ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 11:30 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Remark Holdings Inc 11:15 a.m. 0.1205
 0.018
 13.00%
0.1205 0.405 NA -1.74 5.13M 0.00 0.00%
Verb Technology Company Inc 11:15 a.m. 0.1432
 0.0085
 5.60%
0.12 3.30 NA -3.26 11.36M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
2U Inc 11:11 a.m. 0.2666
 0.0263
 10.95%
0.2305 5.57 NA -3.93 22.30M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Inuvo Inc 11:13 a.m. 0.342
 0.0077
 2.30%
0.1228 0.57 NA -0.08 47.68M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 11:13 a.m. 0.4955
 0.0103
 2.12%
0.41 1.54 NA -3.72 244.03M 0.00 0.00%
Liveperson Inc 11:11 a.m. 0.5702
 0.0442
 8.40%
0.4505 6.41 NA -1.28 50.24M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Ideanomics Inc 11:15 a.m. 0.90
 0.02
 2.17%
0.751 16.125 NA -63.75 10.78M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 10:59 a.m. 1.06  UNCH  0.0% 0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Sify Technologies Ltd - American Dep 11:07 a.m. 1.21
 0.02
 1.68%
1.065 3.37 0.33 3.63 221.63M 0.0174 1.44%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Gigamedia Ltd - Ordinary Shares 10:46 a.m. 1.31
 0.0385
 2.85%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 11:11 a.m. 1.38
 0.08
 6.15%
1.23 2.668 NA -4.59 82.97M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Aware Inc 10:53 a.m. 1.7677
 0.0577
 3.37%
1.05 2.10 NA -0.35 37.27M 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:15 a.m. 1.77
 0.19
 12.03%
1.39 3.875 NA -5.22 455.54M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 10:33 a.m. 1.86
 0.01
 0.54%
1.82 2.28 7.44 0.25 37.43M 0.24 12.90%
Digital Turbine Inc 11:11 a.m. 1.92
 0.10
 5.50%
1.78 14.61 12.00 0.16 195.88M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Allot LTD. - Ordinary Shares 10:30 a.m. 2.135
 0.015
 0.70%
1.19 3.34 NA -1.66 82.07M 0.00 0.00%
Exela Technologies Inc 11:14 a.m. 2.2551
 0.2351
 11.64%
1.83 8.85 NA -22.37 14.35M 0.00 0.00%
Upland Software Inc 11:05 a.m. 2.265
 0.065
 2.96%
2.085 5.2778 NA -5.77 63.10M 0.00 0.00%
8x8 Inc 11:11 a.m. 2.30
 0.03
 1.32%
2.12 4.875 NA -0.63 283.87M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Gse Systems Inc 10:58 a.m. 2.50
 0.07
 2.72%
1.21 6.799 NA -3.51 8.10M 0.00 0.00%
Dhi Group Inc 11:12 a.m. 2.58
 0.04
 1.57%
1.97 4.22 32.25 0.08 123.91M 0.00 0.00%
Smith Micro Software Inc 11:13 a.m. 2.631
 0.311
 13.40%
1.8824 14.96 NA NA 202.24M 0.00 0.00%
Marin Software Incorporated 11:11 a.m. 2.64
 0.12
 4.76%
1.62 5.4474 NA NA 47.70M 0.00 0.00%
Netsol Technologies Inc 10:16 a.m. 2.7065
 0.0465
 1.75%
1.7163 3.05 NA -0.46 30.87M 0.00 0.00%
Rimini Street Inc 11:10 a.m. 2.81
 0.01
 0.36%
2.005 5.32 9.69 0.29 252.62M 0.00 0.00%
Sabre Corporation 11:12 a.m. 2.84
 0.04
 1.43%
1.81 5.765 NA -1.56 1.08B 0.14 19.72%
Hive Digital Technologies Ltdhares 11:15 a.m. 2.895
 0.155
 5.08%
2.535 6.84 NA -2.85 310.98M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Veritone Inc 11:12 a.m. 3.68
 0.17
 4.84%
1.48 7.76 NA -1.59 138.75M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Gaia Inc - Class A 10:48 a.m. 3.8368
 0.0532
 1.37%
2.11 4.08 NA -0.27 68.39M 0.15 3.91%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Virnetx Holding Corp 10:35 a.m. 5.32
 0.14
 2.56%
3.50 13.60 NA -7.79 19.59M 0.00 0.00%
Eventbrite Inc Class A 11:11 a.m. 5.37
 0.01
 0.19%
5 11.905 NA -0.26 450.15M 0.00 0.00%
Yext Inc 11:12 a.m. 5.50
 0.04
 0.72%
5.22 14.35 NA -0.02 686.77M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Goldmoney Inc Com New Canada 10:58 a.m. 5.90
 0.03
 0.51%
5.335 7.726 13.11 0.45 77.51M 0.0038 0.26%
Innodata Inc 11:11 a.m. 6.03
 0.11
 1.86%
5.46 15.36 NA -0.03 173.38M 0.00 0.00%
Egain Corporation 9:48 a.m. 6.29
 0.04
 0.64%
5.50 8.52 29.43 0.06 196.26M 0.00 0.00%
Synchronoss Technologies Inc 11:10 a.m. 6.49
 0.05
 0.77%
2.70 13.9694 NA -6.62 66.94M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Ooma Inc 11:10 a.m. 7.08
 0.20
 2.91%
6.50 15.66 NA -0.03 187.06M 0.00 0.00%
Asure Software Inc 11:04 a.m. 7.36
 0.09
 1.24%
6.305 15.8809 NA -0.42 189.62M 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:43 a.m. 7.79
 0.02
 0.26%
4.77 7.80 26.86 0.24 634.04M 0.05 2.57%
Datasea Inc 10:43 a.m. 8
 0.19
 2.32%
1.42 17.70 1.27 -5.7 24.14M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Travelzoo 10:51 a.m. 8.56
 0.02
 0.23%
4.7701 11.11 10.31 0.83 113.01M 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Everi Holdings Inc 11:12 a.m. 8.615
 0.235
 2.80%
8.21 16.08 9.47 0.91 721.75M 0.00 0.00%
Weibo Corporation - American Depositary 11:14 a.m. 8.75
 0.05
 0.57%
7.58 17.69 6.12 1.43 2.13B 0.00 0.00%
Inspired Entertainment Inc 10:52 a.m. 8.8177
 0.0077
 0.09%
6.12 16.015 33.91 0.26 234.23M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Zuora Inc Class A 11:11 a.m. 9.96
 0.01
 0.10%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
American Software Inc - Class A 11:03 a.m. 10.345
 0.125
 1.22%
9.38 13.72 28.74 0.31 324.82M 0.11 4.25%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Onespan Inc 11:10 a.m. 11.04
 0.25
 2.32%
7.64 17.20 NA -0.74 417.81M 0.00 0.00%
Issuer Direct Corporation 10:59 a.m. 11.45
 0.50
 4.18%
11.3101 23.3963 57.25 0.2 43.68M 0.05 1.75%
SOHU.COM Ltd - American Depositary S 11:04 a.m. 11.66
 0.23
 2.01%
7.80 13.995 NA -0.89 385.35M 0.00 0.00%
Extreme Networks Inc 11:12 a.m. 11.675
 0.075
 0.65%
10.575 32.73 19.46 0.58 1.50B 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Magic Software Enterprises LTD. - Ordina 11:10 a.m. 11.85
 0.21
 1.80%
8.15 14.82 15.39 0.82 581.75M 0.325 5.49%
Perion Network Ltd - Ordinary Shares 11:14 a.m. 12.24
 0.33
 2.77%
10.77 38.0199 5.23 2.34 587.41M 0.20 3.27%
Steel Connect Inc 10:46 a.m. 12.3741
 0.2491
 2.05%
0.68 12.48 13.16 1.18 77.78M 0.00 0.00%
Mitek Systems Inc 11:11 a.m. 12.75
 0.05
 0.39%
8.88 16.24 75.00 0.17 596.58M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 11:11 a.m. 12.76
 0.08
 0.63%
6.93 14.98 2.79 4.5705 2.67B 0.00 0.00%
A10 Networks Inc 11:12 a.m. 13.505
 0.035
 0.26%
10.035 15.99 25.48 0.53 1.01B 0.06 1.78%
Comscore Inc 11:07 a.m. 13.80
 0.15
 1.07%
9.60 21.972 NA -19.88 65.69M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Snap Inc Class A 11:12 a.m. 14.795
 0.245
 1.68%
7.86 17.90 NA -0.82 20.66B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Audioeye Inc 11:13 a.m. 16.42
 2.13
 14.91%
3.752 16.61 NA -0.5 191.43M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Red Violet Inc 11:01 a.m. 16.9501
 0.0399
 0.23%
16.04 23.30 17.66 0.96 232.85M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Quinstreet Inc 11:09 a.m. 17.335
 0.025
 0.14%
6.79 17.76 NA -1.28 951.53M 0.00 0.00%
Liquidity Services Inc 11:04 a.m. 17.5599
 0.1399
 0.80%
12.86 21.10 29.76 0.65 539.43M 0.00 0.00%
Bandwidth Inc - Class A 11:10 a.m. 18.14
 0.10
 0.55%
9.335 21.68 NA -0.64 453.88M 0.00 0.00%
Tucows Inc 10:02 a.m. 18.31
 0.36
 2.01%
15.65 33.44 NA -8.85 198.29M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Instructure Holdings Inc 11:04 a.m. 19.67
 0.02
 0.10%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Netscout Systems Inc 11:10 a.m. 19.84
 0.06
 0.30%
18.77 31.66 24.20 0.82 1.41B 0.00 0.00%
SK Telecom CO LTD. 11:15 a.m. 20.61  UNCH  0.0% 18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Digimarc Corporation 11:05 a.m. 22.20
 0.18
 0.80%
16.70 43.43 NA -2.26 474.49M 0.11 1.98%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Dropbox Inc - Class A 11:11 a.m. 24.235
 0.085
 0.35%
19.545 33.43 18.50 1.31 6.38B 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Box Inc Class A 11:11 a.m. 27.01
 0.16
 0.60%
23.35 31.94 40.31 0.67 3.90B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Omnicell Inc 11:11 a.m. 27.41
 0.45
 1.61%
25.69 77.135 NA -0.45 1.26B 0.00 0.00%
Techtarget Inc 11:12 a.m. 27.70
 0.20
 0.73%
23.43 41.93 173.13 0.16 790.80M 0.00 0.00%
Verint Systems Inc 11:12 a.m. 31.015
 0.085
 0.28%
18.41 40.2835 110.77 0.28 1.93B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Ringcentral Inc Class A 11:11 a.m. 31.21
 0.57
 1.86%
25.075 43.28 NA -1.74 2.57B 0.00 0.00%
Sapiens International Corporation N.V.H 11:10 a.m. 31.61
 0.31
 0.99%
19.96 35.33 28.22 1.12 1.74B 0.28 1.77%
Aci Worldwide Inc 11:09 a.m. 33.28
 0.02
 0.06%
19.56 33.83 29.71 1.12 3.54B 0.00 0.00%
Pros Holdings Inc 11:12 a.m. 34.18
 0.20
 0.59%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Everbridge Inc 11:11 a.m. 34.87
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Open Text Corporationhares 11:15 a.m. 35.67
 0.01
 0.03%
32.04 45.47 74.31 0.56 9.72B 0.25 2.80%
Appian Corporation - Class A 11:11 a.m. 38.27
 0.71
 1.89%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Yelp Inc 11:10 a.m. 41.105
 0.285
 0.70%
26.53 48.99 30.45 1.35 2.79B 0.00 0.00%
Shutterstock Inc 11:10 a.m. 42.61
 0.25
 0.59%
33.80 67.48 14.02 3.04 1.51B 0.30 2.82%
Zillow Group Inc - Class A 11:11 a.m. 43.2044
 0.0744
 0.17%
33.23 59.23 NA -0.68 2.39B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 11:11 a.m. 43.935
 0.265
 0.61%
33.80 61.13 NA -0.68 7.68B 0.00 0.00%
Varonis Systems Inc 11:09 a.m. 44.70
 0.63
 1.39%
22.3427 52.88 NA -0.92 4.99B 0.00 0.00%
Simulations Plus Inc 10:39 a.m. 45.07
 0.38
 0.85%
32.69 52.69 85.04 0.49 900.72M 0.06 0.53%
Tenable Holdings Inc 11:11 a.m. 45.80
 0.19
 0.41%
33.8501 53.4999 NA -0.68 5.44B 0.00 0.00%
Rapid7 Inc 11:08 a.m. 46.42
 0.49
 1.07%
39.49 61.8766 NA -2.46 2.89B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Iac Inc 11:11 a.m. 48.86
 0.24
 0.49%
41.39 69.85 16.45 2.97 3.91B 0.00 0.00%
Progress Software Corporation 11:12 a.m. 50.33
 0.01
 0.02%
49.02 62.34 32.47 1.57 2.21B 0.175 1.39%
Ebay Inc 11:11 a.m. 52.515
 0.495
 0.95%
37.17 52.93 10.12 5.19 27.20B 0.27 2.06%
Pure Storage Inc Class A 11:11 a.m. 52.60
 0.35
 0.66%
22.14 58.46 276.84 0.19 17.09B 0.00 0.00%
Q2 Holdings Inc 11:09 a.m. 53.28  UNCH  0.0% 21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Pegasystems Inc 11:11 a.m. 61.0187
 0.7813
 1.26%
37.66 69.2625 83.59 0.73 5.19B 0.03 0.20%
Blackline Inc 11:09 a.m. 61.13
 0.30
 0.49%
47.265 69.31 75.47 0.81 3.78B 0.00 0.00%
Twilio Inc Class A 11:11 a.m. 61.75
 0.86
 1.41%
45.02 78.16 NA -5.54 11.24B 0.00 0.00%
SS& C Technologies Holdings Inc 11:11 a.m. 61.83
 0.59
 0.96%
46.61 65.86 25.87 2.39 15.29B 0.24 1.55%
Nutanix Inc - Class A 11:11 a.m. 62.175
 0.515
 0.83%
23.80 66.99 NA -1.09 15.19B 0.00 0.00%
Envestnet Inc 11:10 a.m. 62.98
 0.83
 1.33%
33.12 68.83 NA -1.59 3.45B 0.00 0.00%
Fortinet Inc 11:11 a.m. 64.13
 0.05
 0.08%
44.12 81.24 43.92 1.46 48.93B 0.00 0.00%
Cogent Communications Holdings Inc 11:09 a.m. 66.025
 0.235
 0.36%
57.3514 86 2.48 26.62 3.13B 0.965 5.85%
ALARM.COM Holdings Inc 11:00 a.m. 66.45
 0.48
 0.73%
44.92 77.2905 43.43 1.53 3.34B 0.00 0.00%
Gravity CO LTD. - American Depositary S 10:51 a.m. 66.84
 0.23
 0.34%
53.29 82.48 NA 11968 464.46M 0.00 0.00%
Etsy Inc 11:11 a.m. 68.29
 0.86
 1.27%
58.20 102.81 30.49 2.24 7.99B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Alibaba Group Holding Ltd American D 11:15 a.m. 75.98
 0.43
 0.57%
66.63 102.50 1.96 27.44 184.91B 1.00 1.32%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Eplus Inc 11:12 a.m. 78.56
 0.37
 0.47%
41.71 83.57 16.50 4.48 2.12B 0.00 0.00%
Blackbaud Inc 11:10 a.m. 78.87
 0.92
 1.18%
64.32 88.56 2629.00 0.03 4.07B 0.12 0.61%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Workiva Inc Class A 11:11 a.m. 81.80
 1.18
 1.46%
76.63 116 NA -2.36 4.16B 0.00 0.00%
Altair Engineering Inc - Class A 11:11 a.m. 82.735
 0.845
 1.01%
57.59 92.92 NA -0.11 4.71B 0.00 0.00%
Agilysys Inc 11:12 a.m. 83.595
 0.595
 0.72%
62 91.61 25.80 0.49 2.29B 0.0075 0.04%
The Trade Desk Inc - Class A 11:10 a.m. 84.6017
 0.1283
 0.15%
60.23 94 235.00 0.36 37.63B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Okta Inc - Class A 11:10 a.m. 93.65
 1.36
 1.47%
65.04 114.50 NA -2.17 14.99B 0.00 0.00%
The Descartes Systems Group Inc 11:14 a.m. 94.12
 0.12
 0.13%
69.59 96.10 70.24 1.34 8.02B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Netease Inc - American Depositary Share 11:15 a.m. 96.18
 0.19
 0.20%
80.79 118.895 2.13 45.25 61.99B 1.0798 4.49%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Commvault Systems Inc 11:11 a.m. 98.795
 0.495
 0.50%
57.90 102.215 NA -0.8 4.33B 0.00 0.00%
Akamai Technologies Inc 11:10 a.m. 102.22
 0.54
 0.53%
76.845 129.17 29.04 3.52 15.49B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Baidu Inc - American Depositary Shares 11:15 a.m. 106.33
 5.81
 5.78%
94.25 156.98 86.45 1.23 37.28B 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Guidewire Software Inc 11:10 a.m. 113.76
 0.21
 0.18%
68.45 122.35 NA -1.36 9.36B 0.00 0.00%
Oracle Corporation 11:11 a.m. 116.25
 0.96
 0.82%
93.85 132.7737 32.11 3.07 319.51B 0.40 1.38%
Godaddy Inc Class A 11:10 a.m. 125.15
 0.14
 0.11%
67.435 127.15 13.78 9.08 17.77B 0.00 0.00%
Electronic Arts Inc 11:11 a.m. 128.22
 0.32
 0.25%
117.47 144.53 32.30 2.88 34.28B 0.19 0.59%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Take-two Interactive Software Inc 11:11 a.m. 144.86
 0.39
 0.27%
119.565 171.59 NA -7.03 24.71B 0.00 0.00%
Check Point Software Technologies LTD. - 11:13 a.m. 151.15
 0.05
 0.03%
117.18 168.82 21.29 7.1 18.25B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Paylocity Holding Corporation 11:11 a.m. 157.79
 0.73
 0.47%
139.395 230.52 53.31 2.49 8.89B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Jack Henry & Associates Inc 11:11 a.m. 166.12
 1.24
 0.75%
136.57 178.37 32.51 5.02 12.10B 0.55 1.32%
Alphabet Inc - Class A 11:11 a.m. 167.915
 4.035
 2.35%
103.71 174.71 28.95 5.8 952.25B 0.20 0.48%
Qualys Inc 11:10 a.m. 168.835
 1.525
 0.90%
107.12 206.35 41.89 4.03 6.24B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 11:11 a.m. 169.68
 4.01
 2.31%
104.50 176.42 29.26 5.8 999.92B 0.00 0.00%
Verisign Inc 11:10 a.m. 175.92
 0.44
 0.25%
174.28 229.72 22.27 7.9 17.52B 0.00 0.00%
Zscaler Inc 11:10 a.m. 178.66
 1.61
 0.91%
84.93 259.61 NA -1.4 26.78B 0.00 0.00%
Sps Commerce Inc 11:11 a.m. 179.24
 0.28
 0.16%
145.17 218.74 101.84 1.76 6.64B 0.00 0.00%
Ptc Inc 11:10 a.m. 180.675
 0.315
 0.17%
124.415 194.24 91.25 2.06 21.60B 0.00 0.00%
Sap SE Ads 11:15 a.m. 184.07
 2.11
 1.13%
126.745 199.285 45.12 5.2 214.85B 2.3852 1.30%
Paycom Software Inc 11:10 a.m. 192.7425
 3.8525
 2.04%
146.15 374.04 32.78 5.88 11.09B 0.375 0.78%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Aspen Technology Inc 11:07 a.m. 200.53
 2.10
 1.06%
161.32 224.77 NA -1.67 12.74B 0.00 0.00%
Manhattan Associates Inc 11:11 a.m. 208.84
 0.18
 0.09%
165.365 266.94 74.06 2.82 12.86B 0.00 0.00%
Autodesk Inc 11:11 a.m. 216.12
 1.81
 0.83%
189.54 279.53 50.97 3.78 46.23B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 11:15 a.m. 227.08
 1.60
 0.71%
149.54 270.7299 44.44 5.11 14.32B 0.16 0.28%
Epam Systems Inc 11:11 a.m. 239.51
 1.76
 0.74%
197.99 317.50 33.92 7.06 13.89B 0.00 0.00%
Appfolio Inc - Class A 11:11 a.m. 241.8625
 0.8875
 0.37%
133.83 256.73 3455.18 0.07 5.27B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:14 a.m. 243.97
 1.37
 0.56%
120.11 283 NA -1.6 10.31B 0.00 0.00%
Cdw Corporation 11:10 a.m. 244.915
 2.655
 1.10%
162.59 263.37 30.24 8.1 32.91B 0.62 1.01%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Salesforce Inc 11:11 a.m. 273.48
 0.81
 0.29%
190.76 318.715 65.11 4.2 265.28B 0.40 0.59%
Cadence Design Systems Inc 11:10 a.m. 281.24
 1.17
 0.41%
198.92 327.355 73.24 3.82 76.53B 0.00 0.00%
Ansys Inc 11:08 a.m. 329.38
 4.37
 1.31%
258.01 364.31 57.48 5.73 28.75B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Mongodb Inc - Class A 11:11 a.m. 374.005
 9.795
 2.55%
215.56 509.62 NA -2.48 27.24B 0.00 0.00%
Microsoft Corporation 11:11 a.m. 401.25
 5.07
 1.25%
303.40 430.82 34.77 9.68 2982.21B 0.75 0.75%
Tyler Technologies Inc 11:08 a.m. 458.55
 2.19
 0.47%
361.157 465.781 118.18 3.88 19.47B 0.00 0.00%
Adobe Inc 11:10 a.m. 476.02
 1.54
 0.32%
331.89 638.25 40.27 11.82 213.26B 0.00 0.00%
Synopsys Inc 11:10 a.m. 543.44
 0.22
 0.04%
365.46 629.38 59.98 7.92 82.87B 0.00 0.00%
Hubspot Inc 11:11 a.m. 639.855
 8.725
 1.38%
407.23 693.85 NA -3.53 32.58B 0.00 0.00%
Nvidia Corporation 11:11 a.m. 869.25
 8.10
 0.92%
272.40 974 72.86 11.93 2173.12B 0.04 0.02%
Microstrategy Incorporated - Class A 11:10 a.m. 1304.29
 21.91
 1.71%
266 1999.99 49.37 26.42 20.44B 0.00 0.00%
Mercadolibre Inc 11:13 a.m. 1432.92
 26.92
 1.92%
1063.02 1825 73.63 19.46 72.65B 0.15 0.04%
Constellation Software Inc Common Shares 11:14 a.m. 2656.57
 0.365
 0.01%
1848.814 2942.44 99.61 26.67 56.30B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.