ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 12:15 PM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Staffing 360 Solutions Inc 11:41 a.m. 0.2402
 0.0011
 0.46%
0.2323 1.3869 NA -8.04 1.88M 0.01 16.65%
RECRUITER.COM Group Inc 9:32 a.m. 1.50
 0.10
 7.14%
1.0442 7.50 NA -5.64 2.19M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Englobal Corporation 11:02 a.m. 1.63
 0.05
 2.98%
1.01 4.56 NA -3.03 8.41M 0.00 0.00%
Smart Powerr Corp 11:58 a.m. 1.09
 0.02
 1.87%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Shiftpixy Inc 11:51 a.m. 1.92
 0.04
 2.13%
1.54 84.7176 NA -298.822992 12.97M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Exela Technologies Inc 11:50 a.m. 2.26
 0.24
 11.88%
1.83 8.85 NA -22.37 14.39M 0.00 0.00%
36kr Holdings Inc - American Depositary 11:46 a.m. 0.377
 0.0059
 1.59%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:43 p.m. 1.85
 0.08
 4.14%
1.41 3.17 NA -21 15.20M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 11:22 a.m. 4.87
 0.02
 0.41%
1.91 11.90 NA -13.69 16.71M 0.00 0.00%
Enwave Corp Ordinary Shares 11:19 a.m. 0.1887
 0.0034
 1.83%
0.1605 0.4039 NA -0.06 20.91M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.04 21.04M 0.00 0.00%
Sos Ltd American Depositary Shares 11:39 a.m. 1.215
 0.035
 2.97%
1.05 9.50 NA -36.05 21.26M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Wilhelmina International Inc 11:46 a.m. 5.065
 0.1339
 2.58%
3.28 7.62 63.31 0.08 26.12M 0.00 0.00%
Wishpond Technologies Ltd 10:56 a.m. 0.53
 0.03
 5.36%
0.345 0.74 NA -0.04 28.68M 0.00 0.00%
Enwave Corp 11:19 a.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Biorem Inc 11:45 a.m. 1.95
 0.02
 1.01%
0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Paltalk Inc 10:19 a.m. 3.6628
 0.0872
 2.33%
1.53 5.19 NA -0.12 33.78M 0.00 0.00%
Gee Group Inc 11:56 a.m. 0.325
 0.0048
 1.50%
0.297 0.63 5.42 0.08 35.35M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Lightbridge Corporation 11:17 a.m. 2.6149
 0.0449
 1.75%
2.395 6.70 NA -0.65 37.10M 0.00 0.00%
Hudson Global Inc 11:56 a.m. 16.31
 1.01
 5.83%
13.3801 24 23.30 0.7 45.92M 0.05 1.23%
Innovate Corp 11:58 a.m. 0.588
 0.0496
 9.21%
0.53 3.095 NA -0.48 46.59M 0.00 0.00%
Marchex Inc - Class B 11:52 a.m. 1.2801
 0.0899
 6.56%
1.11 2.20 NA -0.23 49.92M 0.08 6.25%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Altisource Portfolio Solutions S.A. 11:55 a.m. 2.06
 0.09
 4.57%
1.3804 6.79 NA -2.51 55.54M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Where Food Comes From Inc 11:13 a.m. 12.3899
 0.2399
 1.97%
10.0001 14.77 31.77 0.39 67.95M 0.15 1.21%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 11:48 a.m. 3.52
 0.01
 0.28%
2.85 5.07 NA -1.34 70.34M 0.00 0.00%
Heritage Global Inc 11:43 a.m. 2.50
 0.03
 1.22%
2.33 4.08 7.58 0.33 93.34M 0.00 0.00%
Ceres Global AG Corp 10:52 a.m. 3.05  UNCH  0.0% 1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Bgsf Inc 11:30 a.m. 9.0884
 0.1184
 1.32%
8.50 11.70 NA -0.95 99.32M 0.15 6.60%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
American Well Corporation Class A 11:55 a.m. 0.5549
 0.0269
 5.09%
0.501 2.735 NA -2.38 142.22M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Rcm Technologies Inc 11:44 a.m. 19.19
 0.22
 1.16%
11.34 32.15 9.79 1.96 152.36M 0.00 0.00%
Rekor Systems Inc 11:57 a.m. 1.815
 0.025
 1.40%
1.06 4.15 NA -1.67 154.86M 0.00 0.00%
Dlh Holdings Corp 11:53 a.m. 11.055
 0.115
 1.05%
9.0101 17.58 78.96 0.1 157.32M 0.00 0.00%
Hirequest Inc 9:30 a.m. 12.45
 0.20
 1.58%
11.402 29.38 27.67 0.45 174.30M 0.06 1.93%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Optimizerx Corporation 11:54 a.m. 10.31
 0.19
 1.88%
6.92 16.645 NA -1.03 187.48M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Performant Financial Corporation 11:57 a.m. 2.7398
 0.0198
 0.73%
2 3.61 NA -0.1 210.75M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Priority Technology Holdings Inc 11:52 a.m. 3.18
 0.015
 0.47%
2.62 4.70 NA -0.63 241.02M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Mistras Group Inc 11:56 a.m. 9.07
 0.12
 1.34%
4.96 9.85 NA -0.58 277.91M 0.00 0.00%
Newtekone Inc 11:56 a.m. 11.17
 0.17
 1.54%
10.07 19.365 5.94 1.88 286.37M 0.19 6.80%
Trueblue Inc 11:56 a.m. 10.57
 0.06
 0.57%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
Civeo Corporation Canada Common Shares 11:58 a.m. 23.21
 1.79
 7.16%
17.98 28.005 11.55 2.01 340.23M 0.25 4.31%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Ttec Holdings Inc 11:56 a.m. 7.775
 0.055
 0.71%
7.66 36.70 43.19 0.18 368.92M 0.06 1.54%
Forrester Research Inc 11:46 a.m. 19.025
 0.255
 1.36%
18.10 32.79 118.91 0.16 368.97M 0.20 4.20%
Kbro Linen Inc 11:38 a.m. 35.20
 0.10
 0.28%
28.10 37.04 21.46 1.64 372.10M 0.10 3.41%
Resources Connection Inc 11:56 a.m. 11.10  UNCH  0.0% 10.59 17.24 14.05 1.59 375.26M 0.14 5.05%
The Rmr Group Inc - Class A 11:53 a.m. 23.935
 0.405
 1.72%
20.79 28.82 6.88 3.44 375.99M 0.45 7.52%
Dexterra Group Inc 11:26 a.m. 5.98
 0.08
 1.36%
4.75 6.35 14.59 0.41 383.60M 0.0875 5.85%
Zhihu Inc American Depositary Shares E 11:59 a.m. 0.6537
 0.0063
 0.95%
0.6052 1.25 NA -2.595 391.86M 0.00 0.00%
Willdan Group Inc 11:55 a.m. 28.60
 0.30
 1.06%
13.94 30.25 35.75 0.8 395.17M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Cantaloupe Inc 11:57 a.m. 5.765
 0.035
 0.60%
5.365 8.285 28.81 0.000138 419.67M 0.00 0.00%
Multiplan Corporation Class A 11:56 a.m. 0.6661
 0.0906
 15.74%
0.53 2.29 NA -0.14 436.80M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Paymentus Holdings Inc Class A 11:57 a.m. 20.68
 0.10
 0.48%
7.755 25.21 114.89 0.18 451.81M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Franklin Covey Company 11:56 a.m. 39.66
 0.12
 0.30%
32.19 48.7599 30.98 1.24 526.13M 0.00 0.00%
Kimball Electronics Inc 11:55 a.m. 21.33
 0.51
 2.45%
19.69 31.43 9.87 2.22 530.46M 0.00 0.00%
I3 Verticals Inc 11:57 a.m. 22.90
 0.20
 0.87%
17.54 25.70 NA -0.07 533.09M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Black Diamond Group Ltd 11:49 a.m. 8.77
 0.08
 0.92%
5.35 9.92 17.90 0.44 543.10M 0.03 1.37%
Cass Information Systems Inc 11:53 a.m. 43.535
 0.085
 0.20%
35.20 50.25 19.97 2.18 593.46M 0.30 2.76%
The Hackett Group Inc 11:57 a.m. 22.01
 0.06
 0.27%
17.18 26.69 17.75 1.24 607.16M 0.11 2.00%
Heidrick & Struggles International I 11:55 a.m. 30.53
 0.27
 0.89%
22.52 35.38 11.65 2.62 616.91M 0.15 1.97%
Nuvation Bio Inc Class A 11:56 a.m. 2.90
 0.22
 8.21%
0.95 4.1598 NA -0.35 632.33M 0.00 0.00%
Crescent Capital Bdc Inc 11:53 a.m. 17.42
 0.07
 0.40%
13.11 18 7.48 2.33 645.61M 0.41 9.41%
Calian Group Ltd 9:30 a.m. 55.20
 0.11
 0.20%
46.27 64.88 32.86 1.61 654.39M 0.28 2.03%
Conduent Incorporated 11:56 a.m. 3.2912
 0.2312
 7.56%
2.40 3.81 NA -1.41 686.69M 0.00 0.00%
International Money Express Inc 11:50 a.m. 21.20
 0.16
 0.75%
15.76 26.71 13.01 1.63 715.13M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Viad Corp 11:35 a.m. 35.44
 0.31
 0.88%
18.07 39.98 118.13 0.3 748.43M 0.10 1.13%
Wajax Corporation 11:39 a.m. 34.43
 0.19
 0.56%
21.63 34.96 9.46 3.64 750.93M 0.35 4.07%
Kelly Services Inc - Class A 11:55 a.m. 23.53
 0.07
 0.30%
15.53 25.27 24.01 0.98 752.18M 0.075 1.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Xometry Inc - Class A 11:54 a.m. 17.45
 0.08
 0.46%
12.45 38.735 NA -1.41 800.99M 0.00 0.00%
Barrett Business Services Inc 11:56 a.m. 122.865
 1.095
 0.90%
76.225 130 16.63 7.39 803.11M 0.30 0.98%
Healthcare Services Group Inc 11:56 a.m. 10.91
 0.06
 0.55%
8.75 15.6425 20.98 0.52 803.47M 0.215 7.88%
Matthews International Corporation - Cla 11:52 a.m. 27.84
 0.69
 2.54%
25.42 48.86 26.02 1.26 854.19M 0.24 3.45%
Paysafe Ltd Common Shares 11:55 a.m. 14.62
 0.16
 1.11%
9.25 17.178 NA -0.33 888.73M 0.00 0.00%
Quinstreet Inc 11:54 a.m. 17.25
 0.06
 0.35%
6.79 17.76 NA -1.28 946.86M 0.00 0.00%
Cra International Inc 11:56 a.m. 149.13
 0.58
 0.39%
81.29 153.09 27.67 5.39 1.04B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 11:15 a.m. 76.87
 0.86
 1.13%
42.2879 83 27.85 2.76 1.21B 0.10 0.52%
Kforce Inc 11:40 a.m. 64.325
 0.195
 0.30%
50.89 74.79 20.55 3.13 1.26B 0.38 2.36%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Brookfield Business Partners L.P. Limite 11:14 a.m. 18.86
 0.29
 1.51%
12.22 23.75 2.91 6.49 1.40B 0.0625 1.33%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Corecivic Inc 11:56 a.m. 15.035
 0.025
 0.17%
7.84 16.24 25.48 0.59 1.68B 0.44 11.71%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 11:56 a.m. 93.805
 0.175
 0.19%
70.66 113.31 29.41 3.19 1.73B 0.00 0.00%
Azz Inc 11:57 a.m. 73.29
 1.80
 2.52%
34.5864 84.52 21.18 3.46 1.84B 0.17 0.93%
Donnelley Financial Solutions Inc 11:57 a.m. 63.87
 0.85
 1.35%
40.7311 66.21 23.74 2.69 1.88B 0.00 0.00%
Chewy Inc Class A 11:57 a.m. 15.685
 0.155
 0.98%
14.685 40.78 174.28 0.09 2.13B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 11:59 a.m. 14.29
 0.07
 0.49%
9.04 24.2168 29.16 0.49 2.31B 0.00 0.00%
Quantumscape Corporation Class A 11:57 a.m. 5.405
 0.015
 0.28%
4.92 13.86 NA -0.96 2.38B 0.00 0.00%
Unifirst Corporation 11:50 a.m. 162.13
 2.11
 1.28%
150.50 187.2203 27.11 5.53 2.44B 0.33 0.81%
Evertec Inc 11:56 a.m. 38.54
 0.11
 0.29%
31.56 42.21 31.85 1.21 2.48B 0.05 0.52%
Premier Inc - Class A 11:55 a.m. 21.07
 0.11
 0.53%
18.89 33.43 15.16 1.46 2.52B 0.21 3.99%
Flywire Corporation - Voting 11:57 a.m. 20.825
 0.035
 0.17%
18.65 35.80 NA -0.07 2.55B 0.00 0.00%
Acv Auctions Inc - Class A 11:57 a.m. 17.96
 0.13
 0.72%
12.84 19.54 NA -0.47 2.65B 0.00 0.00%
Icf International Inc 11:46 a.m. 143.02
 1.13
 0.80%
108.585 158 32.88 4.35 2.68B 0.14 0.39%
Mcgrath Rentcorp 11:55 a.m. 111.18
 0.53
 0.47%
86.505 130.86 21.67 7.12 2.73B 0.475 1.71%
Nuvei Corporation 11:58 a.m. 44.075
 0.125
 0.28%
18.50 57.27 NA -0.06 2.80B 0.10 0.91%
Walker & Dunlop Inc 11:56 a.m. 93.965
 0.755
 0.81%
61.06 113.67 29.55 3.18 3.16B 0.65 2.77%
Korn Ferry 11:55 a.m. 61.51
 0.50
 0.82%
44.45 69.69 31.07 3.95 3.23B 0.33 2.15%
Evolent Health Inc Class A 11:56 a.m. 28.04
 0.39
 1.41%
23.33 36.70 NA -1.28 3.24B 0.00 0.00%
Cbiz Inc 11:55 a.m. 72.46
 0.30
 0.41%
49.1308 79.55 30.32 2.39 3.63B 0.00 0.00%
Joby Aviation Inc 11:57 a.m. 5.185
 0.165
 3.08%
3.995 11.98 NA -0.79 3.66B 0.00 0.00%
Avis Budget Group Inc 11:57 a.m. 103.44
 2.69
 2.67%
93.53 244.95 2.46 42.08 3.69B 0.00 0.00%
Manpowergroup 11:56 a.m. 76.85
 1.00
 1.32%
67.35 88.91 43.66 1.76 3.72B 1.47 3.83%
Insperity Inc 11:55 a.m. 105.175
 1.005
 0.96%
90.80 128.91 23.53 4.47 3.96B 0.57 2.17%
Brinks Company The 11:56 a.m. 90.115
 1.385
 1.56%
59.46 93.25 48.19 1.87 4.03B 0.22 0.98%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Boyd Group Svcs Inc Com Canada 10:13 a.m. 192.99
 5.2071
 2.77%
167.225 244.81 47.77 4.04 4.14B 0.15 0.31%
Western Union Company The 11:56 a.m. 13.475
 0.005
 0.04%
10.37 14.1863 8.02 1.68 4.56B 0.235 6.98%
Asgn Incorporated 11:55 a.m. 99.16
 1.65
 1.69%
63.27 106.42 22.04 4.5 4.61B 0.00 0.00%
Exponent Inc 11:53 a.m. 93.34
 1.87
 1.96%
64.612 102.72 48.11 1.94 4.73B 0.28 1.20%
Iqiyi Inc - American Depositary Shares 11:59 a.m. 4.99  UNCH  0.0% 3.06 6.47 2.55 1.96 4.79B 0.00 0.00%
Exlservice Holdings Inc 11:56 a.m. 29.59
 0.23
 0.78%
25.17 35.944 26.90 1.1 4.91B 0.00 0.00%
Maximus Inc 11:55 a.m. 80.49
 0.06
 0.07%
72.39 89.69 26.65 2.63 4.91B 0.30 1.49%
R1 Rcm Inc 11:57 a.m. 12.40
 0.50
 4.20%
8.87 18.705 1240.00 0.01 5.22B 0.00 0.00%
Trinet Group Inc 11:56 a.m. 103.35
 2.37
 2.24%
87.20 134.67 15.75 6.56 5.23B 0.25 0.97%
Celestica Inc 11:59 a.m. 44.03
 0.57
 1.31%
10.50 51.12 21.69 2.03 5.23B 0.00 0.00%
Boyd Group Services Inc 11:59 a.m. 253.55
 3.68
 1.43%
225.68 324.75 62.76 4.04 5.44B 0.15 0.24%
Genpact Ltd 11:55 a.m. 31.04
 0.14
 0.45%
29.4101 44.63 9.10 3.41 5.60B 0.1525 1.97%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Science Applications International Corpo 11:54 a.m. 131.31
 1.84
 1.42%
95.425 145.17 14.79 8.88 6.73B 0.37 1.13%
Healthequity Inc 11:56 a.m. 80.5425
 0.2825
 0.35%
48.86 84.49 125.85 0.64 6.91B 0.00 0.00%
Celestica Inc SV 11:58 a.m. 60.10
 0.74
 1.25%
14.305 68.91 29.61 2.03 7.14B 0.00 0.00%
Robert Half Inc 11:56 a.m. 70.30
 0.95
 1.37%
64.65 88.39 18.12 3.88 7.39B 0.53 3.02%
Fti Consulting Inc 11:55 a.m. 213.43
 2.07
 0.98%
171.81 232.15 27.68 7.71 7.62B 0.00 0.00%
Kbr Inc 11:56 a.m. 65.87
 0.57
 0.87%
49.37 66.05 NA -1.96 8.87B 0.15 0.91%
Caci International Inc Class A 11:55 a.m. 406.64
 1.77
 0.44%
293.6925 407.74 24.66 16.43 9.07B 0.00 0.00%
Wex Inc 11:55 a.m. 219.46
 2.88
 1.33%
161.95 244.04 35.68 6.16 9.20B 0.00 0.00%
Stantec Inc 11:54 a.m. 81.425
 0.415
 0.51%
56.49 87.53 27.32 2.98 9.29B 0.21 1.03%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 11:56 a.m. 189.515
 2.985
 1.55%
132.285 194.99 43.87 5.1 10.14B 0.26 0.55%
Stantec Inc 11:46 a.m. 111.115
 0.685
 0.61%
76.995 117.73 37.29 2.98 12.67B 0.21 0.76%
RB Global Inc 11:56 a.m. 73.47
 0.29
 0.40%
51.07 77.99 70.64 1.04 13.43B 0.27 1.47%
Transunion 11:55 a.m. 75.08
 0.59
 0.79%
42.09 82.75 NA -1.07 14.58B 0.105 0.56%
Leidos Holdings Inc 11:56 a.m. 131.945
 1.585
 1.22%
76.58 132.34 91.63 1.44 17.83B 0.38 1.15%
Jacobs Solutions Inc 11:55 a.m. 145.20
 0.29
 0.20%
109 154.50 25.88 5.3 18.24B 0.29 0.80%
RB Global Inc 11:59 a.m. 100.31
 0.34
 0.34%
68.80 105.42 96.45 1.04 18.33B 0.27 1.08%
Booz Allen Hamilton Holding Corporation 11:56 a.m. 146.89
 1.76
 1.21%
89.80 150.59 47.23 2.03 19.06B 0.51 1.39%
Rollins Inc 11:55 a.m. 44.87
 0.03
 0.07%
32.19 47.45 49.86 0.89 21.73B 0.15 1.34%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 11:55 a.m. 77.61
 0.09
 0.12%
52.815 82.19 123.19 0.63 22.75B 0.65 3.35%
Equifax Inc 11:53 a.m. 223.67
 0.25
 0.11%
159.95 275.10 50.83 4.4 27.65B 0.39 0.70%
Fair Isaac Corproation 11:50 a.m. 1130.64
 19.79
 1.78%
714.63 1349.75 66.78 16.93 27.94B 0.02 0.01%
Verisk Analytics Inc 11:56 a.m. 222.125
 0.985
 0.45%
187.86 251.98 53.27 4.17 31.71B 0.39 0.70%
Global Payments Inc 11:55 a.m. 125.62
 1.05
 0.84%
95.12 141.775 33.32 3.77 32.04B 0.25 0.80%
Gartner Inc 11:55 a.m. 449.28
 0.50
 0.11%
295.43 486.54 40.55 11.08 34.97B 0.00 0.00%
Sea Ltd American Depositary Shares E 11:59 a.m. 63.78
 0.92
 1.46%
34.35 88.39 52.71 -2.96 36.28B 0.00 0.00%
Costar Group Inc 11:56 a.m. 92.11
 0.54
 0.58%
67.385 100.38 127.93 0.92 37.61B 0.00 0.00%
Msci Inc 11:55 a.m. 475.255
 2.525
 0.53%
439.95 617.39 33.03 14.39 37.65B 1.60 1.35%
Fidelity National Information Services I 11:56 a.m. 69.93
 0.33
 0.47%
46.911 74.75 NA -11.26 40.31B 0.36 2.06%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 11:56 a.m. 120.175
 0.205
 0.17%
104.09 129.70 26.71 4.3 43.26B 0.89 2.96%
Copart Inc 11:56 a.m. 55.815
 0.085
 0.15%
38.83 58.58 39.87 1.28 53.67B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 11:56 a.m. 286.28
 3.31
 1.14%
129.23 319.30 NA -2.73 56.78B 0.00 0.00%
Cintas Corporation 11:47 a.m. 664.53
 1.70
 0.26%
454.70 704.84 48.15 12.99 67.36B 1.35 0.81%
Moodys Corporation 11:55 a.m. 373.43
 2.70
 0.72%
296.45 407.62 42.78 8.73 68.15B 0.85 0.91%
Thomson Reuters Corp Common Shares 11:55 a.m. 153.75
 0.65
 0.42%
117.46 161.575 26.51 5.8 69.41B 0.54 1.40%
Relx Plc Plc American Depositary Shares 11:59 a.m. 41.4988
 0.1112
 0.27%
30.10 44.75 44.10 0.941 77.63B 0.525 2.53%
Thomson Reuters Corporation 11:59 a.m. 209.89
 1.18
 0.56%
159.25 217.83 36.19 5.8 94.75B 0.7288 1.39%
Booking Holdings Inc 11:52 a.m. 3499.99
 21.09
 0.60%
2456.93 3918 29.81 117.4 119.07B 8.75 1.00%
Pdd Holdings Inc - American Depositary 11:59 a.m. 126.83
 2.48
 1.92%
59.67 152.99 3.08 41.16 176.14B 0.00 0.00%
Intuit Inc 11:55 a.m. 643.19
 6.64
 1.04%
400.22 671.01 70.45 8.42 180.09B 0.90 0.56%
Accenture Plc Class A Ordinary Shares I 11:55 a.m. 304.195
 3.815
 1.24%
261.68 387.51 27.58 10.77 203.94B 1.29 1.70%
Mastercard Incorporated 11:55 a.m. 456.5425
 5.8775
 1.27%
357.85 490 38.59 11.83 422.78B 0.66 0.58%
Visa Inc 11:56 a.m. 272.24
 2.28
 0.83%
216.14 290.96 30.45 8.28 428.55B 0.52 0.76%

— Related News

4/29 - 12:15 PM   - Wynn Resorts Highlights Accomplishments in Sustainability and Community Impact with Release of 2023 Environmental, Social and Governance Report
4/29 - 12:14 PM   - Digital Transformation for the Public Sector: Info-Tech Research Group Publishes Cloud Proficiency Roadmap to Enhance Government Efficiency
4/29 - 12:09 PM   - Eyemart Express Bolsters 34-Year Legacy with Inflation-Proof Prices
4/29 - 12:08 PM   - IGEL Announces IGEL Ready Partner of the Year Award Winners
4/29 - 12:06 PM   - Franklin Limited Duration Income Trust ("FTF" or the "Fund") Announces Notification of Sources of Distributions
4/29 - 12:06 PM   - Minister MacAulay announces new funding to help promote Canadian maple syrup around the world
4/29 - 12:06 PM   - Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Notification of Sources of Distributions
4/29 - 12:06 PM   - Government of Canada helps Winnipeg church protect itself against hate-motivated crimes
4/29 - 12:06 PM   - Franklin Universal Trust ("FT" or the "Fund") Announces Notification of Sources of Distributions
4/29 - 12:06 PM   - Vancouver Fashion Week FW24 draws to a close
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.