ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 4:05 PM

. Stock Screen    Chart - LLY,ABBV,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Galera Therapeutics Inc 3:48 p.m. 0.1812
 0.0049
 2.63%
0.0853 3.59 NA -1.33 9.86M 0.00 0.00%
Alaunos Therapeutics Inc 3:48 p.m. 1.335
 0.015
 1.14%
0.66 10.47 NA -33 21.38M 0.00 0.00%
Sol-gel Technologies LTD. 1:18 p.m. 0.8768
 0.0128
 1.44%
0.79 4.0498 NA -1.01 24.43M 0.00 0.00%
Durect Corporation 3:40 p.m. 0.9676
 0.0363
 3.90%
0.4703 7.46 NA -1.2 30.03M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:59 p.m. 0.1938
 0.0062
 3.10%
0.13 0.47 NA -0.16 30.42M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Eyenovia Inc 3:48 p.m. 0.7099
 0.0817
 13.01%
0.501 5.85 NA -0.66 33.64M 0.00 0.00%
Bright Green Corporation 3:46 p.m. 0.20
 0.0004
 0.20%
0.15 1.81 NA -0.07 38.03M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:42 p.m. 0.182
 0.0031
 1.73%
0.1103 0.69 NA -0.11 39.58M 0.00 0.00%
Cara Therapeutics Inc 3:46 p.m. 0.7469
 0.0626
 9.15%
0.50 4.6699 NA -2.19 40.83M 0.00 0.00%
Immuneering Corporation - Class A 3:49 p.m. 1.441
 0.029
 1.97%
1.38 11.92 NA -1.88 42.73M 0.00 0.00%
Eagle Pharmaceuticals Inc 3:46 p.m. 4.06
 0.10
 2.40%
4.025 30.40 4.78 2.73 52.73M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 1:06 p.m. 4.60
 0.75
 14.02%
3.167 30.49 NA -0.45 59.86M 0.00 0.00%
Kezar Life Sciences Inc 3:46 p.m. 0.8319
 0.027
 3.35%
0.6746 3.13 NA -1.4 60.56M 0.00 0.00%
Medicinova Inc 3:42 p.m. 1.34
 0.03
 2.29%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Rallybio Corporation 3:48 p.m. 1.8202
 0.1202
 7.07%
1.225 9.14 NA -1.84 68.83M 0.00 0.00%
Cue Biopharma Inc 3:47 p.m. 1.425
 0.06
 4.40%
1.3027 5.12 NA -1.11 69.32M 0.00 0.00%
An2 Therapeutics Inc 3:43 p.m. 2.38
 0.06
 2.59%
2.20 22.22 NA -2.74 70.85M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:51 p.m. 6.33
 0.05
 0.80%
5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Athira Pharma Inc 3:47 p.m. 1.965
 0.045
 2.34%
1.33 4.2984 NA -3.09 75.31M 0.00 0.00%
Marinus Pharmaceuticals Inc 3:46 p.m. 1.41
 0.005
 0.36%
1.11 11.26 NA -2.63 77.45M 0.00 0.00%
Assertio Holdings Inc 3:47 p.m. 0.8458
 0.0176
 2.12%
0.7324 8.01 NA -4.67 80.45M 0.00 0.00%
Annovis Bio Inc 3:48 p.m. 7.33
 10.68
 59.30%
5.23 22.49 NA -6.23 80.71M 0.00 0.00%
Prophase Labs Inc 3:46 p.m. 4.63
 0.08
 1.70%
4.05 9.9412 NA -0.98 83.55M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:40 p.m. 1.59
 0.05
 3.25%
1.33 4.49 NA -1.39 84.51M 0.00 0.00%
Aclaris Therapeutics Inc 3:47 p.m. 1.215
 0.015
 1.25%
0.5902 11.12 NA -1.27 86.59M 0.00 0.00%
Eton Pharmaceuticals Inc 3:46 p.m. 3.46
 0.01
 0.29%
2.42 5.81 NA -0.04 88.88M 0.00 0.00%
Pmv Pharmaceuticals Inc 3:46 p.m. 1.77
 0.02
 1.14%
1.175 9.72 NA -1.44 91.05M 0.00 0.00%
Optinose Inc 3:48 p.m. 0.8515
 0.0089
 1.03%
0.80 2.10 NA -0.32 95.92M 0.00 0.00%
Allakos Inc 3:46 p.m. 1.09
 0.07
 6.86%
0.9799 5.64 NA -2.14 96.51M 0.00 0.00%
Fibrogen Inc 3:47 p.m. 1.085
 0.045
 4.33%
0.3333 19.47 NA -2.92 107.93M 0.00 0.00%
Citius Pharmaceuticals Inc 3:48 p.m. 0.69
 0.0252
 3.79%
0.60 1.56 NA -0.22 109.78M 0.00 0.00%
Cytomx Therapeutics Inc 3:48 p.m. 1.635
 0.045
 2.83%
1.04 2.855 NA -0.01 110.74M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Seer Inc - Class A 3:46 p.m. 1.94
 0.03
 1.57%
1.455 5.65 NA -1.35 117.81M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:48 p.m. 2.62
 0.04
 1.50%
0.99 2.9199 5.70 0.99 118.25M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.10
 0.01
 0.92%
0.26 1.28 NA -0.14 121.61M 0.00 0.00%
Pds Biotechnology Corporation 3:47 p.m. 3.415
 0.145
 4.43%
2.59 10.27 NA -1.39 125.26M 0.00 0.00%
Karyopharm Therapeutics Inc 3:39 p.m. 1.095
 0.035
 3.30%
0.6174 3.865 NA -1.25 127.53M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Amylyx Pharmaceuticals Inc 3:47 p.m. 1.93
 0.17
 9.66%
1.70 30.50 2.76 0.7 131.25M 0.00 0.00%
Zomedica Corp Common Shares 3:48 p.m. 0.1392
 0.0062
 4.66%
0.12 0.245 NA -0.035 136.41M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 3:47 p.m. 0.9189
 0.0939
 11.38%
0.54 6.26 NA -0.89 138.76M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 6.24
 0.01
 0.16%
2.20 7.37 7.80 0.8 150.43M 0.00 0.00%
Gossamer Bio Inc 3:48 p.m. 0.6993
 0.0313
 4.69%
0.4525 1.88 NA -1.18 158.19M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:49 p.m. 1.95
 0.01
 0.52%
1.11 3.29 NA -0.35 158.64M 0.00 0.00%
Scpharmaceuticals Inc 3:47 p.m. 4.60
 0.11
 2.45%
4.25 12.75 NA -1.42 165.85M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 3:48 p.m. 6.59
 0.09
 1.35%
1.82 8.75 NA -1.33 173.31M 0.00 0.00%
Kodiak Sciences Inc 3:44 p.m. 3.355
 0.075
 2.29%
1.37 9.80 NA -4.97 176.22M 0.00 0.00%
Omeros Corporation 3:43 p.m. 3.125
 0.025
 0.79%
0.92 7.7975 NA -1.88 181.07M 0.00 0.00%
Veru Inc 3:49 p.m. 1.26
 0.01
 0.79%
0.36 1.92 NA -1.1 184.44M 0.07 22.22%
X4 Pharmaceuticals Inc 3:47 p.m. 1.13
 0.035
 3.00%
0.5723 2.575 NA -0.57 189.77M 0.00 0.00%
Acumen Pharmaceuticals Inc 3:48 p.m. 3.20
 0.03
 0.95%
1.8101 11.3099 NA -1.08 192.26M 0.00 0.00%
Organigram Holdings Inchares 3:48 p.m. 1.865
 0.005
 0.27%
0.9702 2.79 NA -0.185 192.48M 0.00 0.00%
G1 Therapeutics Inc 3:45 p.m. 3.74
 0.25
 6.27%
1.08 5 NA -0.93 195.62M 0.00 0.00%
Zevra Therapeutics Inc 3:37 p.m. 4.545
 0.025
 0.55%
3.89 7.28 NA -1.3 197.37M 0.00 0.00%
Compass Therapeutics Inc 3:38 p.m. 1.47
 0.02
 1.38%
1.15 3.62 NA -0.33 202.26M 0.00 0.00%
Trevi Therapeutics Inc 3:48 p.m. 2.95
 0.17
 6.12%
0.97 4 NA -0.29 203.43M 0.00 0.00%
Design Therapeutics Inc 3:46 p.m. 3.695
 0.085
 2.25%
1.94 8.47 NA -1.19 208.75M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 3:48 p.m. 4.435
 0.095
 2.10%
4.35 22.48 NA -6.47 212.16M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:48 p.m. 14.74
 0.01
 0.07%
11.53 15.89 NA -0.08 214.20M 0.00 0.00%
Inmune Bio Inc 3:48 p.m. 11.82
 0.53
 4.69%
6.5001 14.74 NA -1.67 215.16M 0.00 0.00%
Sutro Biopharma Inc 3:46 p.m. 3.545
 0.125
 3.66%
2.005 6.13 NA -1.78 221.36M 0.00 0.00%
Galectin Therapeutics Inc 3:48 p.m. 3.64
 0.19
 5.51%
1.28 4.2684 NA -0.74 225.33M 0.00 0.00%
Xbiotech Inc 3:48 p.m. 7.71
 0.16
 2.03%
3.215 9.96 NA -0.81 234.78M 0.00 0.00%
2seventy Bio Inc 3:46 p.m. 4.58
 0.325
 7.64%
1.535 12.69 NA -4.42 235.43M 0.00 0.00%
Ovid Therapeutics Inc 3:48 p.m. 3.33
 0.23
 7.42%
2.57 4.1389 NA -0.74 235.80M 0.00 0.00%
AC Immune SA 3:48 p.m. 2.41
 0.06
 2.55%
1.78 5.14 NA -0.64 238.35M 0.00 0.00%
Foghorn Therapeutics Inc 3:43 p.m. 5.6824
 0.1924
 3.50%
2.70 9.97 NA -2.34 241.88M 0.00 0.00%
Puma Biotechnology Inc 3:46 p.m. 5.03
 0.01
 0.20%
2.13 7.73 11.18 0.45 242.48M 0.00 0.00%
Aldeyra Therapeutics Inc 3:47 p.m. 4.085
 0.155
 3.94%
1.42 11.97 NA -1.06 242.71M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:47 p.m. 9.07
 0.14
 1.52%
6.30 11.92 NA -0.6 245.80M 0.00 0.00%
Xeris Biopharma Holdings Inc 3:46 p.m. 1.745
 0.005
 0.29%
1.46 3.26 NA -0.45 258.70M 0.00 0.00%
Essa Pharma Inc 3:48 p.m. 5.95
 0.13
 2.14%
2.56 11.67 NA -0.6 263.23M 0.00 0.00%
Nektar Therapeutics 3:48 p.m. 1.47
 0.15
 11.36%
0.4126 1.75 NA -1.45 269.92M 0.00 0.00%
Rapt Therapeutics Inc 3:46 p.m. 7.905
 0.195
 2.41%
6.86 27.35 NA -3.05 275.09M 0.00 0.00%
Akebia Therapeutics Inc 3:48 p.m. 1.3159
 0.0241
 1.80%
0.7801 2.48 NA -0.28 275.51M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:44 p.m. 4.82
 0.20
 4.33%
3.295 7 120.50 0.04 277.33M 0.00 0.00%
Enanta Pharmaceuticals Inc 3:45 p.m. 13.20
 0.83
 6.71%
8.08 37.75 NA -6.38 279.26M 0.00 0.00%
Cormedix Inc 3:46 p.m. 5.30
 0.01
 0.19%
2.57 7 NA -0.91 290.50M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 1:10 p.m. 2.61
 0.1171
 4.29%
1.95 4.95 5.12 0.42 294.47M 0.00 0.00%
Verrica Pharmaceuticals Inc 3:48 p.m. 6.96
 0.09
 1.31%
2.86 7.755 NA -1.48 295.24M 0.00 0.00%
Anavex Life Sciences Corp 3:47 p.m. 3.645
 0.205
 5.96%
3.25 10.45 NA -0.6 299.30M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:46 p.m. 5.275
 0.125
 2.43%
4.08 6.5291 35.17 0.15 303.17M 0.00 0.00%
Xoma Corporation 3:32 p.m. 26.49
 1.08
 4.25%
13.48 27 NA -4.04 308.21M 0.00 0.00%
Atea Pharmaceuticals Inc 3:46 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.63 311.83M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:47 p.m. 2.41
 0.06
 2.55%
1.88 4.705 60.25 0.04 318.03M 0.00 0.00%
Igm Biosciences Inc 3:47 p.m. 9.63
 0.23
 2.45%
3.81 17.70 NA -4.71 320.55M 0.00 0.00%
Terns Pharmaceuticals Inc 3:47 p.m. 5.075
 0.165
 3.36%
3.26 13.51 NA -1.27 328.22M 0.00 0.00%
Atai Life Sciences N.V.HARES 3:50 p.m. 1.97
 0.04
 2.07%
1.025 2.85 NA -0.25 329.80M 0.00 0.00%
Phibro Animal Health Corporation - Class 3:46 p.m. 16.78
 4.05
 31.82%
9.40 16.8057 45.35 0.81 341.26M 0.12 2.86%
Aurora Cannabis Inchares 3:50 p.m. 6.39
 0.31
 4.63%
2.84 11.50 NA NA 348.51M 0.00 0.00%
Tenaya Therapeutics Inc 3:45 p.m. 4.555
 0.245
 5.68%
1.66 8.0914 NA -1.68 357.65M 0.00 0.00%
Natures Sunshine Products Inc 3:43 p.m. 19.78
 0.28
 1.44%
10.06 21.72 25.69 0.77 372.24M 0.40 2.02%
Adc Therapeutics SA Common Shares 3:48 p.m. 4.52
 0.18
 4.15%
0.3599 6.04 NA -2.94 374.32M 0.00 0.00%
Harrow Inc 3:47 p.m. 10.595
 0.065
 0.62%
7.60 28.25 NA -0.75 374.67M 0.00 0.00%
Heron Therapeutics Inc 3:47 p.m. 2.495
 0.045
 1.84%
0.5269 3.22 NA -0.8 375.07M 0.00 0.00%
Mersana Therapeutics Inc 3:46 p.m. 3.105
 0.165
 5.61%
0.8014 9.62 NA -1.48 376.65M 0.00 0.00%
Esperion Therapeutics Inc 3:48 p.m. 2.005
 0.105
 5.53%
0.70 3.40 NA -2.03 379.75M 0.00 0.00%
Biomea Fusion Inc 3:47 p.m. 10.705
 0.075
 0.70%
8.125 43.69 NA -3.44 384.20M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:47 p.m. 1.565
 0.015
 0.95%
0.92 3.789 NA -0.8 385.36M 0.00 0.00%
Revance Therapeutics Inc 3:47 p.m. 3.705
 0.305
 8.97%
3.21 37.98 NA -3.83 386.12M 0.00 0.00%
Iteos Therapeutics Inc 3:46 p.m. 10.78
 0.02
 0.18%
8.20 18.24 NA -3.15 387.71M 0.00 0.00%
Entrada Therapeutics Inc 3:45 p.m. 12.28
 0.17
 1.36%
10.62 18.44 NA -0.2 412.62M 0.00 0.00%
Fulcrum Therapeutics Inc 3:47 p.m. 7.08
 0.06
 0.84%
2.43 13.70 NA -1.59 440.05M 0.00 0.00%
Third Harmonic Bio Inc 3:45 p.m. 11.03
 0.20
 1.85%
4.31 12.42 NA -2.62 449.55M 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:46 p.m. 10.98
 0.20
 1.85%
7.21 16.88 NA -3.33 463.23M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 3:44 p.m. 14.035
 0.115
 0.81%
8.69 24.13 NA -3.55 478.90M 0.00 0.00%
Avid Bioservices Inc 3:47 p.m. 7.635
 0.285
 3.88%
4.0705 18.86 763.50 0.01 484.67M 0.00 0.00%
Arbutus Biopharma Corporation 3:47 p.m. 2.77
 0.04
 1.47%
1.69 3.29 NA -0.44 497.19M 0.00 0.00%
Verve Therapeutics Inc 3:46 p.m. 6.18
 0.02
 0.33%
6.02 21.4199 NA -3.12 516.77M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Phathom Pharmaceuticals Inc 3:47 p.m. 9.42
 0.24
 2.61%
6.065 17.0185 NA -3.93 551.30M 0.00 0.00%
Oric Pharmaceuticals Inc 3:46 p.m. 8.21
 0.14
 1.73%
4.90 16.65 NA -1.96 553.54M 0.00 0.00%
GH Research Plc - Ordinary Shares 1:40 p.m. 10.7432
 0.2332
 2.22%
5.05 14.64 NA -0.68 558.95M 0.00 0.00%
Olema Pharmaceuticals Inc 3:47 p.m. 10.065
 0.115
 1.16%
4.60 17.7911 NA -2.14 562.78M 0.00 0.00%
Curevac N.V. - Ordinary Shares 3:48 p.m. 2.515
 0.185
 7.94%
2.215 12.36 NA -1.32 563.06M 0.00 0.00%
Lyell Immunopharma Inc 3:46 p.m. 2.245
 0.075
 3.46%
1.32 3.97 NA -0.93 572.33M 0.00 0.00%
Zymeworks Inc 3:46 p.m. 8.295
 0.035
 0.42%
6.015 13.14 NA -1.72 585.36M 0.00 0.00%
Anaptysbio Inc 3:47 p.m. 21.52
 0.52
 2.48%
13.36 27.50 NA -6.08 587.90M 0.00 0.00%
Mineralys Therapeutics Inc 3:43 p.m. 12.32
 0.45
 3.79%
5.85 17.70 NA -1.99 611.46M 0.00 0.00%
Siga Technologies Inc 3:47 p.m. 8.785
 0.005
 0.06%
4.215 10 9.25 0.95 624.54M 0.00 0.00%
Savara Inc 3:47 p.m. 4.585
 0.175
 3.97%
1.83 5.70 NA -0.33 633.41M 0.00 0.00%
Mind Medicine Mindmed Inchares 3:50 p.m. 8.93
 0.41
 4.81%
2.41 12.22 NA -2.44 636.32M 0.00 0.00%
Y-mabs Therapeutics Inc 3:47 p.m. 15.47
 0.76
 5.17%
4.60 20.90 NA -0.49 677.23M 0.00 0.00%
Evolus Inc 3:46 p.m. 11.73
 0.30
 2.62%
7.07 15.4325 NA -1.08 679.68M 0.00 0.00%
Longboard Pharmaceuticals Inc 3:47 p.m. 21.14
 1.42
 7.20%
3.60 28.15 NA -2.39 710.46M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 3:47 p.m. 26.54
 0.01
 0.04%
17.52 43.81 NA -1.12 714.33M 0.00 0.00%
Pliant Therapeutics Inc 3:45 p.m. 12.11
 0.30
 2.54%
11.21 24.74 NA -2.75 730.46M 0.00 0.00%
Ocular Therapeutix Inc 3:47 p.m. 4.80
 0.055
 1.16%
1.995 11.31 NA -1.02 742.58M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:47 p.m. 18.56
 0.68
 3.80%
10.645 22.09 92.80 0.2 748.07M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.625 16.105 NA -2.31 766.88M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
89bio Inc 3:47 p.m. 8.43
 0.17
 2.06%
6.575 22.93 NA -2 802.74M 0.00 0.00%
Enliven Therapeutics Inc 3:45 p.m. 17.685
 0.505
 2.94%
9.80 26 NA -0.601946 827.75M 0.00 0.00%
Canopy Growth Corporationhares 3:48 p.m. 8.27
 0.64
 7.18%
2.755 19.20 NA -70.7 828.88M 0.00 0.00%
Ars Pharmaceuticals Inc 3:48 p.m. 8.615
 0.265
 3.17%
2.55 11.27 NA -0.57 831.36M 0.00 0.00%
Alx Oncology Holdings Inc 3:47 p.m. 16.90
 0.04
 0.24%
3.9357 17.45 NA -3.74 845.00M 0.00 0.00%
Arcutis Biotherapeutics Inc 3:47 p.m. 8.7305
 0.2605
 3.08%
1.76 15.21 NA -3.78 845.23M 0.00 0.00%
Sage Therapeutics Inc 3:47 p.m. 14.205
 0.515
 3.76%
10.92 59.99 NA -9.05 854.89M 0.00 0.00%
Tyra Biosciences Inc 3:46 p.m. 16.455
 0.785
 5.01%
10.38 20.67 NA -1.62 864.28M 0.00 0.00%
Opko Health Inc 3:47 p.m. 1.26  UNCH  0.0% 0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Macrogenics Inc 3:47 p.m. 14.715
 0.155
 1.06%
4.29 21.88 NA -0.15 920.58M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 3:47 p.m. 7.825
 0.125
 1.62%
4.52 16.62 NA -0.9 931.91M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.70
 0.01
 0.07%
6.50 14.77 39.70 0.020244 942.77M 0.00 0.00%
Cassava Sciences Inc 3:47 p.m. 22.31
 0.03
 0.13%
12.3202 32.10 NA -2.32 964.81M 0.00 0.00%
Cronos Group Inchare 3:48 p.m. 2.57
 0.02
 0.77%
1.64 2.99 NA -0.19 981.77M 0.00 0.00%
Innoviva Inc 3:47 p.m. 15.575
 0.315
 2.06%
11.3701 16.865 7.08 2.2 984.77M 0.25 6.42%
Abcellera Biologics Inchares 3:48 p.m. 3.82
 0.06
 1.60%
3.62 8.05 NA -0.51 1.12B 0.00 0.00%
Pieris Pharmaceuticals Inc 3:04 p.m. 11.64
 0.08
 0.68%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Mannkind Corporation 3:47 p.m. 4.30
 0.07
 1.66%
3.17 5.75 NA -0.04 1.16B 0.00 0.00%
Mirum Pharmaceuticals Inc 3:46 p.m. 24.9946
 0.5346
 2.19%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Collegium Pharmaceutical Inc 3:47 p.m. 36.96
 0.54
 1.48%
20.83 40.95 28.65 1.29 1.21B 0.00 0.00%
Pacira Biosciences Inc 3:47 p.m. 26.21
 0.12
 0.46%
25.33 48.60 29.45 0.89 1.22B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:58 p.m. 23.41
 0.06
 0.26%
7.93 33 NA -2.63 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:48 p.m. 7.86
 0.04
 0.51%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Xencor Inc 3:47 p.m. 21.13
 1.15
 5.76%
16.49 28.96 NA -2.08 1.30B 0.00 0.00%
Akero Therapeutics Inc 3:47 p.m. 19.40
 0.34
 1.72%
11.25 58.38 NA -2.89 1.34B 0.00 0.00%
Ani Pharmaceuticals Inc 3:46 p.m. 65.57
 0.21
 0.32%
37.40 70.50 77.14 0.85 1.38B 0.00 0.00%
Tilray Brands Inc 3:49 p.m. 1.78  UNCH  0.0% 1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Morphic Holding Inc 3:46 p.m. 28.065
 0.005
 0.02%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Day One Biopharmaceuticals Inc 3:47 p.m. 16.55
 1.63
 10.93%
9.67 17.85 NA -2.37 1.45B 0.00 0.00%
Dynavax Technologies Corporation 3:47 p.m. 11.32
 0.11
 0.98%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Protagonist Therapeutics Inc 3:47 p.m. 25.575
 0.425
 1.69%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Ardelyx Inc 3:47 p.m. 6.485
 0.065
 1.01%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Adma Biologics Inc 3:48 p.m. 6.5453
 0.0047
 0.07%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Kura Oncology Inc 3:47 p.m. 19.941
 0.291
 1.48%
7.41 24.17 NA -2.08 1.52B 0.00 0.00%
Schrodinger Inc 3:48 p.m. 24.49
 0.52
 2.17%
20.76 59.24 45.35 0.54 1.55B 0.00 0.00%
Edgewise Therapeutics Inc 3:47 p.m. 17.09
 0.92
 5.69%
5.12 20.6899 NA -1.57 1.59B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 3:42 p.m. 42.41
 0.01
 0.02%
24.69 45.76 34.76 0.68 1.59B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 3:50 p.m. 17.99
 0.18
 1.01%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Harmony Biosciences Holdings Inc 3:47 p.m. 29.32  UNCH  0.0% 18.6112 39.265 13.77 2.13 1.67B 0.00 0.00%
Supernus Pharmaceuticals Inc 3:48 p.m. 30.705
 0.635
 2.11%
21.99 38.09 1535.25 0.02 1.68B 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:48 p.m. 15.15
 0.26
 1.75%
11.09 17.765 24.05 0.63 1.79B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 3:47 p.m. 5.925
 0.055
 0.94%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Agios Pharmaceuticals Inc 3:47 p.m. 32.63
 1.14
 3.62%
19.795 35.50 NA -6.33 1.83B 0.00 0.00%
Avidity Biosciences Inc 3:48 p.m. 24.685
 0.325
 1.33%
4.825 27.66 NA -2.91 1.97B 0.00 0.00%
Rocket Pharmaceuticals Inc 3:47 p.m. 21.78
 0.20
 0.91%
14.89 32.525 NA -2.92 1.97B 0.00 0.00%
TG Therapeutics Inc 3:48 p.m. 13.365
 0.105
 0.78%
6.46 35.67 148.50 0.09 2.07B 0.00 0.00%
Amphastar Pharmaceuticals Inc 3:47 p.m. 42.29
 1.18
 2.87%
35.69 67.66 16.27 2.6 2.07B 0.00 0.00%
Deciphera Pharmaceuticals Inc 3:47 p.m. 25.275
 10.625
 72.53%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Arvinas Inc 3:47 p.m. 31.755
 0.615
 1.90%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Vera Therapeutics Inc - Class A 3:47 p.m. 41.325
 1.675
 4.22%
6.40 50.78 NA -2.25 2.25B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Rhythm Pharmaceuticals Inc 3:47 p.m. 38.53
 0.25
 0.65%
15.5001 52.57 NA -3.2 2.32B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Corcept Therapeutics Incorporated 3:47 p.m. 23.235
 0.435
 1.91%
20.84 34.275 24.72 0.94 2.42B 0.00 0.00%
Ptc Therapeutics Inc 3:48 p.m. 32.16
 3.59
 12.57%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Merus N.V.HARES 3:48 p.m. 45.12
 0.08
 0.18%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Acadia Pharmaceuticals Inc 3:48 p.m. 16.895
 0.185
 1.11%
16.16 33.99 NA -0.37 2.78B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:46 p.m. 22.98
 0.86
 3.89%
20.67 42.48 NA -1.92 2.85B 0.00 0.00%
Janux Therapeutics Inc 3:47 p.m. 56.75
 9.36
 19.75%
5.65 61 NA -1.32 2.93B 0.00 0.00%
Ideaya Biosciences Inc 3:46 p.m. 40.61
 0.67
 1.68%
18.1115 47.735 NA -1.96 3.04B 0.00 0.00%
Bausch Health Companies Inc 3:48 p.m. 8.845
 0.135
 1.55%
5.5703 11.46 NA -1.62 3.19B 0.00 0.00%
Crinetics Pharmaceuticals Inc 3:45 p.m. 44
 1.88
 4.46%
15.76 49.5799 NA -3.69 3.46B 0.00 0.00%
Axsome Therapeutics Inc 3:45 p.m. 73.70
 1.99
 2.77%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
Prestige Consumer Healthcare Inc 3:46 p.m. 71.735
 1.265
 1.79%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:46 p.m. 44.16
 0.08
 0.18%
31.52 54.98 NA -8.25 3.63B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alvotech - Ordinary Shares 3:46 p.m. 14.23
 0.08
 0.56%
6.70 18 NA -2.43 3.80B 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:46 p.m. 201.55
 8.22
 4.25%
119.7604 322.67 NA -19.99 4.01B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 3:46 p.m. 28.15
 0.15
 0.54%
25.92 35.76 11.13 2.53 4.12B 0.21 2.98%
Alkermes Plc - Ordinary Shares 3:46 p.m. 24.69
 0.01
 0.04%
20.4876 32.88 11.76 2.1 4.18B 0.00 0.00%
Alpine Immune Sciences Inc 3:48 p.m. 64.65
 0.09
 0.14%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 3:46 p.m. 32.65
 0.71
 2.22%
25.77 40.28 NA -0.09 4.42B 0.276 3.38%
Bridgebio Pharma Inc 3:45 p.m. 25.34
 0.46
 1.85%
12.75 44.32 NA -3.95 4.74B 0.00 0.00%
Organon & CO 3:46 p.m. 19
 0.45
 2.43%
10.835 24.79 4.76 3.99 4.89B 0.28 5.89%
Blueprint Medicines Corporation 3:46 p.m. 93.165
 0.165
 0.18%
43.89 101 NA -8.37 5.70B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Apellis Pharmaceuticals Inc 3:46 p.m. 48.13
 1.73
 3.47%
19.8301 94.75 NA -4.45 5.80B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:46 p.m. 41.80
 0.21
 0.51%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Cytokinetics Incorporated 3:47 p.m. 62.505
 2.835
 4.34%
25.98 110.25 NA -5.45 6.54B 0.00 0.00%
Elanco Animal Health Incorporated 3:47 p.m. 13.595
 0.335
 2.53%
7.88 16.88 NA -2.5 6.72B 0.00 0.00%
Exelixis Inc 3:46 p.m. 23.725
 0.025
 0.10%
18.21 24.34 36.50 0.65 6.99B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 3:47 p.m. 111.12
 1.66
 1.52%
106.605 146.70 18.22 6.1 7.00B 0.00 0.00%
Intra-cellular Therapies Inc 3:47 p.m. 72.32
 0.94
 1.28%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 3:46 p.m. 42.71
 0.24
 0.56%
19.59 43.5898 NA -2.67 7.76B 0.00 0.00%
Legend Biotech Corporation - American DE 3:48 p.m. 45.30  UNCH  0.0% 44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Viking Therapeutics Inc 3:46 p.m. 75.26
 0.95
 1.28%
8.28 99.41 NA -0.91 8.30B 0.00 0.00%
Roivant Sciences LTD.HARES 3:46 p.m. 11.195
 0.165
 1.50%
8.06 13.24 2.06 -1.42 9.02B 0.00 0.00%
Henry Schein Inc 3:46 p.m. 72.97
 0.16
 0.22%
60.01 82.63 23.09 3.16 9.38B 0.00 0.00%
Catalent Inc 3:46 p.m. 56.26
 0.34
 0.61%
31.45 60.20 NA -1.42 10.18B 0.00 0.00%
DR. Reddys Laboratories Ltd 3:48 p.m. 74.461
 0.089
 0.12%
53.12 77.72 0.24 270.85 12.40B 0.4826 0.65%
Viatris Inc 3:46 p.m. 11.75
 0.18
 1.56%
8.74 13.6175 235.00 0.05 14.10B 0.12 4.09%
Biomarin Pharmaceutical Inc 3:46 p.m. 82.305
 1.395
 1.72%
76.02 99.56 94.60 0.87 15.53B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:48 p.m. 14.135
 0.325
 2.35%
7.085 14.465 NA -0.5 16.01B 0.085 2.41%
Alnylam Pharmaceuticals Inc 3:46 p.m. 147.33
 4.02
 2.81%
141.975 218.88 NA -3.52 18.56B 0.00 0.00%
Cardinal Health Inc 3:46 p.m. 102.62
 0.59
 0.57%
77.56 116.04 40.72 1 24.96B 0.5006 1.95%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 3:46 p.m. 536.06
 7.24
 1.33%
352.358 544.81 24.23 25.03 70.44B 0.62 0.46%
Zoetis Inc Class A 3:46 p.m. 160.195
 1.775
 1.12%
144.80 201.92 31.60 5.07 73.27B 0.432 1.08%
Gsk Plc American Depositary Shares Each 3:48 p.m. 41.60
 0.49
 1.19%
33.33 43.84 17.35 2.398 84.99B 0.4049 3.89%
Bristol-myers Squibb Company 3:46 p.m. 44.675
 0.175
 0.39%
44.34 69.10 11.57 3.86 90.56B 0.60 5.37%
Vertex Pharmaceuticals Incorporated 3:45 p.m. 395.3325
 2.1475
 0.54%
320.01 448.40 28.46 13.89 102.18B 0.00 0.00%
Sanofi - American Depositary Shares 3:48 p.m. 49.235
 0.105
 0.21%
42.63 55.93 22.90 2.15 122.91B 2.0374 4.14%
Pfizer Inc 3:46 p.m. 25.595
 0.195
 0.77%
25.20 40.365 69.18 0.37 144.93B 0.42 6.56%
Novartis AG 3:48 p.m. 97.125
 0.315
 0.32%
90.8508 108.78 13.25 7.1 198.17B 3.7395 3.85%
Astrazeneca Plc - American Depositary SH 3:48 p.m. 75.44
 0.27
 0.36%
60.47 76.58 37.25 1.905 233.90B 0.985 2.61%
Abbvie Inc 3:46 p.m. 160.86
 1.24
 0.78%
130.9601 182.89 59.14 2.72 284.83B 1.55 3.85%
Merck & Company Inc New 3:46 p.m. 129.52
 1.68
 1.28%
99.14 133.10 925.14 0.14 328.08B 0.77 2.38%
Johnson & Johnson 3:46 p.m. 146.505
 0.365
 0.25%
143.13 175.97 10.68 13.72 353.05B 1.24 3.39%
Novo Nordisk A/S 3:48 p.m. 126.87
 0.02
 0.02%
75.56 138.28 6.81 18.62 566.01B 0.93 1.47%
Eli Lilly and Company 3:46 p.m. 734.6301
 1.1201
 0.15%
392.255 800.78 126.66 5.8 698.02B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.