ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 8:54 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pdd Holdings Inc - American Depositary 4:00 p.m. 129.31
 3.52
 2.80%
59.67 152.99 3.14 41.16 179.58B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 289.59
 0.57
 0.20%
129.23 319.30 NA -2.73 57.43B 0.00 0.00%
Copart Inc 4:00 p.m. 55.73
 0.51
 0.92%
38.83 58.58 39.81 1.28 53.58B 0.00 0.00%
Costar Group Inc 4:00 p.m. 92.65
 2.31
 2.56%
67.385 100.38 128.68 0.92 37.83B 0.00 0.00%
Gartner Inc 4:00 p.m. 448.78
 2.47
 0.55%
295.43 486.54 40.50 11.08 34.93B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.36
 0.08
 0.56%
9.04 24.2168 29.31 0.49 2.33B 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.84
 0.46
 2.99%
14.685 40.78 176.00 0.09 2.16B 0.00 0.00%
Wex Inc 4:00 p.m. 216.58
 1.55
 0.72%
161.95 244.04 35.22 6.16 9.07B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.39
 0.29
 5.69%
4.92 13.86 NA -0.96 2.38B 0.00 0.00%
Paysafe Ltd Common Shares 4:00 p.m. 14.46
 0.04
 0.28%
9.25 17.178 NA -0.33 879.01M 0.00 0.00%
Caci International Inc Class A 4:00 p.m. 404.87
 3.00
 0.75%
293.6925 406.78 24.55 16.43 9.03B 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.90
 0.08
 0.68%
8.87 18.705 1190.00 0.01 5.01B 0.00 0.00%
Asgn Incorporated 4:00 p.m. 97.51
 1.21
 1.23%
63.27 106.42 21.67 4.5 4.53B 0.00 0.00%
Joby Aviation Inc 4:00 p.m. 5.35
 0.25
 4.90%
3.995 11.98 NA -0.79 3.78B 0.00 0.00%
Healthequity Inc 4:00 p.m. 80.26
 1.22
 1.54%
48.86 84.49 125.41 0.64 6.89B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flywire Corporation - Voting 4:00 p.m. 20.79
 0.24
 1.17%
18.65 35.80 NA -0.07 2.54B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 211.36
 3.95
 1.83%
171.81 232.15 27.41 7.71 7.55B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.36
 0.05
 0.17%
25.17 35.944 26.69 1.1 4.87B 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.5755
 0.0047
 0.82%
0.53 2.29 NA -0.14 377.39M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Xometry Inc - Class A 4:00 p.m. 17.53
 0.61
 3.60%
12.45 38.735 NA -1.41 804.66M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 27.65
 0.67
 2.37%
23.33 36.70 NA -1.28 3.19B 0.00 0.00%
American Well Corporation Class A 4:00 p.m. 0.528
 0.0115
 2.13%
0.501 2.735 NA -2.38 135.33M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 2.68
 0.06
 2.29%
0.95 4.1598 NA -0.35 584.36M 0.00 0.00%
Proterra Inc 4:00 p.m. 0.067
 0.023
 25.56%
0.0631 5.82 NA -1.08 15.26M 0.00 0.00%
Cbiz Inc 4:00 p.m. 72.76
 2.77
 3.67%
49.1308 79.55 30.44 2.39 3.65B 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.07
 2.34%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Optimizerx Corporation 4:00 p.m. 10.12
 1.32
 15.00%
6.92 16.645 NA -1.03 184.02M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.02
 0.76
 1.22%
40.7311 66.21 23.43 2.69 1.86B 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 93.63
 0.18
 0.19%
70.66 113.31 29.35 3.19 1.73B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.51
 0.04
 0.38%
10.15 19.06 NA -0.45 329.90M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Acv Auctions Inc - Class A 4:00 p.m. 18.09
 0.37
 2.09%
12.84 19.54 NA -0.47 2.67B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.46
 0.21
 0.49%
10.50 51.12 21.41 2.03 5.16B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 5.80
 0.08
 1.36%
5.365 8.285 28.98 0.000138 422.22M 0.00 0.00%
International Money Express Inc 4:00 p.m. 21.36
 0.17
 0.80%
15.76 26.71 13.10 1.63 720.52M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.82
 0.02
 0.10%
19.69 31.43 9.64 2.22 517.78M 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.54
 0.21
 0.53%
32.19 48.7599 30.89 1.24 524.54M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 23.10
 0.05
 0.22%
17.54 25.70 NA -0.07 537.75M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.30
 0.89
 3.25%
13.94 30.25 35.38 0.8 391.02M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.79
 0.04
 2.29%
1.06 4.15 NA -1.67 152.73M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 20.78
 0.68
 3.38%
7.755 25.21 115.44 0.18 453.99M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.165
 0.045
 1.44%
2.62 4.70 NA -0.63 239.88M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.02
 0.03
 1.51%
1.83 8.85 NA -22.37 12.86M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.04 21.04M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 8.95
 0.13
 1.47%
4.96 9.85 NA -0.58 274.24M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.72
 0.12
 4.62%
2 3.61 NA -0.1 209.22M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.10
 5.35%
1.3804 6.79 NA -2.51 53.11M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.94
 0.27
 2.53%
9.0101 17.58 78.14 0.1 155.68M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.53
 0.11
 3.02%
2.85 5.07 NA -1.34 70.54M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Englobal Corporation 2:10 p.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.47
 0.04
 1.59%
2.33 4.08 7.48 0.33 92.22M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3202
 0.0003
 0.09%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Deleted SDH.O Has Changed to EPOW.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
RECRUITER.COM Group Inc 2:46 p.m. 1.40  UNCH  0.0% 1.0442 7.50 NA -5.64 2.05M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Ashford Inc Holding Company 3:56 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -13.69 16.64M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.07
 0.02
 1.91%
0.99 2.20 NA -0.1 8.52M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.88  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.57
 0.05
 1.91%
2.395 6.70 NA -0.65 36.47M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Wilhelmina International Inc 3:57 p.m. 5.1989
 0.2811
 5.13%
3.28 7.62 64.99 0.08 26.81M 0.00 0.00%
Paltalk Inc 3:31 p.m. 3.75
 0.135
 3.73%
1.53 5.19 NA -0.12 34.58M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:58 p.m. 0.3711
 0.0058
 1.54%
0.3102 1.10 0.71 0.525 14.47M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.66
 0.01
 1.54%
0.6052 1.25 NA -2.595 395.63M 0.00 0.00%
Mogu Inc American Depositary Shares EA 3:43 p.m. 1.85
 0.08
 4.14%
1.41 3.17 NA -21 15.20M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.99
 0.17
 3.53%
3.06 6.47 2.55 1.96 4.79B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 62.86
 0.03
 0.05%
34.35 88.39 51.95 -2.96 35.75B 0.00 0.00%
Sos Ltd American Depositary Shares 3:59 p.m. 1.18
 0.10
 7.81%
1.05 9.50 NA -36.05 20.65M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 3:57 p.m. 0.1853
 0.0058
 3.04%
0.1605 0.4039 NA -0.06 20.53M 0.00 0.00%
Innovate Corp 4:00 p.m. 0.5384
 0.0218
 3.89%
0.53 3.095 NA -0.48 42.66M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc SV 4:00 p.m. 59.36
 0.24
 0.41%
14.305 68.91 29.24 2.03 7.05B 0.00 0.00%
Wishpond Technologies Ltd 3:59 p.m. 0.56
 0.02
 3.70%
0.345 0.74 NA -0.04 30.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Biorem Inc 3:09 p.m. 1.97
 0.03
 1.50%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Enwave Corp 3:57 p.m. 0.25
 0.01
 3.85%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1110.85
 82.81
 6.94%
714.63 1349.75 65.61 16.93 27.45B 0.02 0.01%
Boyd Group Services Inc 4:00 p.m. 257.23
 1.31
 0.51%
225.68 324.75 63.67 4.04 5.52B 0.15 0.23%
Boyd Group Svcs Inc Com Canada 3:52 p.m. 187.7829
 2.3501
 1.24%
167.225 244.81 46.48 4.04 4.03B 0.15 0.32%
Icf International Inc 4:00 p.m. 141.89
 0.84
 0.60%
108.585 158 32.62 4.35 2.66B 0.14 0.39%
Evertec Inc 4:00 p.m. 38.43
 0.16
 0.42%
31.56 42.21 31.76 1.21 2.48B 0.05 0.52%
Vse Corporation 4:00 p.m. 76.01
 0.87
 1.13%
42.2879 83 27.54 2.76 1.20B 0.10 0.53%
Tetra Tech Inc 4:00 p.m. 192.50
 0.42
 0.22%
132.285 194.99 44.56 5.1 10.30B 0.26 0.54%
Transunion 4:02 p.m. 74.49
 0.20
 0.27%
42.09 82.75 NA -1.07 14.47B 0.105 0.56%
Mastercard Incorporated 4:00 p.m. 462.42
 0.31
 0.07%
357.85 490 39.09 11.83 428.22B 0.66 0.57%
Intuit Inc 4:00 p.m. 636.55
 10.16
 1.62%
400.22 671.01 69.72 8.42 178.23B 0.90 0.57%
Equifax Inc 4:00 p.m. 223.42
 2.86
 1.26%
159.95 275.10 50.78 4.4 27.62B 0.39 0.70%
Verisk Analytics Inc 4:00 p.m. 221.14
 1.65
 0.74%
187.86 251.98 53.03 4.17 31.57B 0.39 0.71%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:15 p.m. 111.80
 0.44
 0.40%
76.995 117.73 37.52 2.98 12.75B 0.21 0.75%
Visa Inc 4:00 p.m. 274.52
 0.64
 0.23%
216.14 290.96 30.71 8.28 432.14B 0.52 0.76%
Global Payments Inc 4:00 p.m. 124.57
 0.06
 0.05%
95.12 141.775 33.04 3.77 31.78B 0.25 0.80%
Jacobs Solutions Inc 4:00 p.m. 144.91
 0.73
 0.51%
109 154.50 25.83 5.3 18.21B 0.29 0.80%
Unifirst Corporation 4:00 p.m. 164.24
 0.42
 0.26%
150.50 187.2203 27.46 5.53 2.47B 0.33 0.80%
Cintas Corporation 4:00 p.m. 666.23
 0.98
 0.15%
454.70 704.84 48.28 12.99 67.54B 1.35 0.81%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Moodys Corporation 4:00 p.m. 376.13
 0.95
 0.25%
296.45 407.62 43.08 8.73 68.64B 0.85 0.90%
Nuvei Corporation 4:00 p.m. 44.20
 0.18
 0.41%
18.50 57.27 NA -0.06 2.81B 0.10 0.90%
Kbr Inc 4:00 p.m. 65.30
 0.06
 0.09%
49.37 65.8695 NA -1.96 8.79B 0.15 0.92%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Trinet Group Inc 4:00 p.m. 105.72
 21.06
 16.61%
87.20 134.67 16.12 6.56 5.35B 0.25 0.95%
Azz Inc 4:00 p.m. 71.49
 1.75
 2.39%
34.5864 84.52 20.66 3.46 1.79B 0.17 0.95%
Booking Holdings Inc 4:00 p.m. 3521.08
 18.60
 0.53%
2456.93 3918 29.99 117.4 119.79B 8.75 0.99%
Brinks Company The 4:00 p.m. 88.73
 1.60
 1.84%
59.46 93.25 47.45 1.87 3.97B 0.22 0.99%
Barrett Business Services Inc 4:00 p.m. 121.77
 1.34
 1.09%
76.225 130 16.48 7.39 795.95M 0.30 0.99%
Stantec Inc 4:00 p.m. 81.84
 0.34
 0.42%
56.49 87.53 27.46 2.98 9.34B 0.21 1.03%
RB Global Inc 4:00 p.m. 99.97
 0.19
 0.19%
68.80 105.42 96.13 1.04 18.27B 0.27 1.08%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Cra International Inc 4:00 p.m. 149.71
 2.69
 1.83%
81.29 153.09 27.78 5.39 1.04B 0.42 1.12%
Science Applications International Corpo 4:00 p.m. 129.47
 0.35
 0.27%
95.425 145.17 14.58 8.88 6.64B 0.37 1.14%
Viad Corp 4:00 p.m. 35.13
 0.51
 1.47%
18.07 39.98 117.10 0.3 741.89M 0.10 1.14%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Leidos Holdings Inc 4:00 p.m. 130.36
 0.48
 0.37%
76.58 131.50 90.53 1.44 17.62B 0.38 1.17%
Exponent Inc 4:00 p.m. 95.21
 15.53
 19.49%
64.612 102.72 49.08 1.94 4.82B 0.28 1.18%
Where Food Comes From Inc 11:07 a.m. 12.15
 0.05
 0.41%
10.0001 14.77 31.15 0.39 66.64M 0.15 1.23%
Kelly Services Inc - Class A 4:00 p.m. 23.46
 0.25
 1.05%
15.53 25.27 23.94 0.98 749.95M 0.075 1.28%
Brookfield Business Partners L.P. Limite 4:00 p.m. 19.15
 0.15
 0.79%
12.22 23.75 2.95 6.49 1.42B 0.0625 1.31%
Msci Inc 4:00 p.m. 477.78
 13.29
 2.86%
439.95 617.39 33.20 14.39 37.85B 1.60 1.34%
Rollins Inc 4:00 p.m. 44.90
 0.63
 1.42%
32.19 47.45 49.89 0.89 21.74B 0.15 1.34%
Thomson Reuters Corporation 4:15 p.m. 211.07
 2.72
 1.30%
159.25 217.83 36.39 5.8 95.28B 0.7288 1.38%
Black Diamond Group Ltd 4:00 p.m. 8.69  UNCH  0.0% 5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Thomson Reuters Corp Common Shares 4:00 p.m. 154.40
 1.83
 1.20%
117.46 161.575 26.62 5.8 69.70B 0.54 1.40%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.13
 0.14
 0.10%
89.80 150.59 46.67 2.03 18.83B 0.51 1.41%
RB Global Inc 4:00 p.m. 73.18
 0.15
 0.20%
51.07 77.99 70.37 1.04 13.37B 0.27 1.48%
Maximus Inc 4:00 p.m. 80.43
 0.20
 0.25%
72.39 89.69 26.63 2.63 4.91B 0.30 1.49%
Ttec Holdings Inc 4:00 p.m. 7.72
 0.04
 0.52%
7.66 36.70 42.89 0.18 366.31M 0.06 1.55%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 308.01
 0.99
 0.32%
261.68 387.51 27.92 10.77 206.50B 1.29 1.68%
Mcgrath Rentcorp 4:00 p.m. 111.71
 2.41
 2.21%
86.505 130.86 21.78 7.12 2.74B 0.475 1.70%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Hirequest Inc 4:00 p.m. 12.65
 0.63
 5.24%
11.402 29.38 28.11 0.45 177.10M 0.06 1.90%
Genpact Ltd 4:00 p.m. 30.90
 0.21
 0.68%
29.4101 44.63 9.06 3.41 5.57B 0.1525 1.97%
Heidrick & Struggles International I 4:00 p.m. 30.26
 0.02
 0.07%
22.52 35.38 11.55 2.62 611.45M 0.15 1.98%
The Hackett Group Inc 4:00 p.m. 21.95
 0.07
 0.32%
17.18 26.69 17.70 1.24 605.50M 0.11 2.00%
Calian Group Ltd 3:59 p.m. 55.31
 0.09
 0.16%
46.27 64.88 32.92 1.61 655.69M 0.28 2.02%
Fidelity National Information Services I 4:00 p.m. 69.60
 0.87
 1.23%
46.911 74.75 NA -11.26 40.12B 0.36 2.07%
Korn Ferry 4:00 p.m. 61.01
 0.37
 0.61%
44.45 69.69 30.81 3.95 3.21B 0.33 2.16%
Insperity Inc 4:00 p.m. 104.17
 4.76
 4.37%
90.80 128.91 23.30 4.47 3.92B 0.57 2.19%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Kforce Inc 4:00 p.m. 64.13
 0.13
 0.20%
50.89 74.79 20.49 3.13 1.25B 0.38 2.37%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.61
 0.49
 1.19%
30.10 44.75 44.22 0.941 77.84B 0.525 2.52%
Cass Information Systems Inc 4:00 p.m. 43.62
 0.18
 0.41%
35.20 50.25 20.01 2.18 594.61M 0.30 2.75%
Walker & Dunlop Inc 4:00 p.m. 93.21
 1.09
 1.18%
61.06 113.67 29.31 3.18 3.13B 0.65 2.79%
Paychex Inc 4:00 p.m. 119.97
 2.00
 1.64%
104.09 129.70 26.66 4.3 43.18B 0.89 2.97%
Robert Half Inc 4:00 p.m. 69.35
 1.25
 1.77%
64.65 88.39 17.87 3.88 7.29B 0.53 3.06%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.52
 0.26
 0.34%
52.815 82.19 123.05 0.63 22.72B 0.65 3.35%
Kbro Linen Inc 3:59 p.m. 35.40
 0.51
 1.46%
28.10 37.04 21.59 1.64 374.21M 0.10 3.39%
Matthews International Corporation - Cla 4:00 p.m. 27.15
 0.40
 1.45%
25.42 48.86 25.37 1.26 833.02M 0.24 3.54%
Manpowergroup 4:00 p.m. 75.85
 0.34
 0.45%
67.35 88.91 43.10 1.76 3.67B 1.47 3.88%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Civeo Corporation Canada Common Shares 4:00 p.m. 25
 0.83
 3.21%
17.98 28.005 12.44 2.01 366.47M 0.25 4.00%
Premier Inc - Class A 4:00 p.m. 20.96
 0.15
 0.72%
18.89 33.43 15.08 1.46 2.51B 0.21 4.01%
Wajax Corporation 4:00 p.m. 34.24
 0.05
 0.15%
21.63 34.96 9.41 3.64 746.79M 0.35 4.09%
Forrester Research Inc 4:00 p.m. 18.77
 0.21
 1.13%
18.10 32.79 117.31 0.16 364.03M 0.20 4.26%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Resources Connection Inc 4:00 p.m. 11.10
 0.09
 0.82%
10.59 17.24 14.05 1.59 375.26M 0.14 5.05%
Rcm Technologies Inc 3:59 p.m. 18.97
 0.06
 0.32%
11.34 32.15 9.68 1.96 150.61M 1.00 5.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Marchex Inc - Class B 3:42 p.m. 1.37
 0.02
 1.48%
1.11 2.20 NA -0.23 53.43M 0.08 5.84%
Dexterra Group Inc 3:45 p.m. 5.90
 0.10
 1.72%
4.75 6.35 14.39 0.41 378.47M 0.0875 5.93%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Bgsf Inc 4:00 p.m. 8.97
 0.07
 0.79%
8.50 11.70 NA -0.95 98.03M 0.15 6.69%
Newtekone Inc 4:00 p.m. 11
 0.12
 1.10%
10.07 19.365 5.85 1.88 282.02M 0.19 6.91%
Western Union Company The 4:00 p.m. 13.47
 0.18
 1.35%
10.37 14.1863 8.02 1.68 4.56B 0.235 6.98%
The Rmr Group Inc - Class A 4:00 p.m. 23.53
 0.42
 1.82%
20.79 28.82 6.76 3.44 369.63M 0.45 7.65%
Healthcare Services Group Inc 4:00 p.m. 10.85
 0.15
 1.36%
8.75 15.6425 20.87 0.52 799.05M 0.215 7.93%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Crescent Capital Bdc Inc 4:00 p.m. 17.35
 0.11
 0.64%
13.11 18 7.45 2.33 643.02M 0.41 9.45%
Avis Budget Group Inc 4:00 p.m. 100.75
 1.18
 1.19%
93.53 244.95 2.39 42.08 3.59B 10.00 9.93%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Corecivic Inc 4:00 p.m. 15.06
 0.09
 0.60%
7.84 16.24 25.53 0.59 1.68B 0.44 11.69%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Staffing 360 Solutions Inc 3:29 p.m. 0.2413
 0.0088
 3.52%
0.2323 1.3869 NA -8.04 1.89M 0.01 16.58%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%

— Related News

4/29 - 8:52 AM   - ArgoCTS: Your Go-To Local Cyber Security and Managed IT Service Provider in Tacoma, WA & Surrounding Areas
4/29 - 8:51 AM   - CARsgen Submitted Responses to FDA Observations
4/29 - 8:51 AM   - Chief Anchor and Senior Editor Omar Sachedina and CTV News Launch the Sachedina ∙ CTV News ∙ Fellowship
4/29 - 8:51 AM   - MIB Acquires RiskRighter, Expanding Portfolio of Underwriting Services
4/29 - 8:50 AM   - HTLF Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Heartland Financial, USA Inc. Is Fair to Shareholders
4/29 - 8:49 AM   - Marvell, Intel, Qualcomm, AMD, ARM and Nvidia Fight for Share of RAN Baseband Market
4/29 - 8:48 AM   - U.S. Gold Corp. Announces Results of its 2023 Annual General Meeting of Shareholders
4/29 - 8:48 AM   - Lucid Diagnostics Partners with the Esophageal Cancer Action Network (ECAN) to Highlight Esophageal Cancer Awareness Month
4/29 - 8:46 AM   - Servotronics Provides Investor Update on Strategic Vision to Maximize Long-Term Shareholder Value and Affirms 2024 Outlook
4/29 - 8:46 AM   - CIBC announces an amendment to its CARDS II securitization program
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.