ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 2:42 PM

. Stock Screen    Chart - LLY,ABBV,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Annovis Bio Inc 2:22 p.m. 8.4131
 9.5969
 53.29%
5.23 22.49 NA -6.23 92.64M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 1:06 p.m. 4.60
 0.75
 14.02%
3.167 30.49 NA -0.45 59.86M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Canopy Growth Corporationhares 2:26 p.m. 8.3216
 0.5884
 6.60%
2.755 19.20 NA -70.7 834.05M 0.00 0.00%
Aurora Cannabis Inchares 2:26 p.m. 6.32
 0.38
 5.67%
2.84 11.50 NA NA 344.69M 0.00 0.00%
G1 Therapeutics Inc 2:22 p.m. 3.785
 0.205
 5.14%
1.08 5 NA -0.93 197.97M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 1:10 p.m. 2.61
 0.1171
 4.29%
1.95 4.95 5.12 0.42 294.47M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:26 p.m. 47.93
 1.93
 3.87%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Cytokinetics Incorporated 2:26 p.m. 63.44
 1.90
 2.91%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Cronos Group Inchare 2:26 p.m. 2.52
 0.07
 2.70%
1.64 2.99 NA -0.19 962.67M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:19 p.m. 0.195
 0.005
 2.50%
0.13 0.47 NA -0.16 30.61M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:26 p.m. 4.455
 0.075
 1.66%
4.35 22.48 NA -6.47 213.12M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Akebia Therapeutics Inc 2:23 p.m. 1.32
 0.02
 1.49%
0.7801 2.48 NA -0.28 276.37M 0.00 0.00%
TG Therapeutics Inc 2:22 p.m. 13.27
 0.20
 1.48%
6.46 35.67 147.44 0.09 2.05B 0.00 0.00%
Rapt Therapeutics Inc 2:25 p.m. 7.98
 0.12
 1.48%
6.86 27.35 NA -3.05 277.70M 0.00 0.00%
Sol-gel Technologies LTD. 1:18 p.m. 0.8768
 0.0128
 1.44%
0.79 4.0498 NA -1.01 24.43M 0.00 0.00%
Arvinas Inc 2:20 p.m. 31.92
 0.45
 1.39%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Entrada Therapeutics Inc 2:14 p.m. 12.29
 0.16
 1.28%
10.62 18.44 NA -0.2 412.96M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Design Therapeutics Inc 2:25 p.m. 3.735
 0.045
 1.19%
1.94 8.47 NA -1.19 211.01M 0.00 0.00%
Ardelyx Inc 2:22 p.m. 6.345
 0.075
 1.17%
3.16 10.13 NA -0.3 1.48B 0.00 0.00%
Prophase Labs Inc 1:02 p.m. 4.655
 0.055
 1.17%
4.05 9.9412 NA -0.98 84.00M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Fulcrum Therapeutics Inc 2:22 p.m. 7.06
 0.08
 1.12%
2.43 13.70 NA -1.59 438.80M 0.00 0.00%
Mckesson Corporation 2:25 p.m. 537.46
 5.84
 1.07%
352.358 544.81 24.30 25.03 70.63B 0.62 0.46%
Merck & Company Inc New 2:25 p.m. 129.965
 1.235
 0.94%
99.14 133.10 928.32 0.14 329.21B 0.77 2.37%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.625 16.105 NA -2.31 766.88M 0.00 0.00%
Fennec Pharmaceuticals Inc 2:21 p.m. 9.14
 0.07
 0.76%
6.30 11.92 NA -0.6 247.69M 0.00 0.00%
Medicinova Inc 1:05 p.m. 1.30
 0.01
 0.76%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Cormedix Inc 2:21 p.m. 5.27
 0.04
 0.75%
2.57 7 NA -0.91 288.86M 0.00 0.00%
Siga Technologies Inc 2:21 p.m. 8.725
 0.065
 0.74%
4.215 10 9.18 0.95 620.27M 0.00 0.00%
Rocket Pharmaceuticals Inc 2:20 p.m. 21.82
 0.16
 0.73%
14.89 32.525 NA -2.92 1.97B 0.00 0.00%
Pieris Pharmaceuticals Inc 2:13 p.m. 11.64
 0.08
 0.68%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Cassava Sciences Inc 2:18 p.m. 22.20
 0.14
 0.63%
12.3202 32.10 NA -2.32 960.06M 0.00 0.00%
Galera Therapeutics Inc 2:24 p.m. 0.1851
 0.001
 0.54%
0.0853 3.59 NA -1.33 10.07M 0.00 0.00%
Tilray Brands Inc 2:26 p.m. 1.7706
 0.0094
 0.53%
1.50 3.40 NA -2.35 1.37B 0.00 0.00%
Bristol-myers Squibb Company 2:26 p.m. 44.625
 0.225
 0.50%
44.34 69.10 11.56 3.86 90.46B 0.60 5.38%
Rani Therapeutics Holdings Inc - Class 2:10 p.m. 6.6487
 0.0313
 0.47%
1.82 8.75 NA -1.33 174.85M 0.00 0.00%
Cardinal Health Inc 2:25 p.m. 102.76
 0.45
 0.44%
77.56 116.04 40.78 1 24.99B 0.5006 1.95%
Essa Pharma Inc 2:18 p.m. 6.055
 0.025
 0.41%
2.56 11.67 NA -0.6 267.87M 0.00 0.00%
Novartis AG 2:26 p.m. 97.0711
 0.3689
 0.38%
90.8508 108.78 13.24 7.1 198.06B 3.7395 3.85%
Urogen Pharma LTD. - Ordinary Shares 2:13 p.m. 14.10
 0.05
 0.35%
8.69 24.13 NA -3.55 481.12M 0.00 0.00%
Citius Pharmaceuticals Inc 2:22 p.m. 0.6625
 0.0023
 0.35%
0.60 1.56 NA -0.22 105.40M 0.00 0.00%
Compass Therapeutics Inc 2:25 p.m. 1.445
 0.005
 0.34%
1.15 3.62 NA -0.33 198.82M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 2:26 p.m. 396.18
 1.30
 0.33%
320.01 448.40 28.52 13.89 102.40B 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:20 p.m. 1.575
 0.005
 0.32%
0.92 3.789 NA -0.8 387.82M 0.00 0.00%
Ani Pharmaceuticals Inc 2:20 p.m. 65.21
 0.15
 0.23%
37.40 70.50 76.72 0.85 1.37B 0.00 0.00%
Akero Therapeutics Inc 2:21 p.m. 19.70
 0.04
 0.20%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Atea Pharmaceuticals Inc 2:21 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.63 311.83M 0.00 0.00%
Merus N.V.HARES 2:25 p.m. 44.98
 0.06
 0.13%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Iteos Therapeutics Inc 2:18 p.m. 10.79
 0.01
 0.09%
8.20 18.24 NA -3.15 388.07M 0.00 0.00%
Adma Biologics Inc 2:22 p.m. 6.545
 0.005
 0.08%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opko Health Inc 2:20 p.m. 1.26  UNCH  0.0% 0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:22 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Veru Inc 2:23 p.m. 1.27  UNCH  0.0% 0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Intercure LTD. - Ordinary Shares 12:38 p.m. 2.66  UNCH  0.0% 0.99 2.9199 5.78 0.99 120.06M 0.00 0.00%
Henry Schein Inc 2:25 p.m. 73.14
 0.01
 0.01%
60.01 82.63 23.15 3.16 9.40B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Legend Biotech Corporation - American DE 2:26 p.m. 45.32
 0.02
 0.04%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Novo Nordisk A/S 2:26 p.m. 126.91
 0.06
 0.05%
75.56 138.28 6.82 18.62 566.19B 0.93 1.47%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Johnson & Johnson 2:26 p.m. 146.24
 0.10
 0.07%
143.13 175.97 10.66 13.72 352.41B 1.24 3.39%
Morphic Holding Inc 2:22 p.m. 28.09
 0.02
 0.07%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.70
 0.01
 0.07%
6.50 14.77 39.70 0.020244 942.77M 0.00 0.00%
Pacira Biosciences Inc 2:21 p.m. 26.36
 0.03
 0.11%
25.33 48.60 29.62 0.89 1.23B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:22 p.m. 7.83
 0.01
 0.13%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Intra-cellular Therapies Inc 2:26 p.m. 73.36
 0.10
 0.14%
45.50 84.89 NA -1.46 7.10B 0.00 0.00%
Alpine Immune Sciences Inc 2:22 p.m. 64.66
 0.10
 0.15%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Eli Lilly and Company 2:25 p.m. 734.88
 1.37
 0.19%
392.255 800.78 126.70 5.8 698.26B 1.30 0.71%
Bright Green Corporation 2:23 p.m. 0.20
 0.0004
 0.20%
0.15 1.81 NA -0.07 38.03M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:26 p.m. 4.17
 0.01
 0.24%
4.05 30.40 4.91 2.73 54.16M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:12 p.m. 42.5133
 0.1133
 0.27%
24.69 45.76 34.85 0.68 1.60B 0.00 0.00%
Organigram Holdings Inchares 2:24 p.m. 1.865
 0.005
 0.27%
0.9702 2.79 NA -0.185 192.48M 0.00 0.00%
Optinose Inc 2:22 p.m. 0.8631
 0.0027
 0.31%
0.80 2.10 NA -0.32 97.23M 0.00 0.00%
Abbvie Inc 2:26 p.m. 160.14
 0.52
 0.33%
130.9601 182.89 58.88 2.72 283.55B 1.55 3.87%
Exelixis Inc 2:26 p.m. 23.78
 0.08
 0.34%
18.21 24.34 36.58 0.65 7.01B 0.00 0.00%
DR. Reddys Laboratories Ltd 2:24 p.m. 74.82
 0.27
 0.36%
53.12 77.72 0.24 270.85 12.46B 0.4826 0.65%
Alaunos Therapeutics Inc 2:17 p.m. 1.325
 0.005
 0.38%
0.66 10.47 NA -33 21.22M 0.00 0.00%
Aclaris Therapeutics Inc 2:26 p.m. 1.205
 0.005
 0.42%
0.5902 11.12 NA -1.27 85.87M 0.00 0.00%
Sanofi - American Depositary Shares 2:26 p.m. 49.35
 0.22
 0.45%
42.63 55.93 22.95 2.15 123.20B 2.0374 4.13%
Ultragenyx Pharmaceutical Inc 2:24 p.m. 44.44
 0.20
 0.45%
31.52 54.98 NA -8.25 3.66B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:26 p.m. 75.555
 0.385
 0.51%
60.47 76.58 37.31 1.905 234.25B 0.985 2.61%
Xbiotech Inc 2:07 p.m. 7.91
 0.04
 0.51%
3.215 9.96 NA -0.81 240.87M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 2:26 p.m. 28.155
 0.155
 0.55%
25.92 35.76 11.13 2.53 4.12B 0.21 2.98%
Catalent Inc 2:25 p.m. 56.23
 0.31
 0.55%
31.45 60.20 NA -1.42 10.18B 0.00 0.00%
Xeris Biopharma Holdings Inc 2:26 p.m. 1.76
 0.01
 0.57%
1.46 3.26 NA -0.45 260.93M 0.00 0.00%
Viking Therapeutics Inc 2:26 p.m. 74.745
 0.435
 0.58%
8.28 99.41 NA -0.91 8.24B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:10 a.m. 6.27
 0.04
 0.64%
2.20 7.37 7.84 0.8 151.15M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 2:25 p.m. 42.77
 0.30
 0.71%
19.59 43.5898 NA -2.67 7.77B 0.00 0.00%
Alvotech - Ordinary Shares 2:05 p.m. 14.25
 0.10
 0.71%
6.70 18 NA -2.43 3.80B 0.00 0.00%
Biomea Fusion Inc 2:20 p.m. 10.86
 0.08
 0.74%
8.125 43.69 NA -3.44 389.76M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:21 p.m. 38.57
 0.29
 0.76%
15.5001 52.57 NA -3.2 2.32B 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:51 p.m. 6.33
 0.05
 0.80%
5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Alx Oncology Holdings Inc 2:21 p.m. 17
 0.14
 0.83%
3.9357 17.45 NA -3.74 850.00M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:22 p.m. 26.79
 0.24
 0.90%
17.52 43.81 NA -1.12 721.06M 0.00 0.00%
Arbutus Biopharma Corporation 2:21 p.m. 2.755
 0.025
 0.92%
1.69 3.29 NA -0.44 494.50M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.10
 0.01
 0.92%
0.26 1.28 NA -0.14 121.61M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:25 p.m. 23.58
 0.23
 0.98%
7.93 33 NA -2.63 1.23B 0.00 0.00%
Puma Biotechnology Inc 2:20 p.m. 5.07
 0.05
 1.00%
2.13 7.73 11.27 0.45 244.41M 0.00 0.00%
Pfizer Inc 2:26 p.m. 25.66
 0.26
 1.02%
25.20 40.365 69.35 0.37 145.30B 0.42 6.55%
Ionis Pharmaceuticals Inc 2:25 p.m. 42.03
 0.44
 1.06%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
Matinas Biopharma Holdings Inc 2:18 p.m. 0.181
 0.0021
 1.17%
0.1103 0.69 NA -0.11 39.36M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:21 p.m. 5.94
 0.07
 1.19%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Bausch Health Companies Inc 2:26 p.m. 8.815
 0.105
 1.21%
5.5703 11.46 NA -1.62 3.18B 0.00 0.00%
Dynavax Technologies Corporation 2:22 p.m. 11.35
 0.14
 1.25%
10.06 15.15 NA -0.05 1.49B 0.00 0.00%
Innoviva Inc 2:21 p.m. 15.455
 0.195
 1.28%
11.3701 16.865 7.02 2.2 977.18M 0.25 6.47%
Blueprint Medicines Corporation 2:26 p.m. 94.20
 1.20
 1.29%
43.89 101 NA -8.37 5.77B 0.00 0.00%
Seer Inc - Class A 2:25 p.m. 1.935
 0.025
 1.31%
1.455 5.65 NA -1.35 117.51M 0.00 0.00%
Abcellera Biologics Inchares 2:26 p.m. 3.81
 0.05
 1.33%
3.62 8.05 NA -0.51 1.12B 0.00 0.00%
Scpharmaceuticals Inc 2:26 p.m. 4.55
 0.06
 1.34%
4.25 12.75 NA -1.42 164.05M 0.00 0.00%
Prestige Consumer Healthcare Inc 2:25 p.m. 71.43
 0.96
 1.36%
55.96 75.31 NA -1.65 3.55B 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:26 p.m. 25.02
 0.34
 1.38%
20.4876 32.88 11.91 2.1 4.23B 0.00 0.00%
Harrow Inc 2:22 p.m. 10.675
 0.145
 1.38%
7.60 28.25 NA -0.75 377.50M 0.00 0.00%
Viatris Inc 2:26 p.m. 11.735
 0.165
 1.43%
8.74 13.6175 234.70 0.05 14.08B 0.12 4.09%
Omeros Corporation 2:23 p.m. 3.195
 0.045
 1.43%
0.92 7.7975 NA -1.88 185.13M 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:26 p.m. 41.705
 0.595
 1.45%
33.33 43.84 17.39 2.398 85.20B 0.4049 3.88%
Zymeworks Inc 2:21 p.m. 8.38
 0.12
 1.45%
6.015 13.14 NA -1.72 591.36M 0.00 0.00%
Eton Pharmaceuticals Inc 2:19 p.m. 3.50
 0.05
 1.45%
2.42 5.81 NA -0.04 89.91M 0.00 0.00%
Harmony Biosciences Holdings Inc 2:21 p.m. 29.75
 0.43
 1.47%
18.6112 39.265 13.97 2.13 1.69B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 2:22 p.m. 7.815
 0.115
 1.49%
4.52 16.62 NA -0.9 930.72M 0.00 0.00%
Collegium Pharmaceutical Inc 2:21 p.m. 36.9701
 0.5501
 1.51%
20.83 40.95 28.66 1.29 1.21B 0.00 0.00%
Roivant Sciences LTD.HARES 2:26 p.m. 11.1976
 0.1676
 1.52%
8.06 13.24 2.06 -1.42 9.02B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 2:26 p.m. 18.08
 0.27
 1.52%
9.50 18.85 NA NA 1.64B 0.00 0.00%
Zevra Therapeutics Inc 2:20 p.m. 4.59
 0.07
 1.55%
3.89 7.28 NA -1.3 199.33M 0.00 0.00%
Protagonist Therapeutics Inc 2:20 p.m. 25.56
 0.41
 1.63%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Natures Sunshine Products Inc 2:07 p.m. 19.82
 0.32
 1.64%
10.06 21.72 25.74 0.77 372.99M 0.40 2.02%
Ideaya Biosciences Inc 2:26 p.m. 40.60
 0.66
 1.65%
18.1115 47.735 NA -1.96 3.04B 0.00 0.00%
Zoetis Inc Class A 2:26 p.m. 161.09
 2.67
 1.69%
144.80 201.92 31.77 5.07 73.68B 0.432 1.07%
Marinus Pharmaceuticals Inc 2:26 p.m. 1.43
 0.025
 1.78%
1.11 11.26 NA -2.63 78.55M 0.00 0.00%
Xoma Corporation 11:25 a.m. 25.87
 0.46
 1.81%
13.48 27 NA -4.04 301.00M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:22 p.m. 15.17
 0.28
 1.88%
11.09 17.765 24.08 0.63 1.79B 0.00 0.00%
Cytomx Therapeutics Inc 2:22 p.m. 1.62
 0.03
 1.89%
1.04 2.855 NA -0.01 109.73M 0.00 0.00%
Bridgebio Pharma Inc 2:26 p.m. 25.36
 0.48
 1.93%
12.75 44.32 NA -3.95 4.75B 0.00 0.00%
Verve Therapeutics Inc 2:21 p.m. 6.28
 0.12
 1.95%
6.02 21.4199 NA -3.12 525.13M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:26 p.m. 111.60
 2.14
 1.96%
106.605 146.70 18.30 6.1 7.03B 0.00 0.00%
Mannkind Corporation 2:21 p.m. 4.315
 0.085
 2.01%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Macrogenics Inc 2:22 p.m. 14.855
 0.295
 2.03%
4.29 21.88 NA -0.15 929.34M 0.00 0.00%
Corcept Therapeutics Incorporated 2:20 p.m. 23.265
 0.465
 2.04%
20.84 34.275 24.75 0.94 2.42B 0.00 0.00%
Kura Oncology Inc 2:21 p.m. 20.05
 0.40
 2.04%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:22 p.m. 41.96
 0.85
 2.07%
35.69 67.66 16.14 2.6 2.05B 0.00 0.00%
X4 Pharmaceuticals Inc 2:26 p.m. 1.1891
 0.0241
 2.07%
0.5723 2.575 NA -0.57 199.69M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:26 p.m. 32.64
 0.70
 2.19%
25.77 40.28 NA -0.09 4.42B 0.276 3.38%
GH Research Plc - Ordinary Shares 1:40 p.m. 10.7432
 0.2332
 2.22%
5.05 14.64 NA -0.68 558.95M 0.00 0.00%
Organon & CO 2:26 p.m. 18.97
 0.42
 2.26%
10.835 24.79 4.75 3.99 4.88B 0.28 5.90%
Kodiak Sciences Inc 2:26 p.m. 3.355
 0.075
 2.29%
1.37 9.80 NA -4.97 176.22M 0.00 0.00%
89bio Inc 2:19 p.m. 8.45
 0.19
 2.30%
6.575 22.93 NA -2 804.65M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:22 p.m. 18.295
 0.415
 2.32%
10.645 22.09 91.48 0.2 737.39M 0.00 0.00%
Athira Pharma Inc 2:21 p.m. 1.965
 0.045
 2.34%
1.33 4.2984 NA -3.09 75.31M 0.00 0.00%
Heron Therapeutics Inc 2:22 p.m. 2.51
 0.06
 2.45%
0.5269 3.22 NA -0.8 377.32M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:20 p.m. 11.05
 0.27
 2.50%
7.21 16.88 NA -3.33 466.18M 0.00 0.00%
Arcutis Biotherapeutics Inc 2:22 p.m. 8.685
 0.215
 2.54%
1.76 15.21 NA -3.78 840.82M 0.00 0.00%
Foghorn Therapeutics Inc 2:05 p.m. 5.63
 0.14
 2.55%
2.70 9.97 NA -2.34 239.65M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:18 p.m. 1.9899
 0.0499
 2.57%
1.11 3.29 NA -0.35 161.89M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:24 p.m. 1.58
 0.04
 2.60%
1.33 4.49 NA -1.39 83.98M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:26 p.m. 14.175
 0.365
 2.64%
7.085 14.465 NA -0.5 16.06B 0.085 2.40%
Olema Pharmaceuticals Inc 2:20 p.m. 10.215
 0.265
 2.66%
4.60 17.7911 NA -2.14 571.17M 0.00 0.00%
Biomarin Pharmaceutical Inc 2:26 p.m. 83.08
 2.17
 2.68%
76.02 99.56 95.49 0.87 15.68B 0.00 0.00%
Phathom Pharmaceuticals Inc 2:20 p.m. 9.43
 0.25
 2.72%
6.065 17.0185 NA -3.93 551.88M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:04 p.m. 5.29
 0.14
 2.72%
4.08 6.5291 35.27 0.15 304.04M 0.00 0.00%
AC Immune SA 2:08 p.m. 2.4144
 0.0644
 2.74%
1.78 5.14 NA -0.64 238.78M 0.00 0.00%
Pds Biotechnology Corporation 2:21 p.m. 3.36
 0.09
 2.75%
2.59 10.27 NA -1.39 123.24M 0.00 0.00%
Third Harmonic Bio Inc 2:21 p.m. 11.13
 0.30
 2.77%
4.31 12.42 NA -2.62 453.62M 0.00 0.00%
Evolus Inc 2:20 p.m. 11.75
 0.32
 2.80%
7.07 15.4325 NA -1.08 680.84M 0.00 0.00%
Avidity Biosciences Inc 2:22 p.m. 25.065
 0.705
 2.89%
4.825 27.66 NA -2.91 2.00B 0.00 0.00%
Oric Pharmaceuticals Inc 2:21 p.m. 8.31
 0.24
 2.97%
4.90 16.65 NA -1.96 560.28M 0.00 0.00%
Axsome Therapeutics Inc 2:25 p.m. 73.875
 2.165
 3.02%
55.02 98.40 NA -5.27 3.50B 0.00 0.00%
An2 Therapeutics Inc 2:18 p.m. 2.39
 0.07
 3.02%
2.20 22.22 NA -2.74 71.15M 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:25 p.m. 147.72
 4.41
 3.08%
141.975 218.88 NA -3.52 18.60B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Inmune Bio Inc 2:20 p.m. 11.64
 0.35
 3.10%
6.5001 14.74 NA -1.67 211.89M 0.00 0.00%
Elanco Animal Health Incorporated 2:26 p.m. 13.695
 0.435
 3.28%
7.88 16.88 NA -2.5 6.77B 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:25 p.m. 199.715
 6.385
 3.30%
119.7604 322.67 NA -19.99 3.97B 0.00 0.00%
Schrodinger Inc 2:22 p.m. 24.77
 0.80
 3.34%
20.76 59.24 45.87 0.54 1.56B 0.00 0.00%
Mineralys Therapeutics Inc 2:16 p.m. 12.27
 0.40
 3.37%
5.85 17.70 NA -1.99 608.97M 0.00 0.00%
Ocular Therapeutix Inc 2:22 p.m. 4.905
 0.16
 3.37%
1.995 11.31 NA -1.02 758.82M 0.00 0.00%
Immuneering Corporation - Class A 2:23 p.m. 1.52
 0.05
 3.40%
1.40 11.92 NA -1.88 45.07M 0.00 0.00%
Supernus Pharmaceuticals Inc 2:21 p.m. 31.10
 1.03
 3.42%
21.99 38.09 1555.00 0.02 1.70B 0.00 0.00%
Pmv Pharmaceuticals Inc 2:26 p.m. 1.81
 0.06
 3.43%
1.175 9.72 NA -1.44 93.11M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:11 p.m. 7.11
 0.24
 3.49%
2.86 7.755 NA -1.48 301.61M 0.00 0.00%
Savara Inc 2:21 p.m. 4.565
 0.155
 3.52%
1.83 5.70 NA -0.33 630.65M 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:21 p.m. 2.435
 0.085
 3.62%
1.88 4.705 60.88 0.04 321.33M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:21 p.m. 41.14
 1.49
 3.76%
6.40 50.78 NA -2.25 2.24B 0.00 0.00%
Karyopharm Therapeutics Inc 2:26 p.m. 1.10
 0.04
 3.77%
0.6174 3.865 NA -1.25 128.11M 0.00 0.00%
Acumen Pharmaceuticals Inc 2:23 p.m. 3.29
 0.12
 3.79%
1.8101 11.3099 NA -1.08 197.66M 0.00 0.00%
Pliant Therapeutics Inc 2:20 p.m. 12.27
 0.46
 3.90%
11.21 24.74 NA -2.75 740.11M 0.00 0.00%
Lyell Immunopharma Inc 2:21 p.m. 2.255
 0.085
 3.92%
1.32 3.97 NA -0.93 574.88M 0.00 0.00%
Durect Corporation 2:20 p.m. 0.9684
 0.0371
 3.98%
0.4703 7.46 NA -1.2 30.06M 0.00 0.00%
Acadia Pharmaceuticals Inc 2:22 p.m. 17.38
 0.67
 4.01%
16.16 33.99 NA -0.37 2.86B 0.00 0.00%
Ars Pharmaceuticals Inc 2:22 p.m. 8.69
 0.34
 4.07%
2.55 11.27 NA -0.57 838.60M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:26 p.m. 23.03
 0.91
 4.11%
20.67 42.48 NA -1.92 2.85B 0.00 0.00%
Mirum Pharmaceuticals Inc 2:20 p.m. 25.469
 1.009
 4.12%
23.14 35.56 NA -4 1.20B 0.00 0.00%
Aldeyra Therapeutics Inc 2:18 p.m. 4.095
 0.165
 4.20%
1.42 11.97 NA -0.64 243.30M 0.00 0.00%
Trevi Therapeutics Inc 2:22 p.m. 2.90
 0.12
 4.32%
0.97 4 NA -0.29 199.98M 0.00 0.00%
Agios Pharmaceuticals Inc 2:20 p.m. 32.865
 1.375
 4.37%
19.795 35.50 NA -6.33 1.85B 0.00 0.00%
Allakos Inc 2:26 p.m. 1.065
 0.045
 4.41%
0.9799 5.64 NA -2.14 94.30M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:21 p.m. 4.825
 0.205
 4.44%
3.295 7 120.63 0.04 277.62M 0.00 0.00%
Gossamer Bio Inc 2:23 p.m. 0.6978
 0.0298
 4.46%
0.4525 1.88 NA -1.18 157.86M 0.00 0.00%
Enliven Therapeutics Inc 2:21 p.m. 17.96
 0.78
 4.54%
9.80 26 NA -2.01 840.62M 0.00 0.00%
Sage Therapeutics Inc 2:21 p.m. 14.33
 0.64
 4.67%
10.92 59.99 NA -9.05 862.41M 0.00 0.00%
Kezar Life Sciences Inc 2:25 p.m. 0.8431
 0.0382
 4.75%
0.6746 3.13 NA -1.4 61.38M 0.00 0.00%
Mersana Therapeutics Inc 2:21 p.m. 3.08
 0.14
 4.76%
0.8014 9.62 NA -1.48 373.61M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Fibrogen Inc 2:26 p.m. 1.09
 0.05
 4.81%
0.3333 19.47 NA -2.92 108.43M 0.00 0.00%
Y-mabs Therapeutics Inc 2:20 p.m. 15.419
 0.709
 4.82%
4.60 20.90 NA -0.49 675.00M 0.00 0.00%
Sutro Biopharma Inc 2:21 p.m. 3.585
 0.165
 4.83%
2.005 6.13 NA -1.78 223.85M 0.00 0.00%
Assertio Holdings Inc 2:26 p.m. 0.8697
 0.0415
 5.01%
0.7324 8.01 NA -4.67 82.73M 0.00 0.00%
Zomedica Corp Common Shares 2:23 p.m. 0.1397
 0.0067
 5.04%
0.12 0.245 NA -0.035 136.90M 0.00 0.00%
Avid Bioservices Inc 2:21 p.m. 7.75
 0.40
 5.44%
4.0705 18.86 775.00 0.01 491.97M 0.00 0.00%
Atai Life Sciences N.V.HARES 2:20 p.m. 2.035
 0.105
 5.44%
1.025 2.85 NA -0.25 340.68M 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:25 p.m. 44.45
 2.33
 5.53%
15.76 49.5799 NA -3.69 3.50B 0.00 0.00%
Adc Therapeutics SA Common Shares 2:25 p.m. 4.58
 0.24
 5.53%
0.3599 6.04 NA -2.94 379.29M 0.00 0.00%
Mind Medicine Mindmed Inchares 2:26 p.m. 8.9993
 0.4793
 5.63%
2.41 12.22 NA -2.44 641.25M 0.00 0.00%
Edgewise Therapeutics Inc 2:21 p.m. 17.09
 0.92
 5.69%
5.12 20.6899 NA -1.57 1.59B 0.00 0.00%
Longboard Pharmaceuticals Inc 2:22 p.m. 20.88
 1.16
 5.88%
3.60 28.15 NA -2.39 701.72M 0.00 0.00%
Esperion Therapeutics Inc 2:23 p.m. 2.015
 0.115
 6.05%
0.70 3.40 NA -2.03 381.64M 0.00 0.00%
Anavex Life Sciences Corp 2:21 p.m. 3.65
 0.21
 6.11%
3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Xencor Inc 2:22 p.m. 21.22
 1.24
 6.21%
16.49 28.96 NA -2.08 1.31B 0.00 0.00%
Tenaya Therapeutics Inc 2:21 p.m. 4.585
 0.275
 6.38%
1.66 8.0914 NA -1.68 360.00M 0.00 0.00%
Terns Pharmaceuticals Inc 2:26 p.m. 5.225
 0.315
 6.42%
3.26 13.51 NA -1.27 337.93M 0.00 0.00%
Anaptysbio Inc 2:20 p.m. 22.36
 1.36
 6.48%
13.36 27.50 NA -6.08 610.84M 0.00 0.00%
Tyra Biosciences Inc 2:18 p.m. 16.69
 1.02
 6.51%
10.38 20.67 NA -1.62 876.62M 0.00 0.00%
Cue Biopharma Inc 2:23 p.m. 1.46
 0.095
 6.96%
1.3027 5.12 NA -1.11 71.02M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:21 p.m. 13.24
 0.87
 7.03%
8.08 37.75 NA -6.38 280.11M 0.00 0.00%
2seventy Bio Inc 2:21 p.m. 4.555
 0.30
 7.05%
1.535 12.69 NA -4.42 234.15M 0.00 0.00%
Galectin Therapeutics Inc 2:17 p.m. 3.70
 0.25
 7.25%
1.28 4.2684 NA -0.74 229.04M 0.00 0.00%
Ovid Therapeutics Inc 2:23 p.m. 3.33
 0.23
 7.42%
2.57 4.1389 NA -0.74 235.80M 0.00 0.00%
Rallybio Corporation 2:21 p.m. 1.8295
 0.1295
 7.62%
1.225 9.14 NA -1.84 69.18M 0.00 0.00%
Igm Biosciences Inc 2:24 p.m. 10.13
 0.73
 7.77%
3.81 17.70 NA -4.71 337.19M 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:23 p.m. 2.525
 0.195
 8.37%
2.215 12.36 NA -1.32 565.30M 0.00 0.00%
Revance Therapeutics Inc 2:21 p.m. 3.695
 0.295
 8.68%
3.21 37.98 NA -3.83 385.08M 0.00 0.00%
Cara Therapeutics Inc 2:26 p.m. 0.7467
 0.0624
 9.12%
0.50 4.6699 NA -2.19 40.82M 0.00 0.00%
Seres Therapeutics Inc 2:26 p.m. 0.9041
 0.0791
 9.59%
0.54 6.26 NA -0.89 136.53M 0.00 0.00%
Amylyx Pharmaceuticals Inc 2:26 p.m. 1.935
 0.175
 9.94%
1.70 30.50 2.76 0.7 131.59M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:22 p.m. 16.445
 1.525
 10.22%
9.67 17.85 NA -2.37 1.44B 0.00 0.00%
Ptc Therapeutics Inc 2:22 p.m. 31.685
 3.115
 10.90%
17.53 59.84 NA -8.37 2.43B 0.00 0.00%
Eyenovia Inc 2:23 p.m. 0.7094
 0.0812
 12.93%
0.501 5.85 NA -0.66 33.62M 0.00 0.00%
Nektar Therapeutics 2:22 p.m. 1.495
 0.175
 13.26%
0.4126 1.75 NA -1.45 274.51M 0.00 0.00%
Janux Therapeutics Inc 2:22 p.m. 54.35
 6.96
 14.69%
5.65 58.6936 NA -1.32 2.81B 0.00 0.00%
Phibro Animal Health Corporation - Class 2:26 p.m. 16.36
 3.63
 28.52%
9.40 16.52 44.22 0.81 332.72M 0.12 2.93%
Deciphera Pharmaceuticals Inc 2:22 p.m. 25.21
 10.56
 72.08%
9.90 25.40 NA -2.29 2.07B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.