ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 4:43 PM

. Stock Screen    Chart - LLY,ABBV,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Zomedica Corp Common Shares 3:59 p.m. 0.1395
 0.0065
 4.89%
0.12 0.245 NA -0.035 136.70M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1826
 0.0035
 1.88%
0.0853 3.59 NA -1.33 9.93M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1835
 0.0046
 2.57%
0.1103 0.69 NA -0.11 39.91M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.1945
 0.0055
 2.75%
0.13 0.47 NA -0.16 30.53M 0.00 0.00%
Bright Green Corporation 4:00 p.m. 0.1987
 0.0009
 0.45%
0.15 1.81 NA -0.07 37.79M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.692
 0.0272
 4.09%
0.60 1.56 NA -0.22 110.09M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.6963
 0.0283
 4.24%
0.4525 1.88 NA -1.18 157.52M 0.00 0.00%
Eyenovia Inc 4:00 p.m. 0.7122
 0.084
 13.37%
0.501 5.85 NA -0.66 33.75M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7555
 0.0712
 10.40%
0.50 4.6699 NA -2.19 41.30M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8378
 0.0329
 4.09%
0.6746 3.13 NA -1.4 60.99M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.848
 0.0198
 2.39%
0.7324 8.01 NA -4.67 80.66M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8592
 0.0012
 0.14%
0.80 2.10 NA -0.32 96.79M 0.00 0.00%
Sol-gel Technologies LTD. 1:18 p.m. 0.8768
 0.0128
 1.44%
0.79 4.0498 NA -1.01 24.43M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.909
 0.084
 10.18%
0.54 6.26 NA -0.89 137.27M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9538
 0.0225
 2.42%
0.4703 7.46 NA -1.2 29.60M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.09
 0.05
 4.81%
0.3333 19.47 NA -2.92 108.43M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.09
 0.075
 6.44%
0.5723 2.575 NA -0.57 183.05M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.10
 0.08
 7.84%
0.9799 5.64 NA -2.14 97.40M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.77%
0.6174 3.865 NA -1.25 128.11M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.10
 0.01
 0.92%
0.26 1.28 NA -0.14 121.61M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.22
 0.02
 1.67%
0.5902 11.12 NA -1.27 86.94M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Veru Inc 4:00 p.m. 1.25
 0.02
 1.57%
0.36 1.92 NA -1.1 182.98M 0.07 22.40%
Medicinova Inc 4:00 p.m. 1.29
 0.02
 1.53%
1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.32
 0.02
 1.49%
0.7801 2.48 NA -0.28 276.37M 0.00 0.00%
Alaunos Therapeutics Inc 3:59 p.m. 1.33
 0.01
 0.76%
0.66 10.47 NA -33 21.30M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.40
 0.005
 0.36%
1.11 11.26 NA -2.63 76.90M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.42
 0.055
 4.03%
1.3027 5.12 NA -1.11 69.07M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.46
 0.01
 0.69%
1.15 3.62 NA -0.33 200.88M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.46
 0.14
 10.61%
0.4126 1.75 NA -1.45 268.08M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.48
 0.01
 0.68%
1.38 11.92 NA -1.88 43.89M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.56
 0.02
 1.27%
0.92 3.789 NA -0.8 384.13M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.57
 0.03
 1.95%
1.33 4.49 NA -1.39 83.45M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.61
 0.02
 1.26%
1.04 2.855 NA -0.01 109.05M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.77
 0.02
 1.14%
1.175 9.72 NA -1.44 91.05M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.78  UNCH  0.0% 1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.85
 0.15
 8.82%
1.225 9.14 NA -1.84 69.95M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.87
 0.01
 0.54%
0.9702 2.79 NA -0.185 192.99M 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 1.90
 0.14
 7.96%
1.70 30.50 2.71 0.7 129.21M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.95
 0.04
 2.09%
1.455 5.65 NA -1.35 118.42M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.97
 0.04
 2.07%
1.025 2.85 NA -0.25 329.80M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.97
 0.03
 1.55%
1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.97
 0.05
 2.60%
1.33 4.2984 NA -3.09 75.50M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.09
 4.74%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.25
 0.08
 3.69%
1.32 3.97 NA -0.93 573.61M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 2.37
 0.05
 2.15%
2.20 22.22 NA -2.74 70.56M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.40
 0.05
 2.13%
1.78 5.14 NA -0.64 237.36M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.455
 0.105
 4.47%
1.88 4.705 61.38 0.04 323.97M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.50
 0.05
 2.04%
0.5269 3.22 NA -0.8 375.82M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.52
 0.19
 8.15%
2.215 12.36 NA -1.32 564.18M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.55
 0.04
 1.54%
1.64 2.99 NA -0.19 974.13M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 1:10 p.m. 2.61
 0.1171
 4.29%
1.95 4.95 5.12 0.42 294.47M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.62
 0.04
 1.50%
0.99 2.9199 5.70 0.99 118.25M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.78
 0.05
 1.83%
1.69 3.29 NA -0.44 498.99M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.94
 0.16
 5.75%
0.97 4 NA -0.29 202.74M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.13
 0.02
 0.64%
0.92 7.7975 NA -1.88 181.36M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.16
 0.22
 7.48%
0.8014 9.62 NA -1.48 383.32M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.18
 0.01
 0.32%
1.8101 11.3099 NA -1.08 191.05M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.34
 0.24
 7.74%
2.57 4.1389 NA -0.74 236.51M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.37
 0.09
 2.74%
1.37 9.80 NA -4.97 177.00M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.39
 0.12
 3.67%
2.59 10.27 NA -1.39 124.34M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.52
 0.10
 2.92%
2.005 6.13 NA -1.78 219.80M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 3.52
 0.07
 2.03%
2.42 5.81 NA -0.04 90.42M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Galectin Therapeutics Inc 4:00 p.m. 3.60
 0.15
 4.35%
1.28 4.2684 NA -0.74 222.85M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.65
 0.21
 6.11%
3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.69
 0.29
 8.53%
3.21 37.98 NA -3.83 384.56M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71  UNCH  0.0% 2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.72
 0.06
 1.59%
1.94 8.47 NA -1.19 210.16M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.72
 0.27
 6.77%
1.08 5 NA -0.93 194.57M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.84
 0.08
 2.13%
3.62 8.05 NA -0.51 1.12B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.05
 0.12
 3.05%
1.42 11.97 NA -0.64 240.63M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.05
 0.11
 2.64%
4.025 30.40 4.76 2.73 52.60M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.26
 0.03
 0.71%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.39
 0.14
 3.09%
4.35 22.48 NA -6.47 210.01M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.50
 0.16
 3.69%
0.3599 6.04 NA -2.94 372.66M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.54
 0.23
 5.34%
1.66 8.0914 NA -1.68 356.47M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 4.55
 0.03
 0.66%
3.89 7.28 NA -1.3 197.59M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.58
 0.09
 2.00%
4.25 12.75 NA -1.42 165.13M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.59
 0.335
 7.87%
1.535 12.69 NA -4.42 235.95M 0.00 0.00%
Savara Inc 4:00 p.m. 4.61
 0.20
 4.54%
1.83 5.70 NA -0.33 636.86M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.61
 0.10
 2.12%
4.05 9.9412 NA -0.98 83.19M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:57 p.m. 4.65
 0.70
 13.08%
3.167 30.49 NA -0.45 60.51M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.80
 0.055
 1.16%
1.995 11.31 NA -1.02 742.58M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.82
 0.20
 4.33%
3.295 7 120.50 0.04 277.33M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02  UNCH  0.0% 2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 5.10
 0.19
 3.87%
3.26 13.51 NA -1.27 329.84M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.03
 0.56%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.73
 0.24
 4.37%
2.70 9.97 NA -2.34 243.90M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.94
 0.07
 1.19%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.14
 0.06
 0.99%
2.56 11.67 NA -0.6 271.63M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 6.24
 0.01
 0.16%
2.20 7.37 7.80 0.8 150.43M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.26
 0.10
 1.62%
6.02 21.4199 NA -3.12 523.46M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.32
 0.38
 5.67%
2.84 11.50 NA NA 344.69M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:51 p.m. 6.33
 0.05
 0.80%
5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Ardelyx Inc 4:00 p.m. 6.46
 0.04
 0.62%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.58
 0.03
 0.46%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.70
 0.02
 0.30%
1.82 8.75 NA -1.33 176.20M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.08
 0.06
 0.84%
2.43 13.70 NA -1.59 440.05M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 7.15
 0.28
 4.08%
2.86 7.755 NA -1.48 303.30M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 7.28
 10.73
 59.58%
5.23 22.49 NA -6.23 80.16M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.56
 0.21
 2.86%
4.0705 18.86 756.00 0.01 479.91M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.76
 0.11
 1.40%
3.215 9.96 NA -0.81 236.30M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.85
 0.15
 1.95%
4.52 16.62 NA -0.9 934.89M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.88
 0.06
 0.77%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.88
 0.22
 2.72%
6.86 27.35 NA -3.05 274.22M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 8.23
 0.16
 1.98%
4.90 16.65 NA -1.96 554.89M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.32
 0.59
 6.62%
2.755 19.20 NA -70.7 833.89M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.015 13.14 NA -1.72 587.83M 0.00 0.00%
89bio Inc 4:00 p.m. 8.53
 0.27
 3.27%
6.575 22.93 NA -2 812.27M 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.60
 0.25
 2.99%
2.55 11.27 NA -0.57 829.91M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.78
 0.31
 3.66%
1.76 15.21 NA -3.78 850.02M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.83
 0.04
 0.46%
4.215 10 9.29 0.95 627.74M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.88
 0.17
 1.95%
5.5703 11.46 NA -1.62 3.21B 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.03
 0.51
 5.99%
2.41 12.22 NA -2.44 643.44M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.14
 0.07
 0.76%
6.30 11.92 NA -0.6 247.69M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.35
 0.17
 1.85%
6.065 17.0185 NA -3.93 547.20M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.70
 0.30
 3.19%
3.81 17.70 NA -4.71 322.88M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.16
 0.21
 2.11%
4.60 17.7911 NA -2.14 568.09M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.62
 0.09
 0.85%
7.60 28.25 NA -0.75 375.55M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.75
 0.03
 0.28%
8.125 43.69 NA -3.44 385.81M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.75
 0.24
 2.28%
5.05 14.64 NA -0.68 559.30M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.78
 0.02
 0.18%
8.20 18.24 NA -3.15 387.71M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.01
 0.23
 2.13%
7.21 16.88 NA -3.33 464.49M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 11.13
 0.10
 0.91%
8.06 13.24 2.05 -1.42 8.97B 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 11.15
 0.32
 2.96%
4.31 12.42 NA -2.62 454.44M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.34
 0.13
 1.16%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.71
 0.28
 2.45%
7.07 15.4325 NA -1.08 678.52M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.71
 0.01
 0.09%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.77
 0.48
 4.25%
6.5001 14.74 NA -1.67 214.25M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.78
 0.21
 1.81%
8.74 13.6175 235.60 0.05 14.13B 0.12 4.07%
Pliant Therapeutics Inc 4:00 p.m. 12.09
 0.28
 2.37%
11.21 24.74 NA -2.75 729.25M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 12.34
 0.11
 0.88%
10.62 18.44 NA -0.2 414.64M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 12.37
 0.50
 4.21%
5.85 17.70 NA -1.99 613.94M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.25
 0.88
 7.11%
8.08 37.75 NA -6.38 280.32M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.32
 0.15
 1.11%
6.46 35.67 148.00 0.09 2.06B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.57
 0.31
 2.34%
7.88 16.88 NA -2.5 6.70B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.04
 0.11
 0.78%
8.69 24.13 NA -3.55 479.07M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.10
 0.29
 2.10%
7.085 14.465 NA -0.5 15.97B 0.085 2.41%
Sage Therapeutics Inc 4:00 p.m. 14.18
 0.49
 3.58%
10.92 59.99 NA -9.05 853.38M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 14.22
 0.07
 0.49%
6.70 18 NA -2.43 3.79B 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.70
 0.01
 0.07%
6.50 14.77 39.70 0.020244 942.77M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.74
 0.01
 0.07%
11.53 15.89 NA -0.08 214.20M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.82
 0.26
 1.79%
4.29 21.88 NA -0.15 927.15M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.23
 0.34
 2.28%
11.09 17.765 24.17 0.63 1.80B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.625 16.105 NA -2.31 766.88M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.50
 0.79
 5.37%
4.60 20.90 NA -0.49 678.55M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.54
 0.28
 1.83%
11.3701 16.865 7.06 2.2 982.55M 0.25 6.44%
Tyra Biosciences Inc 4:00 p.m. 16.45
 0.78
 4.98%
10.38 20.67 NA -1.62 864.02M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 16.48
 1.56
 10.46%
9.67 17.85 NA -2.37 1.44B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.78
 4.05
 31.82%
9.40 16.90 45.35 0.81 341.26M 0.12 2.86%
Alx Oncology Holdings Inc 4:00 p.m. 16.93
 0.07
 0.41%
3.9357 17.45 NA -3.74 846.50M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 17.05
 0.88
 5.44%
5.12 20.6899 NA -1.57 1.59B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.10
 0.39
 2.33%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 17.79
 0.61
 3.55%
9.80 26 NA -0.601946 832.67M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.97
 0.16
 0.90%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 18.55
 0.67
 3.75%
10.645 22.09 92.75 0.2 747.67M 0.00 0.00%
Organon & CO 4:00 p.m. 18.90
 0.35
 1.89%
10.835 24.79 4.74 3.99 4.86B 0.28 5.93%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.62
 0.12
 0.61%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.79
 0.29
 1.49%
10.06 21.72 25.70 0.77 372.43M 0.40 2.02%
Kura Oncology Inc 4:00 p.m. 20.06
 0.41
 2.09%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Xencor Inc 4:00 p.m. 21.07
 1.09
 5.46%
16.49 28.96 NA -2.08 1.30B 0.00 0.00%
Longboard Pharmaceuticals Inc 4:00 p.m. 21.23
 1.51
 7.66%
3.60 28.15 NA -2.39 713.49M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.30
 0.30
 1.43%
13.36 27.50 NA -6.08 581.89M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.85
 0.13
 0.59%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.30
 0.04
 0.18%
12.3202 32.10 NA -2.32 964.38M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.13
 1.01
 4.57%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.37
 0.57
 2.50%
20.84 34.275 24.86 0.94 2.43B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 23.45
 0.10
 0.43%
7.93 33 NA -2.63 1.23B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.73
 0.03
 0.13%
18.21 24.34 36.51 0.65 7.00B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.44
 0.47
 1.96%
20.76 59.24 45.26 0.54 1.54B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.70
 0.34
 1.40%
4.825 27.66 NA -2.91 1.97B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.88
 0.20
 0.81%
20.4876 32.88 11.85 2.1 4.21B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.07
 0.61
 2.49%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.28
 10.63
 72.56%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.47
 0.59
 2.37%
12.75 44.32 NA -3.95 4.77B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.41
 1.63%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.64
 0.24
 0.94%
25.20 40.365 69.30 0.37 145.19B 0.42 6.55%
Pacira Biosciences Inc 4:00 p.m. 26.05
 0.28
 1.06%
25.33 48.60 29.27 0.89 1.21B 0.00 0.00%
Xoma Corporation 4:00 p.m. 26.50
 1.09
 4.29%
13.48 27 NA -4.04 308.33M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.63
 0.08
 0.30%
17.52 43.81 NA -1.12 716.75M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.97
 0.10
 0.36%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.12
 0.12
 0.43%
25.92 35.76 11.11 2.53 4.12B 0.21 2.99%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.25
 0.07
 0.24%
18.6112 39.265 13.73 2.13 1.66B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.60
 0.53
 1.76%
21.99 38.09 1530.00 0.02 1.67B 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.90
 0.47
 1.45%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 32.14
 3.57
 12.50%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.76
 1.27
 4.03%
19.795 35.50 NA -6.33 1.84B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.81
 0.87
 2.72%
25.77 40.28 NA -0.09 4.45B 0.276 3.36%
Collegium Pharmaceutical Inc 4:00 p.m. 36.71
 0.29
 0.80%
20.83 40.95 28.46 1.29 1.20B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.82
 0.54
 1.41%
15.5001 52.57 NA -3.2 2.33B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 40.65
 0.71
 1.78%
18.1115 47.735 NA -1.96 3.04B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 41.38
 1.73
 4.36%
6.40 50.78 NA -2.25 2.25B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.61
 0.50
 1.22%
33.33 43.84 17.35 2.398 85.01B 0.4049 3.89%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.99
 0.40
 0.96%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.02
 0.91
 2.21%
35.69 67.66 16.16 2.6 2.05B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.08
 0.19%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.75
 0.28
 0.66%
19.59 43.5898 NA -2.67 7.76B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44
 1.88
 4.46%
15.76 49.5799 NA -3.69 3.46B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.02
 0.22
 0.50%
31.52 54.98 NA -8.25 3.62B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.64
 0.21
 0.47%
44.34 69.10 11.56 3.86 90.49B 0.60 5.38%
Merus N.V.HARES 4:00 p.m. 45.11
 0.07
 0.15%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.14
 0.16
 0.35%
44.06 77.32 NA -2.94 8.21B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.84
 2.02
 4.05%
19.8301 94.75 NA -4.45 5.77B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.09
 0.04
 0.08%
42.63 55.93 22.83 2.15 122.55B 2.0374 4.15%
Janux Therapeutics Inc 4:00 p.m. 56.08
 8.69
 18.34%
5.65 61 NA -1.32 2.90B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.30
 0.38
 0.68%
31.45 60.20 NA -1.42 10.19B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 62.53
 2.81
 4.30%
25.98 110.25 NA -5.45 6.54B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.70
 0.14
 0.22%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.50
 0.14
 0.21%
37.40 70.50 77.06 0.85 1.37B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.74
 1.27
 1.80%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.30
 0.96
 1.31%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.03
 0.10
 0.14%
60.01 82.63 23.11 3.16 9.38B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 73.69
 1.98
 2.76%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.42
 0.13
 0.17%
53.12 77.72 0.24 270.85 12.39B 0.4826 0.65%
Viking Therapeutics Inc 4:00 p.m. 75.42
 1.11
 1.49%
8.28 99.41 NA -0.91 8.32B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.48
 0.31
 0.41%
60.47 76.58 37.27 1.905 234.02B 0.985 2.61%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.13
 1.22
 1.51%
76.02 99.56 94.40 0.87 15.50B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 93.10
 0.10
 0.11%
43.89 101 NA -8.37 5.70B 0.00 0.00%
Novartis AG 4:00 p.m. 97.09
 0.35
 0.36%
90.8508 108.78 13.25 7.1 198.10B 3.7395 3.85%
Cardinal Health Inc 4:00 p.m. 102.91
 0.30
 0.29%
77.56 116.04 40.84 1 25.03B 0.5006 1.95%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 111.22
 1.76
 1.61%
106.605 146.70 18.23 6.1 7.01B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.88
 0.03
 0.02%
75.56 138.28 6.81 18.62 566.05B 0.93 1.47%
Merck & Company Inc New 4:00 p.m. 130.12
 1.08
 0.82%
99.14 133.10 929.43 0.14 329.60B 0.77 2.37%
Johnson & Johnson 4:00 p.m. 146.82
 0.68
 0.47%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.36
 4.05
 2.83%
141.975 218.88 NA -3.52 18.56B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 159.70
 1.28
 0.81%
144.80 201.92 31.50 5.07 73.04B 0.432 1.08%
Abbvie Inc 4:00 p.m. 161.52
 1.90
 1.19%
130.9601 182.89 59.38 2.72 285.99B 1.55 3.84%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 201.07
 7.74
 4.00%
119.7604 322.67 NA -19.99 4.00B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 396.20
 1.28
 0.32%
320.01 448.40 28.52 13.89 102.40B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 536.09
 7.21
 1.33%
352.358 544.81 24.24 25.03 70.45B 0.62 0.46%
Eli Lilly and Company 4:00 p.m. 737.20
 3.69
 0.50%
392.255 800.78 127.10 5.8 700.46B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.