ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 11:30 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.04 21.04M 0.00 0.00%
Civeo Corporation Canada Common Shares 11:14 a.m. 22.85
 2.15
 8.60%
17.98 28.005 11.37 2.01 334.95M 0.25 4.38%
Wishpond Technologies Ltd 10:56 a.m. 0.53
 0.03
 5.36%
0.345 0.74 NA -0.04 28.68M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:43 p.m. 1.85
 0.08
 4.14%
1.41 3.17 NA -21 15.20M 0.00 0.00%
Englobal Corporation 11:02 a.m. 1.63
 0.05
 2.98%
1.01 4.56 NA -3.03 8.41M 0.00 0.00%
Trinet Group Inc 11:10 a.m. 103.145
 2.575
 2.44%
87.20 134.67 15.72 6.56 5.22B 0.25 0.97%
Pdd Holdings Inc - American Depositary 11:15 a.m. 126.28
 3.03
 2.34%
59.67 152.99 3.07 41.16 175.37B 0.00 0.00%
Paltalk Inc 10:19 a.m. 3.6628
 0.0872
 2.33%
1.53 5.19 NA -0.12 33.78M 0.00 0.00%
Smart Powerr Corp 10:57 a.m. 1.05
 0.02
 1.87%
0.99 2.20 NA -0.1 8.36M 0.00 0.00%
Joby Aviation Inc 11:12 a.m. 5.26
 0.09
 1.68%
3.995 11.98 NA -0.79 3.72B 0.00 0.00%
Hirequest Inc 9:30 a.m. 12.45
 0.20
 1.58%
11.402 29.38 27.67 0.91 174.30M 0.06 1.93%
Exponent Inc 11:11 a.m. 93.715
 1.495
 1.57%
64.612 102.72 48.31 1.94 4.75B 0.28 1.20%
Spotify Technology S.A. Ordinary Shares 11:10 a.m. 285.20
 4.39
 1.52%
129.23 319.30 NA -2.73 56.56B 0.00 0.00%
Brookfield Business Partners L.P. Limite 11:14 a.m. 18.86
 0.29
 1.51%
12.22 23.75 2.91 6.49 1.40B 0.0625 1.33%
Wilhelmina International Inc 10:49 a.m. 5.13
 0.0689
 1.32%
3.28 7.62 64.13 0.08 26.46M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Mastercard Incorporated 11:11 a.m. 457.06
 5.36
 1.16%
357.85 490 38.64 11.83 423.26B 0.66 0.58%
Zhihu Inc American Depositary Shares E 11:15 a.m. 0.6537
 0.0063
 0.95%
0.6052 1.25 NA -2.595 391.86M 0.00 0.00%
Booking Holdings Inc 11:10 a.m. 3488.82
 32.26
 0.92%
2456.93 3918 29.72 117.4 118.69B 8.75 1.00%
Accenture Plc Class A Ordinary Shares I 11:10 a.m. 305.21
 2.80
 0.91%
261.68 387.51 27.67 10.77 204.62B 1.29 1.69%
Acv Auctions Inc - Class A 11:12 a.m. 17.93
 0.16
 0.88%
12.84 19.54 NA -0.47 2.65B 0.00 0.00%
Tetra Tech Inc 11:11 a.m. 190.88
 1.62
 0.84%
132.285 194.99 44.19 5.1 10.21B 0.26 0.54%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Kbro Linen Inc 10:08 a.m. 35.01
 0.29
 0.82%
28.10 37.04 21.35 1.64 370.09M 0.10 3.43%
Cantaloupe Inc 11:09 a.m. 5.76
 0.04
 0.69%
5.365 8.285 28.78 0.000138 419.31M 0.00 0.00%
Visa Inc 11:11 a.m. 273
 1.52
 0.55%
216.14 290.96 30.54 8.28 429.74B 0.52 0.76%
Unifirst Corporation 11:11 a.m. 163.34
 0.90
 0.55%
150.50 187.2203 27.31 5.53 2.46B 0.33 0.81%
Boyd Group Services Inc 11:15 a.m. 255.92
 1.31
 0.51%
225.68 324.75 63.35 4.04 5.50B 0.15 0.23%
Costar Group Inc 11:10 a.m. 92.19
 0.46
 0.50%
67.385 100.38 128.04 0.92 37.65B 0.00 0.00%
Cra International Inc 11:01 a.m. 148.99
 0.72
 0.48%
81.29 153.09 27.64 5.39 1.04B 0.42 1.13%
Mcgrath Rentcorp 11:06 a.m. 111.19
 0.52
 0.47%
86.505 130.86 21.67 7.12 2.73B 0.475 1.71%
Thomson Reuters Corporation 11:15 a.m. 210.11
 0.96
 0.46%
159.25 217.83 36.23 5.8 94.85B 0.7288 1.39%
Stantec Inc 11:12 a.m. 111.30
 0.50
 0.45%
76.995 117.73 37.35 2.98 12.70B 0.21 0.75%
Where Food Comes From Inc 11:07 a.m. 12.15
 0.05
 0.41%
10.0001 14.77 31.15 0.39 66.64M 0.00 0.00%
Nuvei Corporation 11:15 a.m. 44.02
 0.18
 0.41%
18.50 57.27 NA -0.06 2.80B 0.10 0.91%
Performant Financial Corporation 11:03 a.m. 2.71
 0.01
 0.37%
2 3.61 NA -0.1 208.45M 0.00 0.00%
Thomson Reuters Corp Common Shares 11:14 a.m. 153.86
 0.54
 0.35%
117.46 161.575 26.53 5.8 69.45B 0.54 1.40%
Xometry Inc - Class A 11:12 a.m. 17.47
 0.06
 0.34%
12.45 38.735 NA -1.41 801.91M 0.00 0.00%
Quantumscape Corporation Class A 11:12 a.m. 5.375
 0.015
 0.28%
4.92 13.86 NA -0.96 2.37B 0.00 0.00%
Stantec Inc 11:07 a.m. 81.61
 0.23
 0.28%
56.49 87.53 27.39 2.98 9.31B 0.21 1.03%
Cintas Corporation 11:11 a.m. 664.67
 1.56
 0.23%
454.70 704.84 48.16 12.99 67.38B 1.35 0.81%
Relx Plc Plc American Depositary Shares 11:15 a.m. 41.5169
 0.0931
 0.22%
30.10 44.75 44.12 0.941 77.67B 0.525 2.53%
Iqiyi Inc - American Depositary Shares 11:15 a.m. 4.98
 0.01
 0.20%
3.06 6.47 2.54 1.96 4.78B 0.00 0.00%
Calian Group Ltd 9:30 a.m. 55.20
 0.11
 0.20%
46.27 64.88 32.86 1.61 654.39M 0.28 2.03%
Moodys Corporation 11:10 a.m. 375.40
 0.73
 0.19%
296.45 407.62 43.00 8.73 68.51B 0.85 0.91%
Western Union Company The 11:11 a.m. 13.445
 0.025
 0.19%
10.37 14.1863 8.00 1.68 4.55B 0.235 6.99%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Rollins Inc 11:11 a.m. 44.845
 0.055
 0.12%
32.19 47.45 49.83 0.89 21.72B 0.15 1.34%
Gartner Inc 11:09 a.m. 448.30
 0.48
 0.11%
295.43 486.54 40.46 11.08 34.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Cbiz Inc 11:09 a.m. 72.73
 0.03
 0.04%
49.1308 79.55 30.43 2.39 3.64B 0.00 0.00%
I3 Verticals Inc 11:12 a.m. 23.09
 0.01
 0.04%
17.54 25.70 NA -0.07 537.52M 0.00 0.00%
Viad Corp 11:05 a.m. 35.12
 0.01
 0.03%
18.07 39.98 117.07 0.3 741.68M 0.10 1.14%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Sos Ltd American Depositary Shares 11:13 a.m. 1.18  UNCH  0.0% 1.05 9.50 NA -36.05 20.65M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 10:52 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Corecivic Inc 11:12 a.m. 15.07
 0.01
 0.07%
7.84 16.24 25.54 0.59 1.68B 0.44 11.68%
Flywire Corporation - Voting 11:12 a.m. 20.81
 0.02
 0.10%
18.65 35.80 NA -0.07 2.54B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Msci Inc 11:11 a.m. 478.285
 0.505
 0.11%
439.95 617.39 33.24 14.39 37.89B 1.60 1.34%
Copart Inc 11:10 a.m. 55.805
 0.075
 0.14%
38.83 58.58 39.86 1.28 53.66B 0.00 0.00%
Jacobs Solutions Inc 11:10 a.m. 145.12
 0.21
 0.14%
109 154.50 25.87 5.3 18.23B 0.29 0.80%
Quinstreet Inc 11:09 a.m. 17.335
 0.025
 0.14%
6.79 17.76 NA -1.28 951.53M 0.00 0.00%
International Money Express Inc 11:05 a.m. 21.39
 0.03
 0.14%
15.76 26.71 13.12 1.63 721.54M 0.00 0.00%
Chewy Inc Class A 11:12 a.m. 15.87
 0.03
 0.19%
14.685 40.78 176.33 0.09 2.16B 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Paymentus Holdings Inc Class A 11:12 a.m. 20.8279
 0.0479
 0.23%
7.755 25.21 115.71 0.18 455.04M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Paychex Inc 11:09 a.m. 120.3293
 0.3593
 0.30%
104.09 129.70 26.74 4.3 43.31B 0.89 2.96%
RB Global Inc 11:08 a.m. 73.41
 0.23
 0.31%
51.07 77.99 70.59 1.04 13.42B 0.27 1.47%
RB Global Inc 11:12 a.m. 100.32
 0.35
 0.35%
68.80 105.42 96.46 1.04 18.33B 0.27 1.08%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Evertec Inc 11:11 a.m. 38.58
 0.15
 0.39%
31.56 42.21 31.88 1.21 2.48B 0.05 0.52%
The Hackett Group Inc 11:05 a.m. 22.04
 0.09
 0.41%
17.18 26.69 17.77 1.24 607.98M 0.11 2.00%
Huron Consulting Group Inc 11:12 a.m. 94.02
 0.39
 0.42%
70.66 113.31 29.47 3.19 1.74B 0.00 0.00%
Black Diamond Group Ltd 11:04 a.m. 8.73
 0.04
 0.46%
5.35 9.92 17.82 0.49 540.63M 0.03 1.37%
Kforce Inc 10:43 a.m. 64.43
 0.30
 0.47%
50.89 74.79 20.58 3.13 1.26B 0.38 2.36%
Equifax Inc 11:11 a.m. 224.515
 1.095
 0.49%
159.95 275.10 51.03 4.4 27.75B 0.39 0.69%
Iron Mountain Incorporated Delawarecom 11:11 a.m. 77.91
 0.39
 0.50%
52.815 82.19 123.67 0.63 22.84B 0.65 3.34%
Healthequity Inc 11:11 a.m. 80.66
 0.40
 0.50%
48.86 84.49 126.03 0.64 6.92B 0.00 0.00%
Maximus Inc 11:08 a.m. 80.855
 0.425
 0.53%
72.39 89.69 26.77 2.63 4.93B 0.30 1.48%
Odyssey Marine Exploration Inc 11:12 a.m. 3.55
 0.02
 0.57%
2.85 5.07 NA -1.34 70.94M 0.00 0.00%
Crescent Capital Bdc Inc 11:10 a.m. 17.45
 0.10
 0.58%
13.11 18 7.49 2.33 646.72M 0.41 9.40%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Caci International Inc Class A 11:10 a.m. 407.38
 2.51
 0.62%
293.6925 407.74 24.70 16.43 9.08B 0.00 0.00%
Verisk Analytics Inc 11:11 a.m. 222.53
 1.39
 0.63%
187.86 251.98 53.36 4.17 31.76B 0.39 0.70%
Franklin Covey Company 11:04 a.m. 39.79
 0.25
 0.63%
32.19 48.7599 31.09 1.24 527.85M 0.00 0.00%
Premier Inc - Class A 11:11 a.m. 21.095
 0.135
 0.64%
18.89 33.43 15.18 1.46 2.53B 0.21 3.98%
Dlocal Ltd - Class A Common Shares 11:13 a.m. 14.455
 0.095
 0.66%
9.04 24.2168 29.50 0.49 2.34B 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Wajax Corporation 11:14 a.m. 34.48
 0.24
 0.70%
21.63 34.96 9.47 3.64 752.02M 0.35 4.06%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Global Payments Inc 11:11 a.m. 125.465
 0.895
 0.72%
95.12 141.775 33.28 3.77 32.00B 0.25 0.80%
Kelly Services Inc - Class A 11:06 a.m. 23.63
 0.17
 0.72%
15.53 25.27 24.11 0.98 755.38M 0.075 1.27%
Icf International Inc 10:50 a.m. 142.93
 1.04
 0.73%
108.585 158 32.86 4.35 2.67B 0.14 0.39%
Celestica Inc SV 11:15 a.m. 59.80
 0.44
 0.74%
14.305 68.91 29.46 2.03 7.10B 0.00 0.00%
Fidelity National Information Services I 11:11 a.m. 70.12
 0.52
 0.75%
46.911 74.75 NA -11.26 40.42B 0.36 2.05%
Evolent Health Inc Class A 11:11 a.m. 27.86
 0.21
 0.76%
23.33 36.70 NA -1.28 3.22B 0.00 0.00%
Heritage Global Inc 11:08 a.m. 2.4889
 0.0189
 0.77%
2.33 4.08 7.54 0.33 92.93M 0.00 0.00%
Fti Consulting Inc 11:09 a.m. 213
 1.64
 0.78%
171.81 232.15 27.63 7.71 7.60B 0.00 0.00%
Celestica Inc 11:15 a.m. 43.80
 0.34
 0.78%
10.50 51.12 21.58 2.03 5.20B 0.00 0.00%
Wex Inc 11:09 a.m. 218.28
 1.70
 0.79%
161.95 244.04 35.49 6.16 9.15B 0.00 0.00%
Korn Ferry 11:11 a.m. 61.50
 0.49
 0.80%
44.45 69.69 31.06 3.95 3.23B 0.33 2.15%
Barrett Business Services Inc 11:06 a.m. 122.74
 0.97
 0.80%
76.225 130 16.61 7.39 802.29M 0.30 0.98%
Heidrick & Struggles International I 11:10 a.m. 30.52
 0.26
 0.86%
22.52 35.38 11.65 2.62 616.71M 0.15 1.97%
Cass Information Systems Inc 10:58 a.m. 44.0269
 0.4069
 0.93%
35.20 50.25 20.20 2.18 600.16M 0.30 2.73%
Walker & Dunlop Inc 11:10 a.m. 94.09
 0.88
 0.94%
61.06 113.67 29.59 3.18 3.16B 0.65 2.76%
Vse Corporation 11:08 a.m. 76.73
 0.72
 0.95%
42.2879 83 27.80 2.76 1.21B 0.10 0.52%
Rcm Technologies Inc 10:57 a.m. 19.15
 0.18
 0.95%
11.34 32.15 9.77 1.96 152.04M 1.00 5.22%
Intuit Inc 11:10 a.m. 642.79
 6.24
 0.98%
400.22 671.01 70.40 8.42 179.98B 0.90 0.56%
Genpact Ltd 11:11 a.m. 31.21
 0.31
 1.00%
29.4101 44.63 9.15 3.41 5.63B 0.1525 1.95%
Optimizerx Corporation 11:11 a.m. 10.221
 0.101
 1.00%
6.92 16.645 NA -1.03 185.86M 0.00 0.00%
Biorem Inc 9:30 a.m. 1.99
 0.02
 1.01%
0.81 2.08 15.31 0.13 31.24M 0.00 0.00%
Dexterra Group Inc 10:54 a.m. 5.96
 0.06
 1.02%
4.75 6.35 14.54 0.41 382.32M 0.0875 5.87%
Ashford Inc Holding Company 10:52 a.m. 4.90
 0.05
 1.03%
1.91 11.90 NA -13.69 16.81M 0.00 0.00%
Kbr Inc 11:10 a.m. 65.98
 0.68
 1.04%
49.37 66.04 NA -1.96 8.88B 0.15 0.91%
Resources Connection Inc 11:11 a.m. 11.215
 0.115
 1.04%
10.59 17.24 14.20 1.59 379.15M 0.14 4.99%
Leidos Holdings Inc 11:10 a.m. 131.73
 1.37
 1.05%
76.58 132.34 91.48 1.44 17.80B 0.38 1.15%
Exlservice Holdings Inc 11:11 a.m. 29.69
 0.33
 1.12%
25.17 35.944 26.99 1.1 4.92B 0.00 0.00%
Transunion 11:11 a.m. 75.34
 0.85
 1.14%
42.09 82.75 NA -1.07 14.63B 0.105 0.56%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 11:09 a.m. 146.85
 1.72
 1.19%
89.80 150.59 47.22 2.03 19.05B 0.51 1.39%
Manpowergroup 11:10 a.m. 76.77
 0.92
 1.21%
67.35 88.91 43.62 1.76 3.71B 1.47 3.83%
Priority Technology Holdings Inc 10:52 a.m. 3.205
 0.04
 1.26%
2.62 4.70 NA -0.63 242.92M 0.00 0.00%
Bgsf Inc 10:33 a.m. 9.0833
 0.1133
 1.26%
8.50 11.70 NA -0.95 99.27M 0.15 6.61%
Science Applications International Corpo 11:08 a.m. 131.11
 1.64
 1.27%
95.425 145.17 14.76 8.88 6.72B 0.37 1.13%
Insperity Inc 11:09 a.m. 105.51
 1.34
 1.29%
90.80 128.91 23.60 4.47 3.97B 0.57 2.16%
Mistras Group Inc 10:57 a.m. 9.07
 0.12
 1.34%
4.96 9.85 NA -0.58 277.91M 0.00 0.00%
Newtekone Inc 11:11 a.m. 11.15
 0.15
 1.36%
10.07 19.365 5.93 1.88 285.86M 0.19 6.82%
Willdan Group Inc 11:10 a.m. 28.695
 0.395
 1.40%
13.94 30.25 35.87 0.8 396.48M 0.00 0.00%
Trueblue Inc 11:11 a.m. 10.66
 0.15
 1.43%
10.15 19.06 NA -0.45 334.61M 0.00 0.00%
Dlh Holdings Corp 10:53 a.m. 11.10
 0.16
 1.46%
9.0101 17.58 79.29 0.1 157.96M 0.00 0.00%
Azz Inc 11:12 a.m. 72.55
 1.06
 1.48%
34.5864 84.52 20.97 3.46 1.82B 0.17 0.94%
Marchex Inc - Class B 3:42 p.m. 1.37
 0.02
 1.48%
1.11 2.20 NA -0.23 53.43M 0.08 5.84%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Gee Group Inc 9:30 a.m. 0.325
 0.0048
 1.50%
0.297 0.63 5.42 0.08 35.35M 0.00 0.00%
Healthcare Services Group Inc 11:10 a.m. 11.015
 0.165
 1.52%
8.75 15.6425 21.18 0.52 811.20M 0.215 7.81%
Brinks Company The 11:10 a.m. 90.105
 1.375
 1.55%
59.46 93.25 48.18 1.87 4.03B 0.22 0.98%
36kr Holdings Inc - American Depositary 11:01 a.m. 0.3769
 0.0058
 1.56%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Robert Half Inc 11:11 a.m. 70.475
 1.125
 1.62%
64.65 88.39 18.16 3.88 7.41B 0.53 3.01%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Rekor Systems Inc 11:12 a.m. 1.8193
 0.0293
 1.64%
1.06 4.15 NA -1.67 155.23M 0.00 0.00%
The Rmr Group Inc - Class A 11:11 a.m. 23.92
 0.39
 1.66%
20.79 28.82 6.87 3.44 375.75M 0.45 7.53%
Fair Isaac Corproation 11:09 a.m. 1129.87
 19.02
 1.71%
714.63 1349.75 66.74 16.93 27.92B 0.02 0.01%
Donnelley Financial Solutions Inc 11:12 a.m. 64.10
 1.08
 1.71%
40.7311 66.21 23.83 2.69 1.89B 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Forrester Research Inc 11:08 a.m. 19.10
 0.33
 1.76%
18.10 32.79 119.38 0.16 370.43M 0.20 4.19%
Sea Ltd American Depositary Shares E 11:15 a.m. 63.99
 1.13
 1.80%
34.35 88.39 52.88 -2.96 36.39B 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Paysafe Ltd Common Shares 11:09 a.m. 14.73
 0.27
 1.87%
9.25 17.178 NA -0.33 895.42M 0.00 0.00%
Lightbridge Corporation 11:07 a.m. 2.6198
 0.0498
 1.94%
2.395 6.70 NA -0.65 37.17M 0.00 0.00%
Kimball Electronics Inc 11:10 a.m. 21.235
 0.415
 1.99%
19.69 31.43 9.83 2.22 528.10M 0.00 0.00%
Asgn Incorporated 11:09 a.m. 99.56
 2.05
 2.10%
63.27 106.42 22.12 4.5 4.63B 0.00 0.00%
Staffing 360 Solutions Inc 11:04 a.m. 0.2464
 0.0051
 2.11%
0.2323 1.3869 NA -8.04 1.92M 0.01 16.23%
Shiftpixy Inc 11:13 a.m. 1.92
 0.04
 2.13%
1.54 84.7176 NA -298.822992 12.97M 0.00 0.00%
Ttec Holdings Inc 11:10 a.m. 7.89
 0.17
 2.20%
7.66 36.70 43.83 0.18 374.37M 0.06 1.52%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Matthews International Corporation - Cla 10:53 a.m. 27.88
 0.73
 2.69%
25.42 48.86 26.06 1.26 855.41M 0.24 3.44%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Boyd Group Svcs Inc Com Canada 10:13 a.m. 192.99
 5.2071
 2.77%
167.225 244.81 47.77 4.04 4.14B 0.15 0.31%
Avis Budget Group Inc 11:12 a.m. 104.28
 3.53
 3.50%
93.53 244.95 2.48 42.08 3.72B 0.00 0.00%
Enwave Corp 9:30 a.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
American Well Corporation Class A 11:11 a.m. 0.5498
 0.0218
 4.13%
0.501 2.735 NA -2.38 140.92M 0.00 0.00%
R1 Rcm Inc 11:12 a.m. 12.415
 0.515
 4.33%
8.87 18.705 1241.50 0.01 5.22B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Altisource Portfolio Solutions S.A. 11:13 a.m. 2.09
 0.12
 6.09%
1.3804 6.79 NA -2.51 56.35M 0.00 0.00%
Conduent Incorporated 11:12 a.m. 3.2575
 0.1975
 6.45%
2.40 3.81 NA -1.41 679.66M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
RECRUITER.COM Group Inc 9:32 a.m. 1.50
 0.10
 7.14%
1.0442 7.50 NA -5.64 2.19M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Enwave Corp Ordinary Shares 10:29 a.m. 0.20
 0.0147
 7.93%
0.1605 0.4039 NA -0.06 22.16M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Nuvation Bio Inc Class A 11:11 a.m. 2.915
 0.235
 8.77%
0.95 4.1598 NA -0.35 635.60M 0.00 0.00%
Innovate Corp 11:11 a.m. 0.5884
 0.05
 9.29%
0.53 3.095 NA -0.48 46.62M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Exela Technologies Inc 11:14 a.m. 2.2551
 0.2351
 11.64%
1.83 8.85 NA -22.37 14.35M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Multiplan Corporation Class A 11:11 a.m. 0.6898
 0.1143
 19.86%
0.53 2.29 NA -0.14 452.34M 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%

— Related News

4/29 - 11:29 AM   - Fannie Mae Announces Results of Tender Offer for Any and All of Certain CAS Notes
4/29 - 11:21 AM   - Governor Wes Moore to Deliver University of Maryland's 2024 Commencement Address
4/29 - 11:20 AM   - Visit Myrtle Beach Announces New Sensory-Friendly Children's Book and Expands Autism-Friendly Initiatives
4/29 - 11:19 AM   - S&P Global Mobility: April auto sales to sustain spring volume push
4/29 - 11:16 AM   - InventHelp Inventor Develops New Cooling Garment (ASP-275)
4/29 - 11:16 AM   - Grease Monkey® Continues Partnership with Oilex Operating, LLC; Secures Seven-Unit Agreement
4/29 - 11:16 AM   - SHAREHOLDER ACTION NOTICE: The Schall Law Firm Encourages Investors in Lincoln National Corporation with Losses to Contact the Firm
4/29 - 11:14 AM   - AEP Schedules Live Webcast of Quarterly Earnings Call
4/29 - 11:12 AM   - Element Resources Acreage Lease at Rio Tinto U.S. Borax California Operations
4/29 - 11:12 AM   - SkillSignal + Arcoro Partnership Introduces a New Era of Jobsite Safety
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.