ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 10:57 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ideanomics Inc 10:40 a.m. 0.8899
 0.0301
 3.27%
0.751 16.125 NA -63.75 10.65M 0.00 0.00%
Exela Technologies Inc 10:42 a.m. 2.3399
 0.3199
 15.84%
1.83 8.85 NA -22.37 14.89M 0.00 0.00%
Comscore Inc 10:33 a.m. 13.82
 0.13
 0.93%
9.60 21.972 NA -19.88 65.79M 0.00 0.00%
Tucows Inc 10:02 a.m. 18.31
 0.36
 2.01%
15.65 33.44 NA -8.85 198.29M 0.00 0.00%
Virnetx Holding Corp 10:35 a.m. 5.32
 0.14
 2.56%
3.50 13.60 NA -7.79 19.59M 0.00 0.00%
Take-two Interactive Software Inc 10:41 a.m. 145.47
 1.00
 0.69%
119.565 171.59 NA -7.03 24.82B 0.00 0.00%
Synchronoss Technologies Inc 10:37 a.m. 6.395
 0.145
 2.22%
2.70 13.9694 NA -6.62 65.96M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Upland Software Inc 10:25 a.m. 2.26
 0.06
 2.73%
2.085 5.2778 NA -5.77 62.96M 0.00 0.00%
Datasea Inc 10:38 a.m. 8.19  UNCH  0.0% 1.42 17.70 1.30 -5.7 24.72M 0.00 0.00%
Twilio Inc Class A 10:41 a.m. 62.08
 1.19
 1.95%
45.02 78.16 NA -5.54 11.30B 0.00 0.00%
Vnet Group Inc - American Depositary SH 10:42 a.m. 1.76
 0.18
 11.39%
1.39 3.875 NA -5.22 452.96M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 10:41 a.m. 1.38
 0.08
 6.15%
1.23 2.668 NA -4.59 82.97M 0.00 0.00%
2U Inc 10:40 a.m. 0.2698
 0.0295
 12.28%
0.2305 5.57 NA -3.93 22.57M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 10:06 a.m. 0.50
 0.0148
 3.05%
0.41 1.54 NA -3.72 246.25M 0.00 0.00%
Hubspot Inc 10:38 a.m. 637.31
 6.18
 0.98%
407.23 693.85 NA -3.53 32.45B 0.00 0.00%
Gse Systems Inc 10:39 a.m. 2.51
 0.06
 2.33%
1.21 6.799 NA -3.51 8.13M 0.00 0.00%
Verb Technology Company Inc 10:42 a.m. 0.1417
 0.01
 6.59%
0.12 3.30 NA -3.26 11.24M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Hive Digital Technologies Ltdhares 10:42 a.m. 2.915
 0.135
 4.43%
2.535 6.84 NA -2.85 313.13M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Mongodb Inc - Class A 10:40 a.m. 374.58
 9.22
 2.40%
215.56 509.62 NA -2.48 27.28B 0.00 0.00%
Rapid7 Inc 10:40 a.m. 46.36
 0.43
 0.94%
39.49 61.8766 NA -2.46 2.89B 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Workiva Inc Class A 10:41 a.m. 81.80
 1.18
 1.46%
76.63 116 NA -2.36 4.16B 0.00 0.00%
Digimarc Corporation 10:40 a.m. 22.505
 0.125
 0.56%
16.70 43.43 NA -2.26 481.01M 0.11 1.96%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Okta Inc - Class A 10:41 a.m. 93.71
 1.42
 1.54%
65.04 114.50 NA -2.17 15.00B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ringcentral Inc Class A 10:41 a.m. 31.19
 0.55
 1.79%
25.075 43.28 NA -1.74 2.57B 0.00 0.00%
Remark Holdings Inc 10:34 a.m. 0.125
 0.0135
 9.75%
0.1205 0.405 NA -1.74 5.33M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Aspen Technology Inc 10:39 a.m. 199.115
 0.685
 0.34%
161.32 224.77 NA -1.67 12.65B 0.00 0.00%
Allot LTD. - Ordinary Shares 10:30 a.m. 2.135
 0.015
 0.70%
1.19 3.34 NA -1.66 82.07M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 10:42 a.m. 245.29
 2.69
 1.11%
120.11 283 NA -1.6 10.36B 0.00 0.00%
Envestnet Inc 10:41 a.m. 63.11
 0.96
 1.54%
33.12 68.83 NA -1.59 3.46B 0.00 0.00%
Veritone Inc 10:37 a.m. 3.59
 0.08
 2.28%
1.48 7.76 NA -1.59 135.36M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Sabre Corporation 10:42 a.m. 2.855
 0.055
 1.96%
1.81 5.765 NA -1.56 1.08B 0.14 19.61%
Appian Corporation - Class A 10:41 a.m. 38.18
 0.62
 1.65%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Zscaler Inc 10:40 a.m. 179.04
 1.99
 1.12%
84.93 259.61 NA -1.4 26.84B 0.00 0.00%
Guidewire Software Inc 10:41 a.m. 113.725
 0.175
 0.15%
68.45 122.35 NA -1.36 9.36B 0.00 0.00%
Everbridge Inc 10:42 a.m. 34.88  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Liveperson Inc 10:41 a.m. 0.5587
 0.0327
 6.22%
0.4505 6.41 NA -1.28 49.23M 0.00 0.00%
Quinstreet Inc 10:42 a.m. 17.35
 0.04
 0.23%
6.79 17.76 NA -1.28 952.35M 0.00 0.00%
Pros Holdings Inc 10:40 a.m. 34.272
 0.292
 0.86%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Q2 Holdings Inc 10:40 a.m. 53.32
 0.04
 0.07%
21.21 54.50 NA -1.12 9.28M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Nutanix Inc - Class A 10:41 a.m. 62.27
 0.61
 0.99%
23.80 66.99 NA -1.09 15.21B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Varonis Systems Inc 10:41 a.m. 44.7575
 0.5725
 1.26%
22.3427 52.88 NA -0.92 4.99B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 10:40 a.m. 11.68
 0.25
 2.19%
7.80 13.995 NA -0.89 386.01M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Snap Inc Class A 10:37 a.m. 14.80
 0.25
 1.72%
7.86 17.90 NA -0.82 20.67B 0.00 0.00%
Commvault Systems Inc 10:38 a.m. 98.38
 0.08
 0.08%
57.90 102.215 NA -0.8 4.31B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Onespan Inc 10:37 a.m. 11.07
 0.28
 2.59%
7.64 17.20 NA -0.74 418.95M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zillow Group Inc - Class A 10:41 a.m. 43.57
 0.44
 1.02%
33.23 59.23 NA -0.68 2.41B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 10:41 a.m. 44.18
 0.51
 1.17%
33.80 61.13 NA -0.68 7.72B 0.00 0.00%
Tenable Holdings Inc 10:41 a.m. 45.91
 0.08
 0.17%
33.8501 53.4999 NA -0.68 5.45B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Bandwidth Inc - Class A 10:38 a.m. 18.24
 0.20
 1.11%
9.335 21.68 NA -0.64 456.38M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
8x8 Inc 10:41 a.m. 2.30
 0.03
 1.32%
2.12 4.875 NA -0.63 283.87M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Audioeye Inc 10:37 a.m. 16.26
 1.97
 13.79%
3.752 16.61 NA -0.5 189.56M 0.00 0.00%
Zuora Inc Class A 10:42 a.m. 9.93
 0.02
 0.20%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Netsol Technologies Inc 10:16 a.m. 2.7065
 0.0465
 1.75%
1.7163 3.05 NA -0.46 30.87M 0.00 0.00%
Omnicell Inc 10:42 a.m. 27.69
 0.17
 0.61%
25.69 77.135 NA -0.45 1.27B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Asure Software Inc 10:40 a.m. 7.2918
 0.0218
 0.30%
6.305 15.8809 NA -0.42 187.86M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Aware Inc 10:17 a.m. 1.77
 0.06
 3.51%
1.05 2.10 NA -0.35 37.32M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Gaia Inc - Class A 10:24 a.m. 3.7323
 0.1577
 4.05%
2.11 4.08 NA -0.27 66.53M 0.15 4.02%
Eventbrite Inc Class A 10:41 a.m. 5.40
 0.02
 0.37%
5 11.905 NA -0.26 452.66M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 10:08 a.m. 1.3101
 0.0384
 2.85%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Instructure Holdings Inc 10:39 a.m. 19.70
 0.05
 0.25%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Altair Engineering Inc - Class A 10:41 a.m. 83.09
 0.49
 0.59%
57.59 92.92 NA -0.11 4.73B 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Inuvo Inc 10:38 a.m. 0.3412
 0.0069
 2.06%
0.1228 0.57 NA -0.08 47.57M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Ooma Inc 10:40 a.m. 7.24
 0.36
 5.23%
6.50 15.66 NA -0.03 191.28M 0.00 0.00%
Innodata Inc 10:41 a.m. 6.05
 0.13
 2.20%
5.46 15.36 NA -0.03 173.95M 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Yext Inc 10:41 a.m. 5.48
 0.06
 1.08%
5.22 14.35 NA -0.02 684.27M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Smith Micro Software Inc 10:37 a.m. 2.63
 0.31
 13.36%
1.8824 14.96 NA NA 202.17M 0.00 0.00%
Marin Software Incorporated 10:34 a.m. 2.5834
 0.0634
 2.52%
1.62 5.4474 NA NA 46.67M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Blackbaud Inc 10:40 a.m. 78.81
 0.86
 1.10%
64.32 88.56 2627.00 0.03 4.07B 0.12 0.61%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Egain Corporation 9:48 a.m. 6.29
 0.04
 0.64%
5.50 8.52 29.43 0.06 196.26M 0.00 0.00%
Appfolio Inc - Class A 10:41 a.m. 245.60
 2.85
 1.17%
133.83 256.73 3508.57 0.07 5.35B 0.00 0.00%
Dhi Group Inc 10:36 a.m. 2.55
 0.01
 0.39%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Techtarget Inc 10:27 a.m. 27.8149
 0.3149
 1.15%
23.43 41.93 173.84 0.16 794.08M 0.00 0.00%
Digital Turbine Inc 10:41 a.m. 1.925
 0.105
 5.77%
1.78 14.61 12.03 0.16 196.39M 0.00 0.00%
Mitek Systems Inc 10:38 a.m. 12.71
 0.01
 0.08%
8.88 16.24 74.76 0.17 594.71M 0.00 0.00%
Pure Storage Inc Class A 10:40 a.m. 52.58
 0.37
 0.70%
22.14 58.46 276.74 0.19 17.08B 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:34 p.m. 11.95
 0.36
 3.11%
11.45 23.3963 59.75 0.2 45.59M 0.05 1.67%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Mind C.T.I. LTD. - Ordinary Shares 10:33 a.m. 1.86
 0.01
 0.54%
1.82 2.28 7.44 0.25 37.43M 0.24 12.90%
Inspired Entertainment Inc 10:37 a.m. 8.90
 0.09
 1.02%
6.12 16.015 34.23 0.26 236.41M 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Verint Systems Inc 10:42 a.m. 31.14
 0.21
 0.68%
18.41 40.2835 111.21 0.28 1.94B 0.00 0.00%
Rimini Street Inc 10:38 a.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
American Software Inc - Class A 10:35 a.m. 10.365
 0.145
 1.42%
9.38 13.72 28.79 0.31 325.45M 0.11 4.25%
The Trade Desk Inc - Class A 10:41 a.m. 84.77
 0.04
 0.05%
60.23 94 235.47 0.36 37.71B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 10:23 a.m. 5.87  UNCH  0.0% 5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Agm Group Holdings Inc - Class A Ordina 10:41 a.m. 1.07
 0.01
 0.94%
0.9199 2.46 2.28 0.47 25.95M 0.00 0.00%
Agilysys Inc 10:38 a.m. 83.51
 0.51
 0.61%
62 91.61 25.77 0.49 2.28B 0.00 0.00%
Simulations Plus Inc 10:39 a.m. 45.07
 0.38
 0.85%
32.69 52.69 85.04 0.49 900.72M 0.06 0.53%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
A10 Networks Inc 10:41 a.m. 13.55
 0.01
 0.07%
10.035 15.99 25.57 0.53 1.01B 0.06 1.77%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 10:39 a.m. 35.65
 0.03
 0.08%
32.04 45.47 74.27 0.56 9.72B 0.25 2.81%
Extreme Networks Inc 10:42 a.m. 11.735
 0.135
 1.16%
10.575 32.73 19.56 0.58 1.51B 0.00 0.00%
Liquidity Services Inc 9:49 a.m. 17.485
 0.065
 0.37%
12.86 21.10 29.64 0.65 537.13M 0.00 0.00%
Box Inc Class A 10:41 a.m. 27
 0.15
 0.56%
23.35 31.94 40.30 0.67 3.90B 0.00 0.00%
Pegasystems Inc 10:41 a.m. 61.51
 0.29
 0.47%
37.66 69.2625 84.26 0.73 5.23B 0.03 0.20%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Blackline Inc 10:41 a.m. 61.42
 0.59
 0.97%
47.265 69.31 75.83 0.81 3.80B 0.00 0.00%
Netscout Systems Inc 10:40 a.m. 19.915
 0.015
 0.07%
18.77 31.66 24.29 0.82 1.41B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 10:42 a.m. 11.82
 0.18
 1.55%
8.15 14.82 15.35 0.82 580.28M 0.325 5.50%
Travelzoo 10:35 a.m. 8.542
 0.038
 0.44%
4.7701 11.11 10.29 0.83 112.78M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Everi Holdings Inc 10:42 a.m. 8.635
 0.255
 3.04%
8.21 16.08 9.49 0.91 723.43M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Red Violet Inc 10:26 a.m. 17.02
 0.03
 0.18%
16.04 23.30 17.73 0.96 233.81M 0.00 0.00%
Aci Worldwide Inc 10:40 a.m. 33.23
 0.07
 0.21%
19.56 33.83 29.67 1.12 3.53B 0.00 0.00%
Sapiens International Corporation N.V.H 10:36 a.m. 31.43
 0.13
 0.41%
19.96 35.33 28.06 1.12 1.73B 0.28 1.78%
Steel Connect Inc 10:33 a.m. 12.39
 0.265
 2.19%
0.68 12.48 13.18 1.18 77.88M 0.00 0.00%
Baidu Inc - American Depositary Shares 10:42 a.m. 105.70
 5.18
 5.15%
94.25 156.98 85.93 1.23 37.06B 0.00 0.00%
Dropbox Inc - Class A 10:41 a.m. 24.32
 0.17
 0.70%
19.545 33.43 18.56 1.31 6.40B 0.00 0.00%
The Descartes Systems Group Inc 10:42 a.m. 94.16
 0.08
 0.09%
69.59 96.10 70.27 1.34 8.02B 0.00 0.00%
Yelp Inc 10:37 a.m. 41.18
 0.36
 0.88%
26.53 48.99 30.50 1.35 2.79B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Weibo Corporation - American Depositary 10:42 a.m. 8.775
 0.025
 0.28%
7.58 17.69 6.14 1.43 2.14B 0.00 0.00%
Fortinet Inc 10:41 a.m. 64.13
 0.05
 0.08%
44.12 81.24 43.92 1.46 48.93B 0.00 0.00%
ALARM.COM Holdings Inc 10:38 a.m. 66.63
 0.66
 1.00%
44.92 77.2905 43.55 1.53 3.34B 0.00 0.00%
Progress Software Corporation 10:38 a.m. 50.30
 0.04
 0.08%
49.02 62.34 32.45 1.57 2.21B 0.175 1.39%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sps Commerce Inc 10:39 a.m. 180.71
 1.75
 0.98%
145.17 218.74 102.68 1.76 6.69B 0.00 0.00%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 10:40 a.m. 180.42
 0.57
 0.32%
124.415 194.24 91.12 2.06 21.57B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Etsy Inc 10:41 a.m. 68.51
 1.08
 1.60%
58.20 102.81 30.58 2.24 8.02B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 10:40 a.m. 12.175
 0.265
 2.23%
10.77 38.0199 5.20 2.34 584.29M 0.20 3.29%
SS& C Technologies Holdings Inc 10:41 a.m. 61.944
 0.704
 1.15%
46.61 65.86 25.92 2.39 15.31B 0.24 1.55%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 10:40 a.m. 158.32
 1.26
 0.80%
139.395 230.52 53.49 2.49 8.92B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 10:41 a.m. 208.15
 0.87
 0.42%
165.365 266.94 73.81 2.82 12.82B 0.00 0.00%
Electronic Arts Inc 10:41 a.m. 128.395
 0.495
 0.39%
117.47 144.53 32.34 2.88 34.33B 0.19 0.59%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Iac Inc 10:40 a.m. 48.89
 0.27
 0.56%
41.39 69.85 16.46 2.97 3.91B 0.00 0.00%
Shutterstock Inc 10:42 a.m. 42.84
 0.48
 1.13%
33.80 67.48 14.09 3.04 1.52B 0.30 2.80%
Oracle Corporation 10:41 a.m. 116.47
 0.74
 0.63%
93.85 132.7737 32.17 3.07 320.12B 0.40 1.37%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Akamai Technologies Inc 10:41 a.m. 102.73
 1.05
 1.03%
76.845 129.17 29.18 3.52 15.57B 0.00 0.00%
Sify Technologies Ltd - American Dep 10:30 a.m. 1.24
 0.05
 4.20%
1.065 3.37 0.34 3.63 227.12M 0.0174 1.41%
Autodesk Inc 10:40 a.m. 216.175
 1.755
 0.81%
189.54 279.53 50.98 3.78 46.24B 0.00 0.00%
Cadence Design Systems Inc 10:40 a.m. 280.465
 1.945
 0.69%
198.92 327.355 73.04 3.82 76.32B 0.00 0.00%
Tyler Technologies Inc 10:40 a.m. 460.02
 0.72
 0.16%
361.157 465.781 118.56 3.88 19.53B 0.00 0.00%
Qualys Inc 10:40 a.m. 168.955
 1.405
 0.82%
107.12 206.35 41.92 4.03 6.24B 0.00 0.00%
Salesforce Inc 10:40 a.m. 274.05
 0.24
 0.09%
190.76 318.715 65.25 4.2 265.83B 0.40 0.58%
Eplus Inc 10:40 a.m. 78.765
 0.575
 0.73%
41.71 83.57 16.55 4.48 2.12B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 10:41 a.m. 12.755
 0.075
 0.59%
6.93 14.98 2.79 4.5705 2.67B 0.00 0.00%
Jack Henry & Associates Inc 10:40 a.m. 165.75
 0.87
 0.53%
136.57 178.37 32.44 5.02 12.08B 0.55 1.33%
Nice Ltd - American Depositary Shares EA 10:41 a.m. 227.335
 1.855
 0.82%
149.54 270.7299 44.49 5.11 14.34B 0.16 0.28%
Ebay Inc 10:41 a.m. 52.595
 0.575
 1.10%
37.17 52.93 10.13 5.19 27.24B 0.27 2.05%
Sap SE Ads 10:42 a.m. 184.08
 2.10
 1.13%
126.745 199.285 45.12 5.2 214.86B 2.3852 1.30%
Ansys Inc 10:39 a.m. 329.38
 4.37
 1.31%
258.01 364.31 57.48 5.73 28.75B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 10:41 a.m. 170.505
 3.185
 1.83%
104.50 176.42 29.40 5.8 1004.79B 0.00 0.00%
Alphabet Inc - Class A 10:41 a.m. 168.7752
 3.1748
 1.85%
103.71 174.71 29.10 5.8 957.12B 0.20 0.47%
Paycom Software Inc 10:40 a.m. 191.945
 3.055
 1.62%
146.15 374.04 32.64 5.88 11.05B 0.375 0.78%
Epam Systems Inc 10:40 a.m. 239.25
 1.50
 0.63%
197.99 317.50 33.89 7.06 13.88B 0.00 0.00%
Check Point Software Technologies LTD. - 10:41 a.m. 151.185
 0.015
 0.01%
117.18 168.82 21.29 7.1 18.26B 0.00 0.00%
Verisign Inc 10:40 a.m. 175.665
 0.185
 0.10%
174.28 229.72 22.24 7.9 17.50B 0.00 0.00%
Synopsys Inc 10:40 a.m. 543.71
 0.05
 0.01%
365.46 629.38 60.01 7.92 82.92B 0.00 0.00%
Cdw Corporation 10:41 a.m. 244.80
 2.54
 1.05%
162.59 263.37 30.22 8.1 32.89B 0.62 1.01%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Godaddy Inc Class A 10:40 a.m. 125.265
 0.255
 0.20%
67.435 127.15 13.80 9.08 17.78B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 10:41 a.m. 401.96
 4.36
 1.07%
303.40 430.82 34.83 9.68 2987.49B 0.75 0.75%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Adobe Inc 10:40 a.m. 476.2848
 1.2752
 0.27%
331.89 638.25 40.29 11.82 213.38B 0.00 0.00%
Nvidia Corporation 10:41 a.m. 869.3901
 7.9599
 0.91%
272.40 974 72.87 11.93 2173.48B 0.04 0.02%
Mercadolibre Inc 10:42 a.m. 1436.255
 30.255
 2.15%
1063.02 1825 73.81 19.46 72.81B 0.15 0.04%
Microstrategy Incorporated - Class A 10:41 a.m. 1281.99
 0.39
 0.03%
266 1999.99 48.52 26.42 20.09B 0.00 0.00%
Cogent Communications Holdings Inc 10:41 a.m. 65.88
 0.09
 0.14%
57.3514 86 2.47 26.62 3.12B 0.965 5.86%
Constellation Software Inc Common Shares 10:35 a.m. 2659
 2.795
 0.10%
1848.814 2942.44 99.70 26.67 56.35B 1.00 0.15%
Alibaba Group Holding Ltd American D 10:42 a.m. 75.901
 0.351
 0.47%
66.63 102.50 1.96 27.44 184.71B 1.00 1.32%
Netease Inc - American Depositary Share 10:42 a.m. 96.085
 0.095
 0.10%
80.79 118.895 2.12 45.25 61.93B 1.0798 4.50%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
SK Telecom CO LTD. 10:40 a.m. 20.585
 0.025
 0.12%
18.52 22.71 0.01 2284.38 8.05B 0.4227 8.21%
Gravity CO LTD. - American Depositary S 10:25 a.m. 66.89
 0.28
 0.42%
53.29 82.48 NA 11968 464.81M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.