ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Monday, April 29, 2:20 PM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dss Inc 1:07 p.m. 1.745
 0.0369
 2.07%
1.645 9.36 NA -4608 12.33M 0.00 0.00%
Shiftpixy Inc 2:00 p.m. 1.888
 0.008
 0.43%
1.54 84.7176 NA -298.822992 12.75M 0.00 0.00%
Ciso Global Inc 1:59 p.m. 1.0994
 0.0289
 2.56%
1.0301 5.25 NA -108.3 13.45M 0.00 0.00%
Yunji Inc - American Depository Shares 2:05 p.m. 0.7506
 0.0004
 0.05%
0.5376 3.646 NA -70 15.15M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Sos Ltd American Depositary Shares 2:03 p.m. 1.2157
 0.0357
 3.02%
1.05 9.50 NA -36.05 21.27M 0.00 0.00%
Exela Technologies Inc 2:00 p.m. 2.2101
 0.1901
 9.41%
1.83 8.85 NA -22.37 14.07M 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:02 p.m. 1.83
 0.02
 1.08%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 2:03 p.m. 3.0059
 0.0141
 0.47%
2.04 15.269 NA -14.97 20.69M 0.00 0.00%
Ashford Inc Holding Company 1:54 p.m. 4.895
 0.045
 0.93%
1.91 11.90 NA -13.69 16.80M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Fidelity National Information Services I 2:00 p.m. 69.74
 0.14
 0.20%
46.911 74.75 NA -11.26 40.20B 0.36 2.06%
Staffing 360 Solutions Inc 1:30 p.m. 0.241
 0.0003
 0.12%
0.2323 1.3869 NA -8.04 1.88M 0.01 16.60%
RECRUITER.COM Group Inc 12:12 p.m. 1.52
 0.12
 8.57%
1.0442 7.50 NA -5.64 2.22M 0.00 0.00%
Driven Brands Holdings Inc 2:02 p.m. 14.525
 0.135
 0.94%
10.605 30.83 NA -4.53 2.38B 0.00 0.00%
Affirm Holdings Inc - Class A 2:01 p.m. 33.44
 0.11
 0.33%
8.80 52.48 NA -3.34 8.68B 0.00 0.00%
Englobal Corporation 1:32 p.m. 1.7254
 0.0454
 2.70%
1.01 4.56 NA -3.03 8.90M 0.00 0.00%
Sea Ltd American Depositary Shares E 2:06 p.m. 64.09
 1.23
 1.96%
34.35 88.39 52.97 -2.96 36.45B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 2:01 p.m. 288.32
 1.27
 0.44%
129.23 319.30 NA -2.73 57.18B 0.00 0.00%
Zhihu Inc American Depositary Shares E 2:05 p.m. 0.67
 0.01
 1.52%
0.6052 1.25 NA -2.595 401.63M 0.00 0.00%
Altisource Portfolio Solutions S.A. 2:03 p.m. 2.06
 0.09
 4.57%
1.3804 6.79 NA -2.51 55.54M 0.00 0.00%
American Well Corporation Class A 2:02 p.m. 0.5566
 0.0286
 5.42%
0.501 2.735 NA -2.38 142.66M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Xometry Inc - Class A 2:01 p.m. 17.465
 0.065
 0.37%
12.45 38.735 NA -1.41 801.68M 0.00 0.00%
Conduent Incorporated 2:00 p.m. 3.285
 0.225
 7.35%
2.40 3.81 NA -1.41 685.39M 0.00 0.00%
Odyssey Marine Exploration Inc 1:55 p.m. 3.52
 0.01
 0.28%
2.85 5.07 NA -1.34 70.34M 0.00 0.00%
Evolent Health Inc Class A 2:00 p.m. 27.98
 0.33
 1.19%
23.33 36.70 NA -1.28 3.23B 0.00 0.00%
Quinstreet Inc 2:00 p.m. 17.19
 0.12
 0.69%
6.79 17.76 NA -1.28 943.57M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Transunion 2:00 p.m. 75.60
 1.11
 1.49%
42.09 82.75 NA -1.07 14.68B 0.105 0.56%
Nutex Health Inc 1:59 p.m. 0.619
 0.0426
 6.44%
0.50 9.2355 NA -1.05 461.42M 0.00 0.00%
Optimizerx Corporation 2:01 p.m. 10.35
 0.23
 2.27%
6.92 16.645 NA -1.03 188.20M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 1:44 p.m. 0.76
 0.02
 2.56%
0.701 2.85 NA -0.98 19.27M 0.00 0.00%
Bgsf Inc 1:34 p.m. 9.10
 0.13
 1.45%
8.50 11.70 NA -0.95 99.45M 0.15 6.59%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Joby Aviation Inc 2:02 p.m. 5.165
 0.185
 3.46%
3.995 11.98 NA -0.79 3.65B 0.00 0.00%
Priority Technology Holdings Inc 1:52 p.m. 3.195
 0.03
 0.95%
2.62 4.70 NA -0.63 242.16M 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Mistras Group Inc 2:02 p.m. 8.93
 0.02
 0.22%
4.96 9.85 NA -0.58 273.62M 0.00 0.00%
Acv Auctions Inc - Class A 2:02 p.m. 17.94
 0.15
 0.83%
12.84 19.54 NA -0.47 2.65B 0.00 0.00%
Trueblue Inc 2:01 p.m. 10.64
 0.13
 1.24%
10.15 19.06 NA -0.45 333.98M 0.00 0.00%
Nuvation Bio Inc Class A 2:00 p.m. 2.95
 0.27
 10.07%
0.95 4.1598 NA -0.35 643.24M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Blackline Safety Corp 2:00 p.m. 4.25
 0.10
 2.41%
2.42 4.60 NA -0.35 309.52M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Paysafe Ltd Common Shares 2:01 p.m. 14.63
 0.17
 1.18%
9.25 17.178 NA -0.33 889.34M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 3:40 p.m. 0.9396
 0.0096
 1.03%
0.65 2 NA -0.3 9.05M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 10:52 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Marchex Inc - Class B 1:42 p.m. 1.36
 0.01
 0.73%
1.11 2.20 NA -0.23 53.04M 0.08 5.88%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Multiplan Corporation Class A 2:01 p.m. 0.6519
 0.0764
 13.28%
0.53 2.29 NA -0.14 427.49M 0.00 0.00%
Paltalk Inc 1:27 p.m. 3.70
 0.05
 1.33%
1.53 5.19 NA -0.12 34.12M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 2:00 p.m. 2.72  UNCH  0.0% 2 3.61 NA -0.1 209.22M 0.00 0.00%
Smart Powerr Corp 2:05 p.m. 1.07  UNCH  0.0% 0.99 2.20 NA -0.1 8.52M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Flywire Corporation - Voting 2:02 p.m. 20.89
 0.10
 0.48%
18.65 35.80 NA -0.07 2.55B 0.00 0.00%
I3 Verticals Inc 2:01 p.m. 23.045
 0.055
 0.24%
17.54 25.70 NA -0.07 536.47M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Deveron Corp 1:40 p.m. 0.105
 0.015
 12.50%
0.105 0.395 NA -0.07 16.46M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 2:05 p.m. 32.28  UNCH  0.0% 13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Nugen Med Devices Inc Common Shares 10:46 a.m. 0.0819
 0.001
 1.21%
0.0603 0.1823 NA -0.06 17.48M 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Nuvei Corporation 2:03 p.m. 44.06
 0.14
 0.32%
18.50 57.27 NA -0.06 2.80B 0.10 0.91%
Nugen Medical Devices Inc 12:40 p.m. 0.11
 0.005
 4.76%
0.09 0.255 NA -0.06 23.48M 0.00 0.00%
Logica Ventures Corp 3:04 p.m. 0.05
 0.005
 11.11%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Enwave Corp 11:19 a.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Dgtl Holdings Inc 11:06 a.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:25 p.m. 0.386
 0.0028
 0.72%
0.3034 0.5471 NA -0.04 20.89M 0.00 0.00%
Wishpond Technologies Ltd 2:05 p.m. 0.55
 0.01
 1.79%
0.345 0.74 NA -0.04 29.76M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.01 327492 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
The Western Investment CO of Cda Ltd 12:17 p.m. 0.53
 0.01
 1.85%
0.305 0.56 11.78 -0.007 16.01M 0.005 0.94%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1847 Holdings Llc Common Shares 2:04 p.m. 2.2832
 0.1668
 6.81%
1.05 76.47 NA NA 12.08M 0.1313 22.99%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cantaloupe Inc 2:02 p.m. 5.8575
 0.0575
 0.99%
5.365 8.285 29.27 0.000138 426.41M 0.00 0.00%
R1 Rcm Inc 2:02 p.m. 12.43
 0.53
 4.45%
8.87 18.705 1243.00 0.01 5.23B 0.00 0.00%
Reklaim LTD. Common Shares 12:35 p.m. 0.10  UNCH  0.0% 0.02 0.13 10.00 0.01 11.50M 0.00 0.00%
Reklaim Ltd 12:35 p.m. 0.135
 0.01
 6.90%
0.025 0.21 13.50 0.01 15.52M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Gee Group Inc 1:47 p.m. 0.325
 0.0048
 1.50%
0.297 0.63 5.42 0.08 35.35M 0.00 0.00%
Wilhelmina International Inc 1:13 p.m. 5
 0.1989
 3.83%
3.28 7.62 62.50 0.08 25.79M 0.00 0.00%
Chewy Inc Class A 2:02 p.m. 15.77
 0.07
 0.44%
14.685 40.78 175.22 0.09 2.15B 0.00 0.00%
Comstock Inc 1:58 p.m. 0.30
 0.0116
 3.72%
0.28 0.989 3.33 0.09 36.78M 0.00 0.00%
Dlh Holdings Corp 1:55 p.m. 11.03
 0.09
 0.82%
9.0101 17.58 78.79 0.1 156.96M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Biorem Inc 1:33 p.m. 1.94
 0.03
 1.52%
0.81 2.08 14.92 0.13 30.45M 0.00 0.00%
Forrester Research Inc 1:58 p.m. 19.05
 0.28
 1.49%
18.10 32.79 119.06 0.16 369.46M 0.20 4.20%
Ttec Holdings Inc 1:59 p.m. 7.87
 0.15
 1.94%
7.66 36.70 43.72 0.18 373.42M 0.06 1.52%
Paymentus Holdings Inc Class A 2:00 p.m. 20.84
 0.06
 0.29%
7.755 25.21 115.78 0.18 455.31M 0.00 0.00%
Viad Corp 2:00 p.m. 35.34
 0.21
 0.60%
18.07 39.98 117.80 0.3 746.32M 0.10 1.13%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Heritage Global Inc 1:42 p.m. 2.51
 0.04
 1.62%
2.33 4.08 7.61 0.33 93.71M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Where Food Comes From Inc 11:13 a.m. 12.3899
 0.2399
 1.97%
10.0001 14.77 31.77 0.39 67.95M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dexterra Group Inc 1:53 p.m. 5.94
 0.04
 0.68%
4.75 6.35 14.49 0.41 381.03M 0.0875 5.89%
Black Diamond Group Ltd 1:32 p.m. 8.66
 0.03
 0.34%
5.35 9.92 17.67 0.44 536.29M 0.03 1.39%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 2:05 p.m. 14.265
 0.095
 0.66%
9.04 24.2168 29.11 0.49 2.31B 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Healthcare Services Group Inc 2:00 p.m. 11.01
 0.16
 1.48%
8.75 15.6425 21.17 0.52 810.83M 0.215 7.81%
36kr Holdings Inc - American Depositary 1:30 p.m. 0.3628
 0.0083
 2.24%
0.3102 1.10 0.69 0.525 14.14M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Corecivic Inc 2:01 p.m. 15.10
 0.04
 0.27%
7.84 16.24 25.59 0.59 1.69B 0.44 11.66%
Quhuo Ltd - American Depository Shar 12:56 p.m. 0.5693
 0.0193
 3.51%
0.41 3.79 0.95 0.6 5.87M 0.00 0.00%
Iron Mountain Incorporated Delawarecom 2:00 p.m. 77.67
 0.15
 0.19%
52.815 82.19 123.29 0.63 22.76B 0.65 3.35%
Healthequity Inc 2:00 p.m. 80.45
 0.19
 0.24%
48.86 84.49 125.70 0.64 6.90B 0.00 0.00%
Hudson Global Inc 11:56 a.m. 16.31
 1.01
 5.83%
13.3801 24 23.30 0.7 45.92M 0.05 1.23%
Geo Group Inc the Reit 2:02 p.m. 15.05
 0.18
 1.21%
6.94 16.31 20.90 0.72 1.91B 0.25 6.64%
Willdan Group Inc 1:59 p.m. 28.4063
 0.1063
 0.38%
13.94 30.25 35.51 0.8 392.49M 0.00 0.00%
Hirequest Inc 2:03 p.m. 12.3828
 0.2672
 2.11%
11.402 29.38 27.52 0.91 173.36M 0.06 1.94%
Costar Group Inc 2:01 p.m. 92.36
 0.29
 0.31%
67.385 100.38 128.28 0.92 37.71B 0.00 0.00%
Relx Plc Plc American Depositary Shares 2:04 p.m. 41.495
 0.115
 0.28%
30.10 44.75 44.10 0.941 77.63B 0.525 2.53%
Kelly Services Inc - Class A 2:00 p.m. 23.53
 0.07
 0.30%
15.53 25.27 24.01 0.98 752.18M 0.075 1.27%
RB Global Inc 2:00 p.m. 73.47
 0.29
 0.40%
51.07 77.99 70.64 1.04 13.43B 0.27 1.47%
RB Global Inc 2:00 p.m. 100.34
 0.37
 0.37%
68.80 105.42 96.48 1.04 18.34B 0.27 1.08%
Exlservice Holdings Inc 2:01 p.m. 29.62
 0.26
 0.89%
25.17 35.944 26.93 1.1 4.91B 0.00 0.00%
Evertec Inc 2:01 p.m. 38.63
 0.20
 0.52%
31.56 42.21 31.93 1.21 2.49B 0.05 0.52%
Franklin Covey Company 2:02 p.m. 39.70
 0.16
 0.41%
32.19 48.7599 31.02 1.24 526.66M 0.00 0.00%
The Hackett Group Inc 2:00 p.m. 22.11
 0.16
 0.73%
17.18 26.69 17.83 1.24 609.91M 0.11 1.99%
Matthews International Corporation - Cla 2:00 p.m. 27.835
 0.685
 2.52%
25.42 48.86 26.01 1.26 854.03M 0.24 3.45%
Copart Inc 2:01 p.m. 55.745
 0.015
 0.03%
38.83 58.58 39.82 1.28 53.60B 0.00 0.00%
Shift4 Payments Inc Class A 2:01 p.m. 59.52
 0.45
 0.76%
42.91 92.2999 41.62 1.43 3.61B 0.00 0.00%
Leidos Holdings Inc 2:00 p.m. 131.33
 0.97
 0.74%
76.58 132.34 91.20 1.44 17.75B 0.38 1.16%
Premier Inc - Class A 2:01 p.m. 21.24
 0.28
 1.34%
18.89 33.43 15.28 1.46 2.54B 0.21 3.95%
Resources Connection Inc 2:00 p.m. 11.13
 0.03
 0.27%
10.59 17.24 14.09 1.59 376.28M 0.14 5.03%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 2:02 p.m. 55.99
 0.68
 1.23%
46.27 64.88 33.33 1.61 663.75M 0.28 2.00%
International Money Express Inc 2:01 p.m. 21.33
 0.03
 0.14%
15.76 26.71 13.09 1.63 719.51M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Kbro Linen Inc 12:36 p.m. 35.06
 0.24
 0.68%
28.10 37.04 21.38 1.64 370.62M 0.10 3.42%
Western Union Company The 2:01 p.m. 13.535
 0.065
 0.48%
10.37 14.1863 8.06 1.68 4.58B 0.235 6.94%
Manpowergroup 2:01 p.m. 76.55
 0.70
 0.92%
67.35 88.91 43.49 1.76 3.70B 1.47 3.84%
Brinks Company The 2:00 p.m. 90.21
 1.48
 1.67%
59.46 93.25 48.24 1.87 4.03B 0.22 0.98%
Newtekone Inc 2:01 p.m. 11.115
 0.115
 1.04%
10.07 19.365 5.91 1.88 284.96M 0.19 6.84%
Exponent Inc 2:00 p.m. 93.295
 1.915
 2.01%
64.612 102.72 48.09 1.94 4.73B 0.28 1.20%
Rcm Technologies Inc 2:00 p.m. 19.405
 0.435
 2.29%
11.34 32.15 9.90 1.96 154.06M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 2:05 p.m. 4.99  UNCH  0.0% 3.06 6.47 2.55 1.96 4.79B 0.00 0.00%
Civeo Corporation Canada Common Shares 2:05 p.m. 23.45
 1.55
 6.20%
17.98 28.005 11.67 2.01 343.75M 0.25 4.26%
Booz Allen Hamilton Holding Corporation 2:00 p.m. 146.95
 1.82
 1.25%
89.80 150.59 47.25 2.03 19.07B 0.51 1.39%
Celestica Inc 2:05 p.m. 43.95
 0.49
 1.13%
10.50 51.12 21.65 2.03 5.22B 0.00 0.00%
Celestica Inc SV 2:05 p.m. 60.04
 0.68
 1.15%
14.305 68.91 29.58 2.03 7.13B 0.00 0.00%
Cass Information Systems Inc 1:31 p.m. 43.68
 0.06
 0.14%
35.20 50.25 20.04 2.18 595.43M 0.30 2.75%
Kimball Electronics Inc 2:00 p.m. 21.44
 0.62
 2.98%
19.69 31.43 9.93 2.22 533.20M 0.00 0.00%
Crescent Capital Bdc Inc 2:02 p.m. 17.41
 0.06
 0.35%
13.11 18 7.47 2.33 645.24M 0.41 9.42%
Cbiz Inc 2:01 p.m. 72.51
 0.25
 0.34%
49.1308 79.55 30.34 2.39 3.63B 0.00 0.00%
Heidrick & Struggles International I 2:00 p.m. 30.45
 0.19
 0.63%
22.52 35.38 11.62 2.62 615.29M 0.15 1.97%
Maximus Inc 2:00 p.m. 80.98
 0.55
 0.68%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 1:59 p.m. 64.11
 1.09
 1.73%
40.7311 66.21 23.83 2.69 1.89B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 2:03 p.m. 43.02
 2.85
 7.09%
39.845 91.88 13.16 2.7 2.06B 0.00 0.00%
Vse Corporation 2:00 p.m. 76.92
 0.91
 1.20%
42.2879 83 27.87 2.76 1.21B 0.10 0.52%
Stantec Inc 1:56 p.m. 81.46
 0.38
 0.46%
56.49 87.53 27.34 2.98 9.29B 0.21 1.03%
Stantec Inc 1:59 p.m. 111.06
 0.74
 0.66%
76.995 117.73 37.27 2.98 12.67B 0.21 0.76%
Kforce Inc 1:55 p.m. 64.65
 0.52
 0.81%
50.89 74.79 20.65 3.13 1.26B 0.38 2.35%
Walker & Dunlop Inc 2:00 p.m. 94.27
 1.06
 1.14%
61.06 113.67 29.64 3.18 3.17B 0.65 2.76%
Huron Consulting Group Inc 2:01 p.m. 94.17
 0.54
 0.58%
70.66 113.31 29.52 3.19 1.74B 0.00 0.00%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Genpact Ltd 2:01 p.m. 31.27
 0.37
 1.20%
29.4101 44.63 9.17 3.41 5.64B 0.1525 1.95%
The Rmr Group Inc - Class A 2:00 p.m. 23.945
 0.415
 1.76%
20.79 28.82 6.88 3.44 376.15M 0.45 7.52%
Azz Inc 2:02 p.m. 73.63
 2.14
 2.99%
34.5864 84.52 21.28 3.46 1.85B 0.17 0.92%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Wajax Corporation 1:57 p.m. 34.19
 0.05
 0.15%
21.63 34.96 9.39 3.64 745.70M 0.35 4.09%
Global Payments Inc 2:01 p.m. 125.215
 0.645
 0.52%
95.12 141.775 33.21 3.77 31.94B 0.25 0.80%
Robert Half Inc 2:01 p.m. 70.29
 0.94
 1.35%
64.65 88.39 18.12 3.88 7.39B 0.53 3.02%
Korn Ferry 2:01 p.m. 61.71
 0.70
 1.15%
44.45 69.69 31.17 3.95 3.24B 0.33 2.14%
Boyd Group Svcs Inc Com Canada 12:53 p.m. 186.805
 0.9779
 0.52%
167.225 244.81 46.24 4.04 4.01B 0.15 0.32%
Boyd Group Services Inc 2:05 p.m. 252.73
 4.50
 1.75%
225.68 324.75 62.56 4.04 5.43B 0.15 0.24%
Verisk Analytics Inc 2:01 p.m. 221.43
 0.29
 0.13%
187.86 251.98 53.10 4.17 31.61B 0.39 0.70%
Paychex Inc 2:01 p.m. 120.42
 0.45
 0.38%
104.09 129.70 26.76 4.3 43.35B 0.89 2.96%
Icf International Inc 2:00 p.m. 143.97
 2.08
 1.47%
108.585 158 33.10 4.35 2.69B 0.14 0.39%
Equifax Inc 2:01 p.m. 224.205
 0.785
 0.35%
159.95 275.10 50.96 4.4 27.71B 0.39 0.70%
Insperity Inc 1:59 p.m. 104.32
 0.15
 0.14%
90.80 128.91 23.34 4.47 3.93B 0.57 2.19%
Asgn Incorporated 2:01 p.m. 99.34
 1.83
 1.88%
63.27 106.42 22.08 4.5 4.62B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Tetra Tech Inc 2:00 p.m. 192.30
 0.20
 0.10%
132.285 194.99 44.51 5.1 10.29B 0.26 0.54%
Jacobs Solutions Inc 2:00 p.m. 145.35
 0.44
 0.30%
109 154.50 25.91 5.3 18.26B 0.29 0.80%
Cra International Inc 1:26 p.m. 149.97
 0.26
 0.17%
81.29 153.09 27.82 5.39 1.04B 0.42 1.12%
Unifirst Corporation 1:55 p.m. 163.24
 1.00
 0.61%
150.50 187.2203 27.30 5.53 2.46B 0.33 0.81%
Thomson Reuters Corp Common Shares 2:05 p.m. 153.29
 1.11
 0.72%
117.46 161.575 26.43 5.8 69.20B 0.54 1.41%
Thomson Reuters Corporation 2:05 p.m. 209.33
 1.74
 0.82%
159.25 217.83 36.09 5.8 94.49B 0.7288 1.39%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Wex Inc 2:01 p.m. 218.78
 2.20
 1.02%
161.95 244.04 35.57 6.16 9.17B 0.00 0.00%
Trinet Group Inc 2:01 p.m. 104.20
 1.52
 1.44%
87.20 134.67 15.88 6.56 5.27B 0.25 0.96%
Mcgrath Rentcorp 1:55 p.m. 111.12
 0.59
 0.53%
86.505 130.86 21.66 7.12 2.73B 0.475 1.71%
Barrett Business Services Inc 12:16 p.m. 123.22
 1.45
 1.19%
76.225 130 16.67 7.39 805.43M 0.30 0.97%
Fti Consulting Inc 1:58 p.m. 213.51
 2.15
 1.02%
171.81 232.15 27.69 7.71 7.62B 0.00 0.00%
Visa Inc 2:01 p.m. 272.4299
 2.0901
 0.76%
216.14 290.96 30.47 8.28 428.85B 0.52 0.76%
Intuit Inc 2:00 p.m. 640.79
 4.24
 0.67%
400.22 671.01 70.19 8.42 179.42B 0.90 0.56%
Moodys Corporation 2:00 p.m. 373.91
 2.22
 0.59%
296.45 407.62 42.83 8.73 68.24B 0.85 0.91%
Gartner Inc 2:01 p.m. 448.64
 0.14
 0.03%
295.43 486.54 40.49 11.08 34.92B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 2:00 p.m. 456.96
 5.46
 1.18%
357.85 490 38.63 11.83 423.17B 0.66 0.58%
Cintas Corporation 2:00 p.m. 664.86
 1.37
 0.21%
454.70 704.84 48.18 12.99 67.40B 1.35 0.81%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Bread Financial Holdings Inc 2:01 p.m. 37.82
 0.85
 2.30%
23.19 41.8897 2.64 14.34 1.87B 0.21 2.22%
Msci Inc 2:01 p.m. 475.07
 2.71
 0.57%
439.95 617.39 33.01 14.39 37.64B 1.60 1.35%
Caci International Inc Class A 1:59 p.m. 406.30
 1.43
 0.35%
293.6925 409.11 24.73 16.43 9.06B 0.00 0.00%
Fair Isaac Corproation 2:00 p.m. 1139.79
 28.94
 2.60%
714.63 1349.75 67.32 16.93 28.17B 0.02 0.01%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Pdd Holdings Inc - American Depositary 2:05 p.m. 127.155
 2.155
 1.67%
59.67 152.99 3.09 41.16 176.59B 0.00 0.00%
Avis Budget Group Inc 2:02 p.m. 103.945
 3.195
 3.17%
93.53 244.95 2.47 42.08 3.71B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.