ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 12:19 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Twilio Inc Class A 12:01 p.m. 61.75
 0.86
 1.41%
45.02 78.16 NA -5.54 11.24B 0.00 0.00%
Snap Inc Class A 12:02 p.m. 14.74
 0.19
 1.31%
7.86 17.90 NA -0.82 20.58B 0.00 0.00%
Take-two Interactive Software Inc 12:01 p.m. 145.23
 0.76
 0.53%
119.565 171.59 NA -7.03 24.77B 0.0001 0.00%
Okta Inc - Class A 11:58 a.m. 93.13
 0.84
 0.91%
65.04 114.50 NA -2.17 14.91B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Guidewire Software Inc 11:59 a.m. 113.855
 0.305
 0.27%
68.45 122.35 NA -1.36 9.37B 0.00 0.00%
Zscaler Inc 12:00 p.m. 178.87
 1.82
 1.03%
84.93 259.61 NA -1.4 26.81B 0.00 0.00%
Aspen Technology Inc 12:01 p.m. 200.63
 2.20
 1.11%
161.32 224.77 NA -1.67 12.75B 0.00 0.00%
Ringcentral Inc Class A 12:00 p.m. 31.18
 0.54
 1.76%
25.075 43.28 NA -1.74 2.57B 0.00 0.00%
Nutanix Inc - Class A 12:01 p.m. 62.445
 0.785
 1.27%
23.80 66.99 NA -1.09 15.26B 0.00 0.00%
Hubspot Inc 12:00 p.m. 640.13
 9.00
 1.43%
407.23 693.85 NA -3.53 32.59B 0.00 0.00%
Sabre Corporation 12:01 p.m. 2.83
 0.03
 1.07%
1.81 5.765 NA -1.56 1.07B 0.14 19.79%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Zillow Group Inc - Class A 12:00 p.m. 43.12
 0.01
 0.02%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 12:01 p.m. 43.80
 0.13
 0.30%
33.80 61.13 NA -0.68 7.65B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Mongodb Inc - Class A 12:01 p.m. 375.74
 8.06
 2.10%
215.56 509.62 NA -2.48 27.37B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 12:03 p.m. 243.34
 0.74
 0.30%
120.11 283 NA -1.6 10.28B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
2U Inc 12:01 p.m. 0.2643
 0.024
 9.99%
0.2305 5.57 NA -3.93 22.11M 0.00 0.00%
Envestnet Inc 12:00 p.m. 62.845
 0.695
 1.12%
33.12 68.83 NA -1.59 3.44B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Q2 Holdings Inc 12:00 p.m. 53.26
 0.02
 0.04%
21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Tenable Holdings Inc 12:01 p.m. 45.86
 0.13
 0.28%
33.8501 53.4999 NA -0.68 5.45B 0.00 0.00%
Omnicell Inc 12:02 p.m. 27.45
 0.41
 1.47%
25.69 77.135 NA -0.45 1.26B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Commvault Systems Inc 12:00 p.m. 98.86
 0.56
 0.57%
57.90 102.215 NA -0.8 4.33B 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:04 p.m. 1.755
 0.175
 11.08%
1.39 3.875 NA -5.22 451.67M 0.00 0.00%
Rapid7 Inc 12:01 p.m. 46.15
 0.22
 0.48%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Everbridge Inc 11:59 a.m. 34.86
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
8x8 Inc 12:00 p.m. 2.265
 0.005
 0.22%
2.12 4.875 NA -0.63 279.55M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Yext Inc 12:02 p.m. 5.505
 0.035
 0.63%
5.22 14.35 NA -0.02 687.39M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Liveperson Inc 12:01 p.m. 0.5495
 0.0235
 4.47%
0.4505 6.41 NA -1.28 48.42M 0.00 0.00%
Varonis Systems Inc 12:01 p.m. 44.575
 0.755
 1.67%
22.3427 52.88 NA -0.92 4.97B 0.00 0.00%
Workiva Inc Class A 12:00 p.m. 81.65
 1.03
 1.28%
76.63 116 NA -2.36 4.15B 0.00 0.00%
Instructure Holdings Inc 12:00 p.m. 19.65  UNCH  0.0% 18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Pros Holdings Inc 12:00 p.m. 34.185
 0.205
 0.60%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Altair Engineering Inc - Class A 12:00 p.m. 82.50
 1.08
 1.29%
57.59 92.92 NA -0.11 4.70B 0.00 0.00%
Zuora Inc Class A 12:02 p.m. 10.035
 0.085
 0.85%
7.05 12.1195 NA -0.49 1.38B 0.00 0.00%
Luokung Technology Corp - Ordinary Share 12:04 p.m. 0.50
 0.0148
 3.05%
0.41 1.54 NA -3.72 246.25M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Appian Corporation - Class A 12:01 p.m. 38.34
 0.78
 2.08%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Tucows Inc 10:02 a.m. 18.31
 0.36
 2.01%
15.65 33.44 NA -8.85 198.29M 0.00 0.00%
Bandwidth Inc - Class A 12:00 p.m. 18.03
 0.01
 0.06%
9.335 21.68 NA -0.64 451.12M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Upland Software Inc 12:01 p.m. 2.255
 0.055
 2.50%
2.085 5.2778 NA -5.77 62.82M 0.00 0.00%
Comscore Inc 11:56 a.m. 13.80
 0.15
 1.07%
9.60 21.972 NA -19.88 65.69M 0.00 0.00%
Onespan Inc 12:00 p.m. 10.96
 0.17
 1.58%
7.64 17.20 NA -0.74 414.78M 0.00 0.00%
Quinstreet Inc 12:02 p.m. 17.285
 0.025
 0.14%
6.79 17.76 NA -1.28 948.78M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
SOHU.COM Ltd - American Depositary S 11:51 a.m. 11.63
 0.20
 1.75%
7.80 13.995 NA -0.89 384.36M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Exela Technologies Inc 11:50 a.m. 2.26
 0.24
 11.88%
1.83 8.85 NA -22.37 14.39M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Virnetx Holding Corp 10:35 a.m. 5.32
 0.14
 2.56%
3.50 13.60 NA -7.79 19.59M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Digimarc Corporation 11:59 a.m. 22.05
 0.33
 1.48%
16.70 43.43 NA -2.26 471.28M 0.11 2.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Ooma Inc 12:00 p.m. 7.055
 0.175
 2.54%
6.50 15.66 NA -0.03 186.40M 0.00 0.00%
Allot LTD. - Ordinary Shares 11:53 a.m. 2.13
 0.02
 0.93%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Eventbrite Inc Class A 12:02 p.m. 5.32
 0.06
 1.11%
5 11.905 NA -0.26 445.95M 0.00 0.00%
Ideanomics Inc 12:01 p.m. 0.898
 0.022
 2.39%
0.751 16.125 NA -63.75 10.75M 0.00 0.00%
Synchronoss Technologies Inc 11:59 a.m. 6.45
 0.09
 1.38%
2.70 13.9694 NA -6.62 66.53M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Hive Digital Technologies Ltdhares 12:04 p.m. 2.93
 0.12
 3.93%
2.535 6.84 NA -2.85 314.74M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Yatra Online Inc - Ordinary Shares 12:02 p.m. 1.38
 0.08
 6.15%
1.23 2.668 NA -4.59 82.97M 0.00 0.00%
Asure Software Inc 12:01 p.m. 7.37
 0.10
 1.38%
6.305 15.8809 NA -0.42 189.87M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Veritone Inc 12:03 p.m. 3.61
 0.10
 2.85%
1.48 7.76 NA -1.59 136.12M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Gaia Inc - Class A 11:36 a.m. 3.8501
 0.0399
 1.03%
2.11 4.08 NA -0.27 68.63M 0.15 3.90%
Gravity CO LTD. - American Depositary S 11:56 a.m. 66.45
 0.16
 0.24%
53.29 82.48 NA 11968 461.75M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Smith Micro Software Inc 12:02 p.m. 2.62
 0.30
 12.93%
1.8824 14.96 NA NA 201.40M 0.00 0.00%
Netsol Technologies Inc 10:16 a.m. 2.7065
 0.0465
 1.75%
1.7163 3.05 NA -0.46 30.87M 0.00 0.00%
Aware Inc 11:26 a.m. 1.7599
 0.0499
 2.92%
1.05 2.10 NA -0.35 37.11M 0.00 0.00%
Audioeye Inc 12:02 p.m. 16.5524
 2.2624
 15.83%
3.752 16.77 NA -0.5 192.97M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Remark Holdings Inc 11:26 a.m. 0.12
 0.0185
 13.36%
0.1114 0.405 NA -1.74 5.11M 0.00 0.00%
Gse Systems Inc 12:04 p.m. 2.53
 0.04
 1.56%
1.21 6.799 NA -3.51 8.20M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Inuvo Inc 12:03 p.m. 0.3423
 0.008
 2.39%
0.1228 0.57 NA -0.08 47.72M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Verb Technology Company Inc 12:03 p.m. 0.1442
 0.0075
 4.94%
0.12 3.30 NA -3.26 11.44M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Innodata Inc 12:01 p.m. 6.0401
 0.1201
 2.03%
5.46 15.36 NA -0.03 173.67M 0.00 0.00%
Marin Software Incorporated 12:03 p.m. 2.6418
 0.1218
 4.83%
1.62 5.4474 NA NA 47.73M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 11:38 a.m. 1.31
 0.0385
 2.85%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
SK Telecom CO LTD. 12:03 p.m. 20.63
 0.02
 0.10%
18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Sify Technologies Ltd - American Dep 11:20 a.m. 1.2001
 0.0101
 0.85%
1.065 3.37 0.33 3.63 219.82M 0.0174 1.45%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Datasea Inc 12:03 p.m. 8.25
 0.06
 0.73%
1.42 17.70 1.31 -5.7 24.90M 0.00 0.00%
Alibaba Group Holding Ltd American D 12:04 p.m. 76.105
 0.555
 0.73%
66.63 102.50 1.97 27.44 185.21B 1.00 1.31%
Netease Inc - American Depositary Share 12:04 p.m. 96.345
 0.355
 0.37%
80.79 118.895 2.13 45.25 62.09B 1.0798 4.48%
Agm Group Holdings Inc - Class A Ordina 12:00 p.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Cogent Communications Holdings Inc 12:01 p.m. 65.9887
 0.1987
 0.30%
57.3514 86 2.48 26.62 3.13B 0.965 5.85%
Pagseguro Digital LTD. Class A Common SH 12:01 p.m. 12.635
 0.045
 0.35%
6.93 14.98 2.76 4.5705 2.64B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 12:04 p.m. 12.355
 0.445
 3.74%
10.77 38.0199 5.28 2.34 592.93M 0.20 3.24%
Weibo Corporation - American Depositary 12:03 p.m. 8.785
 0.015
 0.17%
7.58 17.69 6.14 1.43 2.14B 0.82 9.33%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Mind C.T.I. LTD. - Ordinary Shares 12:03 p.m. 1.88
 0.01
 0.54%
1.82 2.28 7.52 0.25 37.83M 0.24 12.77%
Everi Holdings Inc 12:01 p.m. 8.565
 0.185
 2.21%
8.21 16.08 9.41 0.91 717.56M 0.00 0.00%
Rimini Street Inc 11:58 a.m. 2.785
 0.015
 0.54%
2.005 5.32 9.60 0.29 250.37M 0.00 0.00%
Travelzoo 12:01 p.m. 8.36
 0.22
 2.56%
4.7701 11.11 10.07 0.83 110.37M 0.00 0.00%
Ebay Inc 12:01 p.m. 52.475
 0.455
 0.88%
37.17 52.93 10.11 5.19 27.18B 0.27 2.06%
Digital Turbine Inc 12:00 p.m. 1.925
 0.105
 5.77%
1.78 14.61 12.03 0.16 196.39M 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Goldmoney Inc Com New Canada 10:58 a.m. 5.90
 0.03
 0.51%
5.335 7.726 13.11 0.45 77.51M 0.0038 0.26%
Steel Connect Inc 12:03 p.m. 12.40
 0.275
 2.27%
0.68 12.48 13.19 1.18 77.94M 0.00 0.00%
Godaddy Inc Class A 12:01 p.m. 124.38
 0.63
 0.50%
67.435 127.15 13.70 9.08 17.66B 0.00 0.00%
Shutterstock Inc 11:58 a.m. 42.68
 0.32
 0.76%
33.80 67.48 14.04 3.04 1.52B 0.30 2.81%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Magic Software Enterprises LTD. - Ordina 11:57 a.m. 11.87
 0.23
 1.98%
8.15 14.82 15.42 0.82 582.73M 0.325 5.48%
Iac Inc 12:00 p.m. 48.7699
 0.1499
 0.31%
41.39 69.85 16.42 2.97 3.90B 0.00 0.00%
Eplus Inc 12:02 p.m. 78.77
 0.58
 0.74%
41.71 83.57 16.55 4.48 2.12B 0.00 0.00%
Red Violet Inc 11:32 a.m. 16.92
 0.07
 0.41%
16.04 23.30 17.63 0.96 232.44M 0.00 0.00%
Dropbox Inc - Class A 12:01 p.m. 24.29
 0.14
 0.58%
19.545 33.43 18.54 1.31 6.40B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Extreme Networks Inc 12:02 p.m. 11.665
 0.065
 0.56%
10.575 32.73 19.44 0.58 1.50B 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Check Point Software Technologies LTD. - 12:02 p.m. 150.59
 0.61
 0.40%
117.18 168.82 21.21 7.1 18.19B 0.00 0.00%
Verisign Inc 12:00 p.m. 174.915
 0.565
 0.32%
174.28 229.72 22.14 7.9 17.42B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Netscout Systems Inc 12:01 p.m. 19.715
 0.185
 0.93%
18.77 31.66 24.04 0.82 1.40B 0.00 0.00%
A10 Networks Inc 12:01 p.m. 13.45
 0.09
 0.67%
10.035 15.99 25.38 0.53 1.00B 0.06 1.78%
Agilysys Inc 11:57 a.m. 82.80
 0.20
 0.24%
62 91.61 25.56 0.49 2.27B 0.00 0.00%
SS& C Technologies Holdings Inc 12:01 p.m. 61.49
 0.25
 0.41%
46.61 65.86 25.73 2.39 15.20B 0.24 1.56%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:43 a.m. 7.79
 0.02
 0.26%
4.77 7.80 26.86 0.24 634.04M 0.05 2.57%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Sapiens International Corporation N.V.H 11:59 a.m. 31.465
 0.165
 0.53%
19.96 35.33 28.09 1.12 1.73B 0.28 1.78%
American Software Inc - Class A 12:01 p.m. 10.355
 0.135
 1.32%
9.38 13.72 28.76 0.31 325.13M 0.11 4.25%
Alphabet Inc - Class A 12:01 p.m. 167.57
 4.38
 2.55%
103.71 174.71 28.89 5.8 950.29B 0.20 0.48%
Akamai Technologies Inc 12:00 p.m. 102.395
 0.715
 0.70%
76.845 129.17 29.09 3.52 15.52B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 12:01 p.m. 169.35
 4.34
 2.50%
104.50 176.42 29.20 5.8 997.98B 0.00 0.00%
Egain Corporation 11:39 a.m. 6.26
 0.01
 0.16%
5.50 8.52 29.29 0.06 195.33M 0.00 0.00%
Aci Worldwide Inc 11:58 a.m. 33.255
 0.045
 0.14%
19.56 33.83 29.69 1.12 3.53B 0.00 0.00%
Liquidity Services Inc 12:01 p.m. 17.649
 0.229
 1.31%
12.86 21.10 29.91 0.65 542.16M 0.00 0.00%
Cdw Corporation 11:59 a.m. 244.64
 2.38
 0.98%
162.59 263.37 30.20 8.1 32.87B 0.62 1.01%
Yelp Inc 12:01 p.m. 40.85
 0.03
 0.07%
26.53 48.99 30.26 1.35 2.77B 0.00 0.00%
Etsy Inc 12:01 p.m. 68.71
 1.28
 1.90%
58.20 102.81 30.67 2.24 8.04B 0.00 0.00%
Dhi Group Inc 12:02 p.m. 2.53
 0.01
 0.39%
1.97 4.22 31.63 0.08 121.51M 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Oracle Corporation 12:01 p.m. 115.97
 1.24
 1.06%
93.85 132.7737 32.04 3.07 318.74B 0.40 1.38%
Electronic Arts Inc 12:00 p.m. 128.41
 0.51
 0.40%
117.47 144.53 32.35 2.88 34.33B 0.19 0.59%
Progress Software Corporation 12:01 p.m. 50.245
 0.095
 0.19%
49.02 62.34 32.42 1.57 2.20B 0.175 1.39%
Jack Henry & Associates Inc 12:01 p.m. 166.05
 1.17
 0.71%
136.57 178.37 32.50 5.02 12.10B 0.55 1.32%
Paycom Software Inc 12:00 p.m. 193.315
 4.425
 2.34%
146.15 374.04 32.88 5.88 11.13B 0.375 0.78%
Epam Systems Inc 12:01 p.m. 238.83
 1.08
 0.45%
197.99 317.50 33.83 7.06 13.85B 0.00 0.00%
Inspired Entertainment Inc 11:59 a.m. 8.87
 0.06
 0.68%
6.12 16.015 34.12 0.26 235.62M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Microsoft Corporation 12:00 p.m. 400.745
 5.575
 1.37%
303.40 430.82 34.73 9.68 2978.46B 0.75 0.75%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Box Inc Class A 12:01 p.m. 27.015
 0.165
 0.61%
23.35 31.94 40.32 0.67 3.90B 0.00 0.00%
Adobe Inc 12:01 p.m. 478.61
 1.05
 0.22%
331.89 638.25 40.49 11.82 214.42B 0.00 0.00%
Qualys Inc 11:58 a.m. 169.18
 1.18
 0.69%
107.12 206.35 41.98 4.03 6.25B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
ALARM.COM Holdings Inc 11:59 a.m. 66.49
 0.52
 0.79%
44.92 77.2905 43.46 1.53 3.34B 0.00 0.00%
Fortinet Inc 12:01 p.m. 64.05
 0.13
 0.20%
44.12 81.24 43.87 1.46 48.87B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:02 p.m. 227.2992
 1.8192
 0.81%
149.54 270.7299 44.48 5.11 14.33B 0.16 0.28%
Sap SE Ads 12:03 p.m. 183.855
 2.325
 1.25%
126.745 199.285 45.06 5.2 214.60B 2.3852 1.30%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Microstrategy Incorporated - Class A 12:01 p.m. 1295.69
 13.31
 1.04%
266 1999.99 49.04 26.42 20.31B 0.00 0.00%
Autodesk Inc 12:00 p.m. 216.555
 1.375
 0.63%
189.54 279.53 51.07 3.78 46.32B 0.00 0.00%
Paylocity Holding Corporation 11:59 a.m. 158.06
 1.00
 0.64%
139.395 230.52 53.40 2.49 8.90B 0.00 0.00%
Ansys Inc 12:00 p.m. 330.46
 3.29
 0.99%
258.01 364.31 57.67 5.73 28.85B 0.00 0.00%
Issuer Direct Corporation 11:30 a.m. 11.63
 0.32
 2.68%
11.3101 23.3963 58.15 0.2 44.37M 0.05 1.72%
Synopsys Inc 12:00 p.m. 545.40
 1.74
 0.32%
365.46 629.38 60.20 7.92 83.17B 0.00 0.00%
Salesforce Inc 12:00 p.m. 274.9014
 0.6114
 0.22%
190.76 318.715 65.45 4.2 266.65B 0.40 0.58%
The Descartes Systems Group Inc 12:03 p.m. 94.40
 0.16
 0.17%
69.59 96.10 70.45 1.34 8.04B 0.00 0.00%
Nvidia Corporation 12:01 p.m. 866.573
 10.777
 1.23%
272.40 974 72.64 11.93 2166.43B 0.04 0.02%
Cadence Design Systems Inc 12:00 p.m. 281.02
 1.39
 0.49%
198.92 327.355 73.18 3.82 76.48B 0.00 0.00%
Mercadolibre Inc 12:03 p.m. 1436.75
 30.75
 2.19%
1063.02 1825 73.83 19.46 72.84B 0.15 0.04%
Mitek Systems Inc 12:01 p.m. 12.5846
 0.1154
 0.91%
8.88 16.24 74.03 0.17 588.84M 0.00 0.00%
Manhattan Associates Inc 11:59 a.m. 209.34
 0.32
 0.15%
165.365 266.94 74.23 2.82 12.89B 0.00 0.00%
Open Text Corporationhares 12:04 p.m. 35.65
 0.03
 0.08%
32.04 45.47 74.27 0.56 9.72B 0.25 2.81%
Blackline Inc 12:01 p.m. 60.96
 0.13
 0.21%
47.265 69.31 75.26 0.81 3.77B 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Pegasystems Inc 12:01 p.m. 60.92
 0.88
 1.42%
37.66 69.2625 83.45 0.73 5.18B 0.03 0.20%
Simulations Plus Inc 11:57 a.m. 45.18
 0.49
 1.10%
32.69 52.69 85.25 0.49 902.92M 0.06 0.53%
Baidu Inc - American Depositary Shares 12:04 p.m. 105.998
 5.478
 5.45%
94.25 156.98 86.18 1.23 37.17B 0.00 0.00%
Ptc Inc 12:00 p.m. 180.63
 0.36
 0.20%
124.415 194.24 91.23 2.06 21.59B 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Constellation Software Inc Common Shares 11:47 a.m. 2657.5678
 1.3628
 0.05%
1848.814 2942.44 99.65 26.67 56.32B 1.00 0.15%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Sps Commerce Inc 11:59 a.m. 180.50
 1.54
 0.86%
145.17 218.74 102.56 1.76 6.68B 0.00 0.00%
Verint Systems Inc 12:00 p.m. 30.98
 0.05
 0.16%
18.41 40.2835 110.64 0.28 1.93B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Tyler Technologies Inc 11:59 a.m. 459.485
 1.255
 0.27%
361.157 465.781 118.42 3.88 19.51B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Techtarget Inc 12:02 p.m. 27.56
 0.06
 0.22%
23.43 41.93 172.25 0.16 786.80M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
The Trade Desk Inc - Class A 12:01 p.m. 84.58
 0.15
 0.18%
60.23 94 234.94 0.36 37.62B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Pure Storage Inc Class A 12:01 p.m. 52.61
 0.34
 0.64%
22.14 58.46 276.89 0.19 17.09B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Blackbaud Inc 11:56 a.m. 78.43
 0.48
 0.62%
64.32 88.56 2614.33 0.03 4.05B 0.12 0.61%
Appfolio Inc - Class A 12:00 p.m. 239.89
 2.86
 1.18%
133.83 256.73 3427.00 0.07 5.23B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.