0.05
 0.46%
8.75 15.6425 20.96 0.52 802.73M 0.215 7.89%
Barrett Business Services Inc 3:46 p.m. 123.13
 1.36
 1.12%
76.225 130 16.66 7.39 804.84M 0.30 0.97%
Xometry Inc - Class A 3:47 p.m. 17.57
 0.04
 0.23%
12.45 38.735 NA -1.41 806.50M 0.00 0.00%
Matthews International Corporation - Cla 3:41 p.m. 27.58
 0.43
 1.58%
25.42 48.86 25.78 1.26 846.21M 0.24 3.48%
Paysafe Ltd Common Shares 3:47 p.m. 14.635
 0.175
 1.21%
9.25 17.178 NA -0.33 889.64M 0.00 0.00%
Quinstreet Inc 3:47 p.m. 17.075
 0.235
 1.36%
6.79 17.76 NA -1.28 937.26M 0.00 0.00%
Cra International Inc 3:39 p.m. 148.615
 1.095
 0.73%
81.29 153.09 27.57 5.39 1.04B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 3:47 p.m. 77.14
 1.13
 1.49%
42.2879 83 27.95 2.76 1.22B 0.10 0.52%
Kforce Inc 3:46 p.m. 64.43
 0.30
 0.47%
50.89 74.79 20.58 3.13 1.26B 0.38 2.36%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Corecivic Inc 3:48 p.m. 15.03
 0.03
 0.20%
7.84 16.24 25.47 0.59 1.68B 0.44 11.71%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 3:48 p.m. 93.86
 0.23
 0.25%
70.66 113.31 29.42 3.19 1.73B 0.00 0.00%
Azz Inc 3:48 p.m. 72.96
 1.47
 2.06%
34.5864 84.52 21.09 3.46 1.83B 0.17 0.93%
Bread Financial Holdings Inc 3:48 p.m. 38
 1.03
 2.79%
23.19 41.8897 2.65 14.34 1.88B 0.21 2.21%
Donnelley Financial Solutions Inc 3:48 p.m. 64.03
 1.01
 1.60%
40.7311 66.21 23.80 2.69 1.89B 0.00 0.00%
Geo Group Inc the Reit 3:48 p.m. 14.955
 0.085
 0.57%
6.94 16.31 20.77 0.72 1.90B 0.25 6.69%
Wns Holdings Ltd Ordinary Shares 3:50 p.m. 42.58
 2.41
 6.00%
39.845 91.88 13.02 2.7 2.04B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 3:51 p.m. 32.36
 0.08
 0.25%
13.32 42.50 NA -0.06 2.06B 0.10 1.24%
Chewy Inc Class A 3:48 p.m. 15.635
 0.205
 1.29%
14.685 40.78 173.72 0.09 2.13B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 3:50 p.m. 14.505
 0.145
 1.01%
9.04 24.2168 29.60 0.49 2.35B 0.00 0.00%
Driven Brands Holdings Inc 3:47 p.m. 14.475
 0.085
 0.59%
10.605 30.83 NA -4.53 2.38B 0.00 0.00%
Unifirst Corporation 3:46 p.m. 162.40
 1.84
 1.12%
150.50 187.2203 27.16 5.53 2.45B 0.33 0.81%
Evertec Inc 3:46 p.m. 38.45
 0.02
 0.05%
31.56 42.21 31.78 1.21 2.48B 0.05 0.52%
Flywire Corporation - Voting 3:48 p.m. 20.6302
 0.1598
 0.77%
18.65 35.80 NA -0.07 2.52B 0.00 0.00%
Premier Inc - Class A 3:46 p.m. 21.26
 0.30
 1.43%
18.89 33.43 15.29 1.46 2.55B 0.21 3.95%
Acv Auctions Inc - Class A 3:48 p.m. 17.875
 0.215
 1.19%
12.84 19.54 NA -0.47 2.64B 0.00 0.00%
Icf International Inc 3:46 p.m. 144.33
 2.44
 1.72%
108.585 158 33.18 4.35 2.70B 0.14 0.39%
Mcgrath Rentcorp 3:46 p.m. 110.61
 1.10
 0.98%
86.505 130.86 21.56 7.12 2.72B 0.475 1.72%
Nuvei Corporation 3:51 p.m. 44.22
 0.02
 0.04%
18.50 57.27 NA -0.06 2.81B 0.10 0.90%
Walker & Dunlop Inc 3:46 p.m. 93.88
 0.67
 0.72%
61.06 113.67 29.52 3.18 3.15B 0.65 2.77%
Evolent Health Inc Class A 3:46 p.m. 27.81
 0.16
 0.58%
23.33 36.70 NA -1.28 3.21B 0.00 0.00%
Korn Ferry 3:46 p.m. 61.45
 0.44
 0.72%
44.45 69.69 31.04 3.95 3.23B 0.33 2.15%
Cbiz Inc 3:46 p.m. 72.0937
 0.6663
 0.92%
49.1308 79.55 30.16 2.39 3.61B 0.00 0.00%
Shift4 Payments Inc Class A 3:46 p.m. 59.98
 0.91
 1.54%
42.91 92.2999 41.94 1.43 3.64B 0.00 0.00%
Joby Aviation Inc 3:48 p.m. 5.19
 0.16
 2.99%
3.995 11.98 NA -0.79 3.67B 0.00 0.00%
Manpowergroup 3:45 p.m. 76.50
 0.65
 0.86%
67.35 88.91 43.47 1.76 3.70B 1.47 3.84%
Avis Budget Group Inc 3:48 p.m. 104.17
 3.42
 3.40%
93.53 244.95 2.48 42.08 3.71B 0.00 0.00%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Insperity Inc 3:46 p.m. 104.51
 0.34
 0.33%
90.80 128.91 23.38 4.47 3.94B 0.57 2.18%
Boyd Group Svcs Inc Com Canada 3:02 p.m. 185
 2.7829
 1.48%
167.225 244.81 45.79 4.04 3.97B 0.15 0.32%
Brinks Company The 3:46 p.m. 90.17
 1.44
 1.62%
59.46 93.25 48.22 1.87 4.03B 0.22 0.98%
Western Union Company The 3:46 p.m. 13.51
 0.04
 0.30%
10.37 14.1863 8.04 1.68 4.57B 0.235 6.96%
Asgn Incorporated 3:46 p.m. 99.225
 1.715
 1.76%
63.27 106.42 22.05 4.5 4.61B 0.00 0.00%
Exponent Inc 3:46 p.m. 93.245
 1.965
 2.06%
64.612 102.72 48.06 1.94 4.73B 0.28 1.20%
Iqiyi Inc - American Depositary Shares 3:51 p.m. 5.035
 0.045
 0.90%
3.06 6.47 2.57 1.96 4.83B 0.00 0.00%
Exlservice Holdings Inc 3:46 p.m. 29.515
 0.155
 0.53%
25.17 35.944 26.83 1.1 4.89B 0.00 0.00%
Maximus Inc 3:46 p.m. 81.09
 0.66
 0.82%
72.39 89.69 26.85 2.63 4.95B 0.30 1.48%
Trinet Group Inc 3:46 p.m. 102.78
 2.94
 2.78%
87.20 134.67 15.67 6.56 5.20B 0.25 0.97%
R1 Rcm Inc 3:48 p.m. 12.36
 0.46
 3.87%
8.87 18.705 1236.00 0.01 5.20B 0.00 0.00%
Celestica Inc 3:51 p.m. 43.96
 0.50
 1.15%
10.50 51.12 21.66 2.03 5.22B 0.00 0.00%
Boyd Group Services Inc 3:50 p.m. 252.66
 4.57
 1.78%
225.68 324.75 62.54 4.04 5.43B 0.15 0.24%
Genpact Ltd 3:46 p.m. 31.115
 0.215
 0.70%
29.4101 44.63 9.12 3.41 5.61B 0.1525 1.96%
Healthequity Inc 3:46 p.m. 80.235
 0.025
 0.03%
48.86 84.49 125.37 0.64 6.88B 0.00 0.00%
Celestica Inc SV 3:51 p.m. 60.10
 0.74
 1.25%
14.305 68.91 29.61 2.03 7.14B 0.00 0.00%
Robert Half Inc 3:46 p.m. 70.33
 0.98
 1.41%
64.65 88.39 18.13 3.88 7.39B 0.53 3.01%
Fti Consulting Inc 3:45 p.m. 213.52
 2.16
 1.02%
171.81 232.15 27.69 7.71 7.62B 0.00 0.00%
Affirm Holdings Inc - Class A 3:46 p.m. 33.26
 0.07
 0.21%
8.80 52.48 NA -3.34 8.63B 0.00 0.00%
Caci International Inc Class A 3:45 p.m. 405.925
 1.055
 0.26%
293.6925 409.11 24.62 16.43 9.05B 0.00 0.00%
Wex Inc 3:46 p.m. 217.90
 1.32
 0.61%
161.95 244.04 35.43 6.16 9.13B 0.00 0.00%
Stantec Inc 3:50 p.m. 81.12
 0.72
 0.88%
56.49 87.53 27.22 2.98 9.25B 0.21 1.04%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 3:46 p.m. 193.05
 0.55
 0.29%
132.285 194.99 44.69 5.1 10.33B 0.26 0.54%
Stantec Inc 3:50 p.m. 110.87
 0.93
 0.83%
76.995 117.73 37.20 2.98 12.65B 0.21 0.76%
RB Global Inc 3:45 p.m. 73.525
 0.345
 0.47%
51.07 77.99 70.70 1.04 13.44B 0.27 1.47%
Transunion 3:46 p.m. 75.71
 1.22
 1.64%
42.09 82.75 NA -1.07 14.70B 0.105 0.55%
Leidos Holdings Inc 3:46 p.m. 131.05
 0.69
 0.53%
76.58 132.34 91.01 1.44 17.71B 0.38 1.16%
Jacobs Solutions Inc 3:46 p.m. 145.28
 0.37
 0.26%
109 154.50 25.90 5.3 18.25B 0.29 0.80%
RB Global Inc 3:51 p.m. 100.60
 0.63
 0.63%
68.80 105.42 96.73 1.04 18.39B 0.27 1.07%
Booz Allen Hamilton Holding Corporation 3:46 p.m. 147.215
 2.085
 1.44%
89.80 150.59 47.34 2.03 19.10B 0.51 1.39%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 3:46 p.m. 77.64
 0.12
 0.15%
52.815 82.19 123.24 0.63 22.76B 0.65 3.35%
Equifax Inc 3:45 p.m. 224.255
 0.835
 0.37%
159.95 275.10 50.97 4.4 27.72B 0.39 0.70%
Fair Isaac Corproation 3:46 p.m. 1135.955
 25.105
 2.26%
714.63 1349.75 67.10 16.93 28.07B 0.02 0.01%
Verisk Analytics Inc 3:45 p.m. 221.39
 0.25
 0.11%
187.86 251.98 53.09 4.17 31.60B 0.39 0.70%
Global Payments Inc 3:46 p.m. 124.937
 0.367
 0.29%
95.12 141.775 33.14 3.77 31.87B 0.25 0.80%
Gartner Inc 3:46 p.m. 446.56
 2.22
 0.49%
295.43 486.54 40.30 11.08 34.76B 0.00 0.00%
Sea Ltd American Depositary Shares E 3:49 p.m. 64.40
 1.54
 2.45%
34.35 88.39 53.22 -2.96 36.63B 0.00 0.00%
Costar Group Inc 3:46 p.m. 92.235
 0.415
 0.45%
67.385 100.38 128.10 0.92 37.66B 0.00 0.00%
Msci Inc 3:46 p.m. 475.575
 2.205
 0.46%
439.95 617.39 33.05 14.39 37.68B 1.60 1.35%
Fidelity National Information Services I 3:46 p.m. 69.275
 0.325
 0.47%
46.911 74.75 NA -11.26 39.93B 0.36 2.08%
Paychex Inc 3:46 p.m. 120.41
 0.44
 0.37%
104.09 129.70 26.76 4.3 43.34B 0.89 2.96%
Copart Inc 3:46 p.m. 55.345
 0.385
 0.69%
38.83 58.58 39.53 1.28 53.21B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 3:46 p.m. 285.465
 4.125
 1.42%
129.23 319.30 NA -2.73 56.62B 0.00 0.00%
Cintas Corporation 3:45 p.m. 663.50
 2.73
 0.41%
454.70 704.84 48.08 12.99 67.26B 1.35 0.81%
Moodys Corporation 3:46 p.m. 372.48
 3.65
 0.97%
296.45 407.62 42.67 8.73 67.98B 0.85 0.91%
Thomson Reuters Corp Common Shares 3:49 p.m. 153.03
 1.37
 0.89%
117.46 161.575 26.38 5.8 69.08B 0.54 1.41%
Relx Plc Plc American Depositary Shares 3:50 p.m. 41.485
 0.125
 0.30%
30.10 44.75 44.09 0.941 77.61B 0.525 2.53%
Thomson Reuters Corporation 3:49 p.m. 209.15
 1.92
 0.91%
159.25 217.83 36.06 5.8 94.41B 0.7288 1.39%
Pdd Holdings Inc - American Depositary 3:50 p.m. 126.72
 2.59
 2.00%
59.67 152.99 3.08 41.16 175.99B 0.00 0.00%
Intuit Inc 3:45 p.m. 636.17
 0.38
 0.06%
400.22 671.01 69.68 8.42 178.13B 0.90 0.57%
Mastercard Incorporated 3:46 p.m. 456.70
 5.72
 1.24%
357.85 490 38.61 11.83 422.93B 0.66 0.58%
Visa Inc 3:46 p.m. 271.87
 2.65
 0.96%
216.14 290.96 30.41 8.28 427.96B 0.52 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.