ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Monday, April 29, 2:08 PM

. Stock Screen    Chart - V,MA,INTU,TMSOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 1:50 p.m. 69.84
 0.24
 0.34%
46.911 74.75 NA -11.26 40.26B 0.36 2.06%
Spotify Technology S.A. Ordinary Shares 1:50 p.m. 288.27
 1.32
 0.46%
129.23 319.30 NA -2.73 57.17B 0.00 0.00%
Transunion 1:51 p.m. 75.62
 1.13
 1.52%
42.09 82.75 NA -1.07 14.69B 0.105 0.56%
Affirm Holdings Inc - Class A 1:50 p.m. 33.43
 0.10
 0.30%
8.80 52.48 NA -3.34 8.68B 0.00 0.00%
Driven Brands Holdings Inc 1:52 p.m. 14.56
 0.17
 1.18%
10.605 30.83 NA -4.53 2.39B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Joby Aviation Inc 1:52 p.m. 5.165
 0.185
 3.46%
3.995 11.98 NA -0.79 3.65B 0.00 0.00%
Evolent Health Inc Class A 1:51 p.m. 27.94
 0.29
 1.05%
23.33 36.70 NA -1.28 3.23B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Multiplan Corporation Class A 1:51 p.m. 0.6634
 0.0879
 15.27%
0.53 2.29 NA -0.14 435.03M 0.00 0.00%
Flywire Corporation - Voting 1:52 p.m. 20.96
 0.17
 0.82%
18.65 35.80 NA -0.07 2.56B 0.00 0.00%
Nutex Health Inc 1:42 p.m. 0.5945
 0.0671
 10.14%
0.50 9.2355 NA -1.05 443.16M 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 1:50 p.m. 32.275
 0.005
 0.01%
13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Xometry Inc - Class A 1:52 p.m. 17.54
 0.01
 0.06%
12.45 38.735 NA -1.41 805.12M 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Paysafe Ltd Common Shares 1:50 p.m. 14.66
 0.20
 1.38%
9.25 17.178 NA -0.33 891.16M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
American Well Corporation Class A 1:51 p.m. 0.5705
 0.0425
 8.05%
0.501 2.735 NA -2.38 146.22M 0.00 0.00%
Acv Auctions Inc - Class A 1:52 p.m. 17.98
 0.11
 0.61%
12.84 19.54 NA -0.47 2.65B 0.00 0.00%
Conduent Incorporated 1:52 p.m. 3.29
 0.23
 7.52%
2.40 3.81 NA -1.41 686.44M 0.00 0.00%
Trueblue Inc 1:52 p.m. 10.64
 0.13
 1.24%
10.15 19.06 NA -0.45 333.98M 0.00 0.00%
Quinstreet Inc 1:49 p.m. 17.20
 0.11
 0.64%
6.79 17.76 NA -1.28 944.12M 0.00 0.00%
Nuvation Bio Inc Class A 1:52 p.m. 2.97
 0.29
 10.82%
0.95 4.1598 NA -0.35 647.60M 0.00 0.00%
I3 Verticals Inc 1:51 p.m. 23.05
 0.05
 0.22%
17.54 25.70 NA -0.07 536.58M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Ciso Global Inc 1:35 p.m. 1.11
 0.0183
 1.62%
1.0301 5.25 NA -108.3 13.58M 0.00 0.00%
Priority Technology Holdings Inc 1:45 p.m. 3.195
 0.03
 0.95%
2.62 4.70 NA -0.63 242.16M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Optimizerx Corporation 1:49 p.m. 10.33
 0.21
 2.08%
6.92 16.645 NA -1.03 187.84M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Mistras Group Inc 1:47 p.m. 8.92
 0.03
 0.34%
4.96 9.85 NA -0.58 273.32M 0.00 0.00%
Performant Financial Corporation 1:30 p.m. 2.74
 0.02
 0.73%
2 3.61 NA -0.1 210.76M 0.00 0.00%
Altisource Portfolio Solutions S.A. 1:48 p.m. 2.0497
 0.0797
 4.05%
1.3804 6.79 NA -2.51 55.26M 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Bgsf Inc 1:34 p.m. 9.10
 0.13
 1.45%
8.50 11.70 NA -0.95 99.45M 0.15 6.59%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Marchex Inc - Class B 1:42 p.m. 1.36
 0.01
 0.73%
1.11 2.20 NA -0.23 53.04M 0.08 5.88%
Wishpond Technologies LTD. Common Shares 12:25 p.m. 0.386
 0.0028
 0.72%
0.3034 0.5471 NA -0.04 20.89M 0.00 0.00%
Englobal Corporation 1:32 p.m. 1.7254
 0.0454
 2.70%
1.01 4.56 NA -3.03 8.90M 0.00 0.00%
Ashford Inc Holding Company 1:41 p.m. 4.90
 0.05
 1.03%
1.91 11.90 NA -13.69 16.81M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 1:44 p.m. 0.76
 0.02
 2.56%
0.701 2.85 NA -0.98 19.27M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Odyssey Marine Exploration Inc 1:31 p.m. 3.535
 0.005
 0.14%
2.85 5.07 NA -1.34 70.64M 0.00 0.00%
Exela Technologies Inc 1:48 p.m. 2.22
 0.20
 9.90%
1.83 8.85 NA -22.37 14.13M 0.00 0.00%
Dss Inc 1:07 p.m. 1.745
 0.0369
 2.07%
1.645 9.36 NA -4608 12.33M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Smart Powerr Corp 1:30 p.m. 1.07  UNCH  0.0% 0.99 2.20 NA -0.1 8.52M 0.00 0.00%
RECRUITER.COM Group Inc 12:12 p.m. 1.52
 0.12
 8.57%
1.0442 7.50 NA -5.64 2.22M 0.00 0.00%
Paltalk Inc 1:27 p.m. 3.70
 0.05
 1.33%
1.53 5.19 NA -0.12 34.12M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Yunji Inc - American Depository Shares 11:41 a.m. 0.7825
 0.0315
 4.19%
0.5376 3.646 NA -70 15.79M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Shiftpixy Inc 1:48 p.m. 1.88  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Nugen Med Devices Inc Common Shares 10:46 a.m. 0.0819
 0.001
 1.21%
0.0603 0.1823 NA -0.06 17.48M 0.00 0.00%
Staffing 360 Solutions Inc 1:30 p.m. 0.241
 0.0003
 0.12%
0.2323 1.3869 NA -8.04 1.88M 0.01 16.60%
Guardforce AI CO Ltd - Ordinary Sha 1:51 p.m. 3.0599
 0.0399
 1.32%
2.04 15.269 NA -14.97 21.06M 0.00 0.00%
1847 Holdings Llc Common Shares 1:49 p.m. 2.30
 0.15
 6.12%
1.05 76.47 NA NA 12.17M 0.1313 22.83%
Atif Holdings Ltd - Ordinary Shares 3:40 p.m. 0.9396
 0.0096
 1.03%
0.65 2 NA -0.3 9.05M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Zhihu Inc American Depositary Shares E 1:53 p.m. 0.6688
 0.0088
 1.33%
0.6052 1.25 NA -2.595 400.91M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:02 p.m. 1.83
 0.02
 1.08%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Sos Ltd American Depositary Shares 1:40 p.m. 1.22
 0.04
 3.39%
1.05 9.50 NA -36.05 21.35M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Nuvei Corporation 1:52 p.m. 44.06
 0.14
 0.32%
18.50 57.27 NA -0.06 2.80B 0.10 0.91%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deveron Corp 1:40 p.m. 0.105
 0.015
 12.50%
0.105 0.395 NA -0.07 16.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wishpond Technologies Ltd 10:56 a.m. 0.53
 0.03
 5.36%
0.345 0.74 NA -0.04 28.68M 0.00 0.00%
Blackline Safety Corp 12:48 p.m. 4.20
 0.05
 1.21%
2.42 4.60 NA -0.35 305.88M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Nugen Medical Devices Inc 12:40 p.m. 0.11
 0.005
 4.76%
0.09 0.255 NA -0.06 23.48M 0.00 0.00%
Dgtl Holdings Inc 11:06 a.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.01 327492 0.00 0.00%
Logica Ventures Corp 3:04 p.m. 0.05
 0.005
 11.11%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 11:19 a.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
36kr Holdings Inc - American Depositary 1:30 p.m. 0.3628
 0.0083
 2.24%
0.3102 1.10 0.69 0.525 14.14M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Quhuo Ltd - American Depository Shar 12:56 p.m. 0.5693
 0.0193
 3.51%
0.41 3.79 0.95 0.6 5.87M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Avis Budget Group Inc 1:52 p.m. 104.665
 3.915
 3.89%
93.53 244.95 2.49 42.08 3.73B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 1:53 p.m. 4.98
 0.01
 0.20%
3.06 6.47 2.54 1.96 4.78B 0.00 0.00%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Bread Financial Holdings Inc 1:52 p.m. 37.86
 0.89
 2.41%
23.19 41.8897 2.64 14.34 1.87B 0.21 2.22%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Pdd Holdings Inc - American Depositary 1:53 p.m. 127.25
 2.06
 1.59%
59.67 152.99 3.09 41.16 176.72B 0.00 0.00%
Comstock Inc 1:48 p.m. 0.3102
 0.0014
 0.45%
0.28 0.989 3.45 0.09 38.04M 0.00 0.00%
Gee Group Inc 1:47 p.m. 0.325
 0.0048
 1.50%
0.297 0.63 5.42 0.08 35.35M 0.00 0.00%
Newtekone Inc 1:48 p.m. 11.10
 0.10
 0.91%
10.07 19.365 5.90 1.88 284.58M 0.19 6.85%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
The Rmr Group Inc - Class A 1:48 p.m. 23.94
 0.41
 1.74%
20.79 28.82 6.88 3.44 376.07M 0.45 7.52%
Crescent Capital Bdc Inc 1:53 p.m. 17.437
 0.087
 0.50%
13.11 18 7.48 2.33 646.24M 0.41 9.41%
Heritage Global Inc 1:42 p.m. 2.51
 0.04
 1.62%
2.33 4.08 7.61 0.33 93.71M 0.00 0.00%
Western Union Company The 1:51 p.m. 13.52
 0.05
 0.37%
10.37 14.1863 8.05 1.68 4.57B 0.235 6.95%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Genpact Ltd 1:51 p.m. 31.27
 0.37
 1.20%
29.4101 44.63 9.17 3.41 5.64B 0.1525 1.95%
Wajax Corporation 1:50 p.m. 34.15
 0.09
 0.26%
21.63 34.96 9.38 3.64 744.83M 0.35 4.10%
Rcm Technologies Inc 1:45 p.m. 19.35
 0.38
 2.00%
11.34 32.15 9.87 1.96 153.63M 0.00 0.00%
Kimball Electronics Inc 1:49 p.m. 21.40
 0.58
 2.79%
19.69 31.43 9.91 2.22 532.20M 0.00 0.00%
Reklaim LTD. Common Shares 12:35 p.m. 0.10  UNCH  0.0% 0.02 0.13 10.00 0.01 11.50M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Heidrick & Struggles International I 1:39 p.m. 30.50
 0.24
 0.79%
22.52 35.38 11.64 2.62 616.30M 0.15 1.97%
Civeo Corporation Canada Common Shares 1:50 p.m. 23.56
 1.44
 5.76%
17.98 28.005 11.72 2.01 345.36M 0.25 4.24%
The Western Investment CO of Cda Ltd 12:17 p.m. 0.53
 0.01
 1.85%
0.305 0.56 11.78 -0.007 16.01M 0.005 0.94%
International Money Express Inc 1:34 p.m. 21.315
 0.045
 0.21%
15.76 26.71 13.08 1.63 719.01M 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 1:53 p.m. 42.93
 2.76
 6.87%
39.845 91.88 13.13 2.7 2.05B 0.00 0.00%
Reklaim Ltd 12:35 p.m. 0.135
 0.01
 6.90%
0.025 0.21 13.50 0.01 15.52M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Resources Connection Inc 1:52 p.m. 11.12
 0.02
 0.18%
10.59 17.24 14.08 1.59 375.94M 0.14 5.04%
Dexterra Group Inc 1:53 p.m. 5.94
 0.04
 0.68%
4.75 6.35 14.49 0.41 381.03M 0.0875 5.89%
Biorem Inc 1:33 p.m. 1.94
 0.03
 1.52%
0.81 2.08 14.92 0.13 30.45M 0.00 0.00%
Premier Inc - Class A 1:51 p.m. 21.245
 0.285
 1.36%
18.89 33.43 15.28 1.46 2.55B 0.21 3.95%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Trinet Group Inc 1:51 p.m. 104.71
 1.01
 0.95%
87.20 134.67 15.96 6.56 5.30B 0.25 0.96%
Ceres Global AG Corp 10:52 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Barrett Business Services Inc 12:16 p.m. 123.22
 1.45
 1.19%
76.225 130 16.67 7.39 805.43M 0.30 0.97%
Black Diamond Group Ltd 1:32 p.m. 8.66
 0.03
 0.34%
5.35 9.92 17.67 0.44 536.29M 0.03 1.39%
The Hackett Group Inc 1:50 p.m. 22.11
 0.16
 0.73%
17.18 26.69 17.83 1.24 609.91M 0.11 1.99%
Robert Half Inc 1:51 p.m. 70.39
 1.04
 1.50%
64.65 88.39 18.14 3.88 7.40B 0.53 3.01%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cass Information Systems Inc 1:31 p.m. 43.68
 0.06
 0.14%
35.20 50.25 20.04 2.18 595.43M 0.30 2.75%
Kforce Inc 1:46 p.m. 64.595
 0.465
 0.72%
50.89 74.79 20.64 3.13 1.26B 0.38 2.35%
Geo Group Inc the Reit 1:53 p.m. 15.045
 0.175
 1.18%
6.94 16.31 20.90 0.72 1.91B 0.25 6.65%
Healthcare Services Group Inc 1:51 p.m. 11.01
 0.16
 1.48%
8.75 15.6425 21.17 0.52 810.83M 0.215 7.81%
Azz Inc 1:52 p.m. 73.505
 2.015
 2.82%
34.5864 84.52 21.24 3.46 1.85B 0.17 0.93%
Kbro Linen Inc 12:36 p.m. 35.06
 0.24
 0.68%
28.10 37.04 21.38 1.64 370.62M 0.10 3.42%
Celestica Inc 1:53 p.m. 43.88
 0.42
 0.97%
10.50 51.12 21.62 2.03 5.21B 0.00 0.00%
Mcgrath Rentcorp 1:47 p.m. 111.18
 0.53
 0.47%
86.505 130.86 21.67 7.12 2.73B 0.475 1.71%
Asgn Incorporated 1:51 p.m. 99.46
 1.95
 2.00%
63.27 106.42 22.10 4.5 4.62B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Hudson Global Inc 11:56 a.m. 16.31
 1.01
 5.83%
13.3801 24 23.30 0.7 45.92M 0.05 1.23%
Insperity Inc 1:51 p.m. 104.505
 0.335
 0.32%
90.80 128.91 23.38 4.47 3.94B 0.57 2.18%
Donnelley Financial Solutions Inc 1:52 p.m. 64.175
 1.155
 1.83%
40.7311 66.21 23.86 2.69 1.89B 0.00 0.00%
Kelly Services Inc - Class A 1:48 p.m. 23.56
 0.10
 0.43%
15.53 25.27 24.04 0.98 753.14M 0.075 1.27%
Caci International Inc Class A 1:50 p.m. 407.65
 2.78
 0.69%
293.6925 409.11 24.72 16.43 9.09B 0.00 0.00%
Corecivic Inc 1:52 p.m. 15.10
 0.04
 0.27%
7.84 16.24 25.59 0.59 1.69B 0.44 11.66%
Jacobs Solutions Inc 1:51 p.m. 145.3587
 0.4487
 0.31%
109 154.50 25.91 5.3 18.26B 0.29 0.80%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Matthews International Corporation - Cla 1:47 p.m. 27.905
 0.755
 2.78%
25.42 48.86 26.08 1.26 856.18M 0.24 3.44%
Thomson Reuters Corp Common Shares 1:53 p.m. 153.57
 0.83
 0.54%
117.46 161.575 26.48 5.8 69.32B 0.54 1.41%
Paychex Inc 1:51 p.m. 120.475
 0.505
 0.42%
104.09 129.70 26.77 4.3 43.37B 0.89 2.95%
Maximus Inc 1:48 p.m. 81.04
 0.61
 0.76%
72.39 89.69 26.83 2.63 4.95B 0.30 1.48%
Exlservice Holdings Inc 1:51 p.m. 29.655
 0.295
 1.00%
25.17 35.944 26.96 1.1 4.92B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Unifirst Corporation 1:49 p.m. 163.28
 0.96
 0.58%
150.50 187.2203 27.30 5.53 2.46B 0.33 0.81%
Stantec Inc 1:47 p.m. 81.39
 0.45
 0.55%
56.49 87.53 27.31 2.98 9.28B 0.21 1.03%
Fti Consulting Inc 1:49 p.m. 213.765
 2.405
 1.14%
171.81 232.15 27.73 7.71 7.63B 0.00 0.00%
Cra International Inc 1:26 p.m. 149.97
 0.26
 0.17%
81.29 153.09 27.82 5.39 1.04B 0.42 1.12%
Vse Corporation 1:51 p.m. 76.95
 0.94
 1.24%
42.2879 83 27.88 2.76 1.21B 0.10 0.52%
Hirequest Inc 12:55 p.m. 12.55
 0.10
 0.79%
11.402 29.38 27.89 0.91 175.70M 0.06 1.91%
Dlocal Ltd - Class A Common Shares 1:51 p.m. 14.28
 0.08
 0.56%
9.04 24.2168 29.14 0.49 2.31B 0.00 0.00%
Cantaloupe Inc 1:52 p.m. 5.845
 0.045
 0.78%
5.365 8.285 29.20 0.000138 425.50M 0.00 0.00%
Celestica Inc SV 1:53 p.m. 59.93
 0.57
 0.96%
14.305 68.91 29.52 2.03 7.12B 0.00 0.00%
Huron Consulting Group Inc 1:51 p.m. 94.52
 0.89
 0.95%
70.66 113.31 29.63 3.19 1.75B 0.00 0.00%
Walker & Dunlop Inc 1:49 p.m. 94.42
 1.21
 1.30%
61.06 113.67 29.69 3.18 3.17B 0.65 2.75%
Cbiz Inc 1:50 p.m. 72.70
 0.06
 0.08%
49.1308 79.55 30.42 2.39 3.64B 0.00 0.00%
Visa Inc 1:50 p.m. 272.63
 1.89
 0.69%
216.14 290.96 30.50 8.28 429.16B 0.52 0.76%
Franklin Covey Company 1:50 p.m. 39.66
 0.12
 0.30%
32.19 48.7599 30.98 1.24 526.13M 0.00 0.00%
Korn Ferry 1:49 p.m. 61.71
 0.70
 1.15%
44.45 69.69 31.17 3.95 3.24B 0.33 2.14%
Where Food Comes From Inc 11:13 a.m. 12.3899
 0.2399
 1.97%
10.0001 14.77 31.77 0.39 67.95M 0.00 0.00%
Evertec Inc 1:48 p.m. 38.65
 0.22
 0.57%
31.56 42.21 31.94 1.21 2.49B 0.05 0.52%
Mantech International Corporation - Clas 4:00 p.m. 95.98
 0.01
 0.01%
78.39 96 32.10 3.35 3.78B 0.41 1.71%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Msci Inc 1:51 p.m. 474.995
 2.785
 0.58%
439.95 617.39 33.01 14.39 37.63B 1.60 1.35%
Icf International Inc 1:47 p.m. 143.9475
 2.0575
 1.45%
108.585 158 33.09 4.35 2.69B 0.14 0.39%
Calian Group Ltd 1:28 p.m. 55.78
 0.47
 0.85%
46.27 64.88 33.20 1.61 661.26M 0.28 2.01%
Global Payments Inc 1:51 p.m. 125.2771
 0.7071
 0.57%
95.12 141.775 33.23 3.77 31.96B 0.25 0.80%
Wex Inc 1:50 p.m. 218.625
 2.045
 0.94%
161.95 244.04 35.55 6.16 9.16B 0.00 0.00%
Willdan Group Inc 1:42 p.m. 28.54
 0.24
 0.85%
13.94 30.25 35.67 0.8 394.34M 0.00 0.00%
Thomson Reuters Corporation 1:51 p.m. 209.74
 1.33
 0.63%
159.25 217.83 36.16 5.8 94.68B 0.7288 1.39%
Stantec Inc 1:52 p.m. 111.28
 0.52
 0.47%
76.995 117.73 37.34 2.98 12.69B 0.21 0.75%
Mastercard Incorporated 1:51 p.m. 457.4758
 4.9442
 1.07%
357.85 490 38.67 11.83 423.64B 0.66 0.58%
Copart Inc 1:51 p.m. 55.77
 0.04
 0.07%
38.83 58.58 39.84 1.28 53.62B 0.00 0.00%
Gartner Inc 1:49 p.m. 448.99
 0.21
 0.05%
295.43 486.54 40.52 11.08 34.95B 0.00 0.00%
Shift4 Payments Inc Class A 1:51 p.m. 59.586
 0.516
 0.87%
42.91 92.2999 41.67 1.43 3.61B 0.00 0.00%
Moodys Corporation 1:49 p.m. 374.065
 2.065
 0.55%
296.45 407.62 42.85 8.73 68.27B 0.85 0.91%
Manpowergroup 1:51 p.m. 76.5295
 0.6795
 0.90%
67.35 88.91 43.48 1.76 3.70B 1.47 3.84%
Ttec Holdings Inc 1:48 p.m. 7.92
 0.20
 2.59%
7.66 36.70 44.00 0.18 375.80M 0.06 1.52%
Relx Plc Plc American Depositary Shares 1:52 p.m. 41.51
 0.10
 0.24%
30.10 44.75 44.11 0.941 77.65B 0.525 2.53%
Tetra Tech Inc 1:51 p.m. 192.72
 0.22
 0.11%
132.285 194.99 44.61 5.1 10.31B 0.26 0.54%
Boyd Group Svcs Inc Com Canada 12:53 p.m. 186.805
 0.9779
 0.52%
167.225 244.81 46.24 4.04 4.01B 0.15 0.32%
Booz Allen Hamilton Holding Corporation 1:50 p.m. 147.50
 2.37
 1.63%
89.80 150.59 47.43 2.03 19.14B 0.51 1.38%
Cintas Corporation 1:48 p.m. 665.62
 0.61
 0.09%
454.70 704.84 48.23 12.99 67.47B 1.35 0.81%
Exponent Inc 1:51 p.m. 93.645
 1.565
 1.64%
64.612 102.72 48.27 1.94 4.75B 0.28 1.20%
Brinks Company The 1:51 p.m. 90.30
 1.57
 1.77%
59.46 93.25 48.29 1.87 4.04B 0.22 0.97%
Equifax Inc 1:50 p.m. 224.245
 0.825
 0.37%
159.95 275.10 50.96 4.4 27.72B 0.39 0.70%
Sea Ltd American Depositary Shares E 1:53 p.m. 64.13
 1.27
 2.02%
34.35 88.39 53.00 -2.96 36.47B 0.00 0.00%
Verisk Analytics Inc 1:51 p.m. 221.735
 0.595
 0.27%
187.86 251.98 53.17 4.17 31.65B 0.39 0.70%
Wilhelmina International Inc 1:13 p.m. 5
 0.1989
 3.83%
3.28 7.62 62.50 0.08 25.79M 0.00 0.00%
Boyd Group Services Inc 1:53 p.m. 253.17
 4.06
 1.58%
225.68 324.75 62.67 4.04 5.44B 0.15 0.24%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Fair Isaac Corproation 1:48 p.m. 1136.40
 25.55
 2.30%
714.63 1349.75 67.12 16.93 28.08B 0.02 0.01%
Intuit Inc 1:50 p.m. 641.53
 4.98
 0.78%
400.22 671.01 70.27 8.42 179.63B 0.90 0.56%
RB Global Inc 1:48 p.m. 73.46
 0.28
 0.38%
51.07 77.99 70.63 1.04 13.43B 0.27 1.47%
Dlh Holdings Corp 1:48 p.m. 11.03
 0.09
 0.82%
9.0101 17.58 78.79 0.1 156.96M 0.00 0.00%
Leidos Holdings Inc 1:50 p.m. 131.57
 1.21
 0.93%
76.58 132.34 91.37 1.44 17.78B 0.38 1.16%
RB Global Inc 1:51 p.m. 100.36
 0.39
 0.39%
68.80 105.42 96.50 1.04 18.34B 0.27 1.08%
Paymentus Holdings Inc Class A 1:42 p.m. 20.84
 0.06
 0.29%
7.755 25.21 115.78 0.18 455.31M 0.00 0.00%
Viad Corp 1:50 p.m. 35.30
 0.17
 0.48%
18.07 39.98 117.67 0.3 745.48M 0.10 1.13%
Forrester Research Inc 1:52 p.m. 19.07
 0.30
 1.60%
18.10 32.79 119.19 0.16 369.84M 0.20 4.20%
Iron Mountain Incorporated Delawarecom 1:50 p.m. 77.62
 0.10
 0.13%
52.815 82.19 123.21 0.63 22.75B 0.65 3.35%
Healthequity Inc 1:51 p.m. 80.2499
 0.0101
 0.01%
48.86 84.49 125.39 0.64 6.89B 0.00 0.00%
Costar Group Inc 1:51 p.m. 92.365
 0.285
 0.31%
67.385 100.38 128.28 0.92 37.72B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Chewy Inc Class A 1:53 p.m. 15.76
 0.08
 0.51%
14.685 40.78 175.11 0.09 2.14B 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
R1 Rcm Inc 1:53 p.m. 12.47
 0.57
 4.79%
8.87 18.705 1247.00 0.01 5.25B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.