ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 30, 11:08 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.161 NA -0.03 4.04M 0.00 0.00%
Eguana Technologies Inc 10:50 a.m. 0.01  UNCH  0.0% 0.01 0.225 NA -0.03 4.49M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:59 p.m. 0.0353
 0.0027
 8.28%
0.01 0.0438 NA -0.02 7.84M 0.00 0.00%
Fuelpositive Corp Common Shares 10:39 a.m. 0.05
 0.005
 9.09%
0.03 0.1068 NA -0.04 25.56M 0.00 0.00%
Aurora Solar Technologies Inc 10:13 a.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Crown Electrokinetics Corp 10:53 a.m. 0.0505  UNCH  0.0% 0.0435 14.16 NA -5.46 2.61M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Fuelpositive Corporation 10:14 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:06 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.04 8.68M 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 10:47 a.m. 0.1369
 0.0107
 7.25%
0.133 1.13 NA -1.44 10.63M 0.00 0.00%
Legend Power Systems Inc 10:21 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Sobr Safe Inc 10:39 a.m. 0.2911
 0.0163
 5.30%
0.2305 2.33 NA -0.56 4.53M 0.00 0.00%
Ault Alliance Inc 10:50 a.m. 0.2914
 0.004
 1.35%
0.2206 720 NA -8206.25 8.76M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Focus Universal Inc 10:48 a.m. 0.3388
 0.0476
 16.35%
0.235 2.38 NA -0.08 21.94M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Polar Power Inc 10:38 a.m. 0.37
 0.0096
 2.66%
0.32 1.88 NA -0.49 6.50M 0.00 0.00%
Uge International LTD. Ordinary Shares 10:25 a.m. 0.37
 0.20
 35.09%
0.369 1.475 NA -0.23 12.45M 0.00 0.00%
Microvast Holdings Inc 10:51 a.m. 0.4033
 0.0131
 3.15%
0.3186 2.91 NA -0.34 127.93M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 10:11 a.m. 0.414
 0.0033
 0.79%
0.381 1.37 NA -0.78 5.80M 0.00 0.00%
Westwater Resources Inc 10:43 a.m. 0.4354
 0.0091
 2.05%
0.4015 1.07 NA -0.15 24.86M 0.00 0.00%
Kulr Technology Group Inc 10:48 a.m. 0.4751
 0.0063
 1.34%
0.10 1.10 NA -0.2 82.13M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Uge International Ltd 10:32 a.m. 0.51
 0.26
 33.77%
0.50 2.03 NA -0.23 17.16M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 10:18 a.m. 0.5104
 0.0111
 2.13%
0.2257 0.64 9.88 0.03 47.20M 0.00 0.00%
Sonim Technologies Inc 10:46 a.m. 0.5246
 0.0143
 2.80%
0.44 1.30 NA -0.002159 22.67M 0.00 0.00%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 10:27 a.m. 0.5413
 0.0077
 1.44%
0.4472 1.99 NA -0.31 92.09M 0.00 0.00%
Next Hydrogen Solutions Inc 3:56 p.m. 0.65  UNCH  0.0% 0.50 1.40 NA -0.52 14.89M 0.00 0.00%
Know Labs Inc 10:09 a.m. 0.66
 0.0263
 3.83%
0.23 1.48 NA -0.41 53.69M 0.00 0.00%
Smart Share Global Ltd - American DE 10:41 a.m. 0.695
 0.0549
 8.58%
0.4251 1.0708 2.04 0.34 180.40M 0.00 0.00%
Gatekeeper Systems Inc 10:45 a.m. 0.70  UNCH  0.0% 0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Nuvve Holding Corp 10:53 a.m. 0.7439
 0.0411
 5.85%
0.64 36 NA -40.36 4.52M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:29 a.m. 0.744
 0.004
 0.54%
0.2591 0.85 24.80 0.03 154.54M 0.00 0.00%
Exro Technologies Inc 10:27 a.m. 0.75  UNCH  0.0% 0.61 2.69 NA -0.31 127.59M 0.00 0.00%
Eos Energy Enterprises Inc 10:51 a.m. 0.7647
 0.0252
 3.19%
0.7001 5.665 NA -1.81 154.96M 0.00 0.00%
Clearsign Technologies Corporation 10:45 a.m. 0.84
 0.0299
 3.69%
0.74 1.75 NA -0.13 38.57M 0.00 0.00%
Zepp Health Corporation American Deposit 10:49 a.m. 0.8401
 0.0305
 3.50%
0.82 2.10 NA -3.48 50.39M 0.00 0.00%
Orion Energy Systems Inc 10:07 a.m. 0.8421
 0.0079
 0.93%
0.8139 1.94 NA -1.08 27.42M 0.00 0.00%
Fuelcell Energy Inc 10:52 a.m. 0.897
 0.0323
 3.48%
0.79 2.94 NA -0.26 405.32M 0.00 0.00%
Kraken Robotics Inc 10:46 a.m. 1.01
 0.01
 0.98%
0.35 1.15 33.67 0.03 209.79M 0.00 0.00%
Skyx Platforms Corp 10:51 a.m. 1.0495
 0.0195
 1.89%
0.7231 3.85 NA -0.45 101.67M 0.00 0.00%
Cbak Energy Technology Inc 10:16 a.m. 1.0725
 0.0026
 0.24%
0.7402 1.45 NA -0.03 96.44M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Innoviz Technologies LTD. - Ordinary Sha 10:51 a.m. 1.16
 0.01
 0.85%
0.94 4.385 NA -0.84 157.97M 0.00 0.00%
Troops Inc - Ordinary Shares 10:52 a.m. 1.18
 0.03
 2.61%
1.04 4.99 NA -0.01 119.89M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 10:52 a.m. 1.2912
 0.0012
 0.09%
0.50 3.99 NA -2.05 19.06M 0.00 0.00%
Chargepoint Holdings Inc 10:52 a.m. 1.35
 0.02
 1.50%
1.21 10.10 NA -1.22 564.34M 0.00 0.00%
Energous Corporation 10:45 a.m. 1.35
 0.05
 3.57%
1.30 8 NA -4.15 8.21M 0.00 0.00%
Cemtrex Inc 10:53 a.m. 1.36
 0.42
 23.60%
1.34 11.45 NA -10.94 1.44M 0.02 1.47%
Asia Pacific Wire & Cable Corporatio 10:44 a.m. 1.40
 0.10
 7.69%
1.20 2.36 6.67 0.19 28.86M 0.00 0.00%
Senstar Technologies Corporationhares 10:52 a.m. 1.4007
 0.0092
 0.65%
1.08 1.7899 NA NA 32.65M 0.00 0.00%
Microvision Inc 10:52 a.m. 1.49
 0.04
 2.61%
1.34 8.20 NA -0.45 290.95M 0.00 0.00%
Red Cat Holdings Inc 10:48 a.m. 1.4997
 0.0003
 0.02%
0.525 1.60 NA -0.5 111.40M 0.00 0.00%
Clean Energy Technologies Inc 10:45 a.m. 1.50
 0.01
 0.67%
0.45 3.12 NA -0.14 64.00M 0.00 0.00%
Energy Focus Inc 10:08 a.m. 1.51  UNCH  0.0% 1.20 3.6575 NA -8.89 6.71M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 10:48 a.m. 1.515
 0.005
 0.33%
1.21 5.1002 NA -0.6 260.23M 0.00 0.00%
Universal Security Instruments Inc 10:16 a.m. 1.57
 0.02
 1.26%
1.27 5.20 10.47 0.31 3.63M 0.00 0.00%
Founders Metals Inc 10:36 a.m. 1.57
 0.03
 1.88%
0.24 1.91 NA -0.06 97.39M 0.00 0.00%
Wrap Technologies Inc 10:45 a.m. 1.78
 0.04
 2.30%
0.95 4.68 NA -0.43 78.70M 0.00 0.00%
Stem Inc Class A 10:52 a.m. 1.87
 0.02
 1.06%
1.46 7.785 NA -0.9 302.06M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 10:23 a.m. 2
 0.0063
 0.32%
1.98 12.90 NA NA 35.46M 0.00 0.00%
Luna Innovations Incorporated 10:52 a.m. 2.035
 0.045
 2.16%
1.91 10.6977 7.27 0.28 69.11M 0.00 0.00%
Sunpower Corporation 10:52 a.m. 2.115
 0.045
 2.08%
1.765 13.41 8.46 0.25 371.13M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Digital Ally Inc 10:43 a.m. 2.20
 0.2099
 10.55%
1.7301 5.79 NA -9.22 6.16M 0.00 0.00%
Neovolta Inc 10:52 a.m. 2.34
 0.11
 4.93%
0.6265 4.40 NA -0.08 77.77M 0.00 0.00%
Plug Power Inc 10:52 a.m. 2.355
 0.045
 1.88%
2.25 13.44 NA -2.3 1.64B 0.00 0.00%
Soluna Holdings Inc 10:46 a.m. 2.50
 0.08
 3.31%
1.40 9.75 NA -27.79 9.49M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Blink Charging CO 10:51 a.m. 2.56
 0.04
 1.59%
2.18 7.6999 NA -3.21 258.53M 0.00 0.00%
Ballard Power Systems Inchares 10:52 a.m. 2.655
 0.035
 1.30%
2.42 5.68 NA -0.59 794.61M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:44 a.m. 2.7807
 0.0393
 1.39%
2.39 4.16 8.18 0.34 15.98M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:46 a.m. 2.7922
 0.2022
 7.81%
1.02 6.40 NA -5.238309 57.76M 0.00 0.00%
One Stop Systems Inc 10:42 a.m. 2.8262
 0.0462
 1.66%
1.56 4.575 NA -0.32 58.69M 0.00 0.00%
Optical Cable Corporation 9:30 a.m. 2.83
 0.03
 1.05%
2.26 4.65 10.88 0.26 22.23M 0.02 2.83%
Data I/O Corporation 10:46 a.m. 2.9009
 0.1091
 3.62%
2.83 4.95 58.02 0.05 26.18M 0.00 0.00%
RF Industries LTD. 9:30 a.m. 2.95  UNCH  0.0% 2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Iczoom Group Inc - Class A Ordinary Sha 10:52 a.m. 2.9624
 0.1176
 3.82%
2.05 52.21 16.46 0.18 19.25M 0.00 0.00%
Taitron Components Incorporated - Class 10:21 a.m. 3.13
 0.06
 1.88%
3.05 4.32 10.10 0.31 16.46M 0.05 6.39%
Aeva Technologies Inc 10:48 a.m. 3.21
 0.03
 0.93%
2.325 7.60 NA NA 846.88M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Ballard Power Systems Inc 10:53 a.m. 3.64
 0.06
 1.62%
3.33 7.57 NA -0.59 1.09B 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Pioneer Power Solutions Inc 10:45 a.m. 3.88
 0.07
 1.84%
3.61 9.843 21.56 -0.37 38.53M 0.00 0.00%
LG Display CO Ltd American Depository SH 10:52 a.m. 4.025
 0.035
 0.86%
3.67 6.0217 NA -4131.67626 4.03B 0.263 6.53%
Key Tronic Corporation 10:44 a.m. 4.3701
 0.0401
 0.93%
3.72 7.0199 10.93 0.47 47.03M 0.00 0.00%
Sigmatron International Inc 9:44 a.m. 4.40
 0.0399
 0.90%
2.23 7.89 23.16 -3.39 26.81M 0.00 0.00%
Iteris Inc 10:19 a.m. 4.46
 0.03
 0.67%
3.72 5.49 74.33 -0.35 191.37M 0.00 0.00%
Sono-tek Corporation 10:33 a.m. 4.48
 0.165
 3.82%
3.8692 6.12 56.00 0.04 70.54M 0.00 0.00%
Powerfleet Inc 10:48 a.m. 4.775
 0.115
 2.47%
1.64 5.67 NA -0.34 177.69M 0.00 0.00%
Identiv Inc 10:47 a.m. 5.01
 0.12
 2.34%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Flux Power Holdings Inc 10:44 a.m. 5.015
 0.135
 2.77%
2.97 5.865 NA -0.42 82.92M 0.00 0.00%
Firan Technology Group Corp 10:51 a.m. 5.12
 0.02
 0.39%
3.02 6.14 14.63 0.48 122.42M 0.00 0.00%
Quantumscape Corporation Class A 10:51 a.m. 5.435
 0.065
 1.18%
4.92 13.86 NA -0.96 2.42B 0.00 0.00%
Interlink Electronics Inc 9:42 a.m. 5.6935
 0.0865
 1.50%
5.5067 9.33 NA -0.08 56.14M 0.00 0.00%
908 Devices Inc 10:43 a.m. 5.76
 0.005
 0.09%
4.85 12.51 NA -1.13 189.56M 0.00 0.00%
Lgl Group Inc The 9:30 a.m. 5.84
 0.23
 4.10%
4.20 6.76 116.80 0.05 31.38M 0.00 0.00%
Beam Global 10:39 a.m. 6.41
 0.02
 0.31%
5 13.66 NA -1.3 92.55M 0.00 0.00%
Coda Octopus Group Inc 10:25 a.m. 6.69
 0.02
 0.30%
5.21 11.09 23.89 0.28 74.75M 0.00 0.00%
NL Industries Inc 10:44 a.m. 7.98
 0.01
 0.12%
4.46 8.60 NA -0.05 389.69M 0.08 4.01%
Viavi Solutions Inc 10:51 a.m. 8.025
 0.01
 0.12%
7.255 11.6454 401.25 0.11 1.79B 0.00 0.00%
Ideal Power Inc 10:47 a.m. 8.31
 0.485
 6.20%
6.61 13.98 NA -1.61 63.84M 0.00 0.00%
Shoals Technologies Group Inc - Class A 10:51 a.m. 8.585
 0.145
 1.66%
8.06 28.34 35.77 0.24 1.46B 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Ouster Inc 10:46 a.m. 9.086
 0.214
 2.30%
3.2715 11.40 NA -10.1 409.42M 0.00 0.00%
Daktronics Inc 10:52 a.m. 9.535
 0.035
 0.37%
4.70 12.42 63.57 0.15 440.42M 0.00 0.00%
Frequency Electronics Inc 10:49 a.m. 9.725
 0.075
 0.77%
6.35 11.3454 33.53 -0.59 92.26M 1.00 10.28%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Richardson Electronics LTD. 10:46 a.m. 10.48
 0.32
 2.96%
8.08 19.5798 15.41 1.55 128.14M 0.06 2.29%
Sunrun Inc 10:51 a.m. 10.595
 0.125
 1.17%
8.4303 23.85 NA -7.41 2.33B 0.00 0.00%
Eltek LTD. - Ordinary Shares 10:50 a.m. 10.87
 0.20
 1.87%
3.90 22.80 10.16 1.07 65.97M 0.22 2.02%
Ads-tec Energy Plc - Ordinary Shares 10:45 a.m. 10.90  UNCH  0.0% 2.1263 11.48 NA -0.39 551.37M 0.00 0.00%
Mirion Technologies Inc Class A 10:50 a.m. 11.005
 0.015
 0.14%
6.70 11.495 NA -0.49 2.41B 0.00 0.00%
Bloom Energy Corporation Class A 10:51 a.m. 11.375
 0.385
 3.50%
8.4124 18.76 NA -1.42 2.56B 0.00 0.00%
Nlight Inc 10:50 a.m. 11.45
 0.08
 0.69%
8.13 15.91 NA -0.9 544.59M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 10:47 a.m. 11.62
 0.47
 3.89%
5.62 13.98 7.00 1.66 99.42M 0.03 0.52%
Ultralife Corporation 10:47 a.m. 12
 0.46
 3.99%
3.92 12.215 18.75 0.44 197.60M 0.00 0.00%
Aehr Test Systems 10:52 a.m. 12.276
 0.176
 1.46%
10.19 54.10 23.61 0.5 354.96M 0.00 0.00%
American Superconductor Corporation 10:45 a.m. 12.3701
 0.1399
 1.12%
3.63 17.37 NA -1.26 380.21M 0.00 0.00%
Methode Electronics Inc 10:51 a.m. 12.3988
 0.2012
 1.60%
11.09 46.58 5.90 2.1 438.80M 0.14 4.52%
Array Technologies Inc 10:51 a.m. 12.44
 0.09
 0.72%
10.82 26.64 22.21 0.56 1.89B 0.00 0.00%
Lsi Industries Inc 10:50 a.m. 14.775
 0.235
 1.57%
11.4358 16.97 16.24 0.88 429.51M 0.05 1.35%
Ttm Technologies Inc 10:52 a.m. 15.15  UNCH  0.0% 11.13 16.535 NA -0.18 1.54B 0.00 0.00%
Virtra Inc 10:48 a.m. 15.95
 0.96
 6.40%
4.20 16.97 20.71 0.77 177.20M 0.00 0.00%
Knowles Corporation 10:50 a.m. 16.14
 0.07
 0.43%
12.78 18.48 20.43 0.79 1.45B 0.00 0.00%
Inmode LTD. - Ordinary Shares 10:51 a.m. 17.1702
 0.0598
 0.35%
16.82 48.25 7.47 2.3 1.44B 0.00 0.00%
Nortech Systems Incorporated 10:45 a.m. 17.32
 0.59
 3.29%
7.45 19.15 7.28 2.38 47.46M 0.00 0.00%
Faro Technologies Inc 10:50 a.m. 18.79
 0.25
 1.31%
10.30 24.80 NA -2.99 356.43M 0.00 0.00%
Ceva Inc 10:50 a.m. 20.34
 0.01
 0.05%
16.38 27.645 NA -0.51 479.65M 0.00 0.00%
Kimball Electronics Inc 10:51 a.m. 21.31
 0.26
 1.21%
19.69 31.43 9.87 2.22 529.96M 0.00 0.00%
Vishay Intertechnology Inc 10:50 a.m. 23.045
 0.025
 0.11%
20.82 30.0964 9.98 2.31 2.89B 0.10 1.74%
Hollysys Automation Technologies LTD. 10:52 a.m. 23.785
 0.835
 3.39%
15.125 27.255 13.83 1.72 1.47B 0.32 1.35%
Espey MFG. & Electronics Corp 10:34 a.m. 24.40
 1.07
 4.59%
14.69 27.3199 13.05 1.49 66.15M 0.175 2.87%
Ituran Location and Control LTD. - Ordin 10:51 a.m. 26.235
 0.105
 0.40%
20.3501 31.01 10.89 2.41 521.91M 0.39 5.95%
M-tron Industries Inc 10:52 a.m. 27.5101
 0.9001
 3.38%
10.85 45.60 21.49 1.28 76.92M 0.00 0.00%
Mercury Systems Inc 10:51 a.m. 28.90
 0.19
 0.65%
25.31 48 NA -0.5 1.72B 0.00 0.00%
Flex LTD. - Ordinary Shares 10:53 a.m. 29.42
 0.21
 0.72%
19.85 30.93 17.51 1.72 12.39B 0.00 0.00%
Cohu Inc 10:50 a.m. 30.77
 0.30
 0.97%
28.57 43.99 52.15 0.59 1.45B 0.06 0.78%
Benchmark Electronics Inc 10:52 a.m. 31.39
 0.10
 0.32%
20.58 31.75 17.54 1.79 1.13B 0.165 2.10%
Thermon Group Holdings Inc 10:37 a.m. 32.42
 0.01
 0.03%
20.56 34.07 22.51 1 1.09B 0.00 0.00%
Vishay Precision Group Inc 10:47 a.m. 33.475
 0.385
 1.14%
27.935 39.09 17.81 1.88 413.74M 0.00 0.00%
Vicor Corporation 10:48 a.m. 33.85
 0.45
 1.31%
30.90 98.38 28.45 1.19 1.11B 0.075 0.44%
Corning Incorporated 10:51 a.m. 33.93
 2.15
 6.76%
25.26 36.015 49.90 0.68 29.02B 0.28 3.30%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Sensata Technologies Holding Plc Ordinar 10:51 a.m. 39.99
 4.23
 11.83%
30.56 47.41 NA -0.03 6.02B 0.12 1.20%
Vontier Corporation 10:51 a.m. 41.48
 0.04
 0.10%
26.65 45.62 17.14 2.42 6.41B 0.025 0.24%
Napco Security Technologies Inc 10:51 a.m. 41.945
 1.175
 2.73%
17.76 46.26 36.16 0.73 1.54B 0.10 0.95%
Cognex Corporation 10:51 a.m. 41.98
 0.57
 1.38%
34.28 59.51 64.58 0.65 7.21B 0.075 0.71%
Par Technology Corporation 10:50 a.m. 43.9039
 0.6161
 1.38%
24.76 49.84 NA -2.53 1.49B 0.00 0.00%
Cts Corporation 10:49 a.m. 46.73
 0.27
 0.57%
35.5016 47.90 24.34 1.92 1.43B 0.04 0.34%
Avnet Inc 10:51 a.m. 49.89
 0.07
 0.14%
40 51.65 6.88 8.26 4.51B 0.31 2.49%
Coherent Corp 10:51 a.m. 56.61
 0.77
 1.38%
26.2901 67.94 NA -2.93 8.59B 0.00 0.00%
Bel Fuse Inc - Class B 10:31 a.m. 59.15
 0.11
 0.19%
39.13 74.751 10.72 5.52 627.92M 0.07 0.47%
Trimble Inc 10:51 a.m. 60.55
 0.12
 0.20%
39.57 65.55 48.44 1.25 14.79B 0.00 0.00%
Sanmina Corporation 10:51 a.m. 62.225
 1.775
 2.77%
43.405 69.69 13.47 5.18 3.53B 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:10 p.m. 71.61
 0.40
 0.56%
43.80 79.40 10.77 6.65 5.52B 0.0731 0.41%
Nvent Electric Plc Ordinary Shares 10:50 a.m. 74.35
 0.93
 1.23%
40.221 78.75 22.06 3.37 12.34B 0.19 1.02%
Camtek LTD. - Ordinary Shares 10:52 a.m. 82.54
 0.16
 0.19%
25.70 89.94 50.64 1.63 3.71B 1.33 1.61%
Belden Inc 10:49 a.m. 83.28
 1.16
 1.37%
60.545 99.13 14.71 5.66 3.39B 0.05 0.24%
Hammond Power Solutions Inc Ordinary Sha 10:47 a.m. 85.65
 12.85
 13.05%
29.50 117.26 16.07 5.33 781.70M 0.275 1.28%
Enersys 10:50 a.m. 92.01
 0.22
 0.24%
79.90 113.34 13.92 4.25 3.72B 0.225 0.98%
Itron Inc 10:51 a.m. 96.075
 1.105
 1.16%
52.23 97.84 45.53 2.11 4.40B 0.00 0.00%
Advanced Energy Industries Inc 10:50 a.m. 96.23
 1.39
 1.42%
81.86 126.38 28.30 3.4 3.59B 0.10 0.42%
Onex Corporation 10:45 a.m. 98.68
 0.41
 0.42%
58.71 107.28 14.84 6.65 7.60B 0.10 0.41%
Plexus Corp 10:51 a.m. 101.975
 0.275
 0.27%
83.84 114.06 22.66 4.95 2.81B 0.00 0.00%
Emerson Electric Company 10:51 a.m. 109.585
 0.175
 0.16%
76.94 115.26 5.72 22.88 62.55B 0.525 1.92%
Transcat Inc 10:30 a.m. 110.10
 0.62
 0.56%
76.05 116.19 84.05 1.4 972.09M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 10:51 a.m. 118
 16.76
 12.44%
39.55 160.51 22.14 5.33 1.08B 0.275 0.93%
Jabil Inc 10:51 a.m. 119.875
 0.005
 0.00%
75.48 156.94 10.39 6.02 14.46B 0.08 0.27%
Amphenol Corporation 10:51 a.m. 122.645
 0.515
 0.42%
72.77 123.60 37.51 3.11 73.66B 0.22 0.72%
Preformed Line Products Company 10:39 a.m. 123
 0.79
 0.64%
104.9637 184.82 9.70 12.68 606.03M 0.20 0.65%
Arrow Electronics Inc 10:48 a.m. 128.47
 0.31
 0.24%
108.51 147.42 8.11 15.84 6.93B 0.00 0.00%
Osi Systems Inc 10:51 a.m. 134.26
 1.87
 1.37%
103.04 144.11 20.34 5.34 2.29B 0.00 0.00%
Generac Holdlings Inc 10:51 a.m. 137.16
 0.14
 0.10%
79.86 156.95 41.94 3.27 8.27B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 10:52 a.m. 143.04
 0.22
 0.15%
114.995 147.98 13.56 6.03 43.80B 0.65 1.82%
Powell Industries Inc 10:51 a.m. 147.37
 2.29
 1.53%
39.65 197.87 23.10 4.5 1.77B 0.265 0.72%
Wesco International Inc 10:51 a.m. 157.52
 0.63
 0.40%
121.905 195.4311 11.63 13.54 8.03B 0.4125 1.05%
Novanta Inchares 10:51 a.m. 159.09
 0.94
 0.59%
111.20 187.605 78.76 2.02 5.70B 0.00 0.00%
Impinj Inc 10:51 a.m. 159.715
 2.265
 1.44%
48.39 160.7063 NA -1.62 4.43B 0.00 0.00%
Universal Display Corporation 10:50 a.m. 161.10
 0.92
 0.57%
125.98 194.84 38.00 4.24 7.64B 0.40 0.99%
Regal Rexnord Corporation 10:50 a.m. 164.29
 1.98
 1.19%
97.18 183.85 NA -0.87 10.93B 0.35 0.85%
GE Aerospace 10:51 a.m. 165.16
 0.67
 0.41%
77.6715 166.2558 54.33 8.36 180.79B 0.28 0.68%
Ametek Inc 10:51 a.m. 176.97
 0.72
 0.41%
136.89 186.325 31.21 5.67 40.92B 0.28 0.63%
Atkore Inc 10:48 a.m. 179.685
 3.475
 1.90%
116.1401 194.98 10.77 17.27 6.61B 0.32 0.71%
Badger Meter Inc 10:45 a.m. 187.81
 2.05
 1.10%
132.99 188.1325 59.81 3.14 5.52B 0.27 0.58%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Littelfuse Inc 10:48 a.m. 236.21
 0.35
 0.15%
212.80 309.94 22.84 10.34 5.89B 0.65 1.10%
Acuity Brands Inc 10:51 a.m. 253.42
 0.58
 0.23%
149.30 272.74 21.21 10.76 7.80B 0.15 0.24%
Rockwell Automation Inc 10:50 a.m. 277.145
 2.825
 1.01%
252.11 348.52 26.39 11.95 31.76B 1.25 1.80%
Encore Wire Corporation 10:50 a.m. 284.12
 1.09
 0.39%
150.51 295.90 13.14 21.62 4.49B 0.02 0.03%
Axon Enterprise Inc 10:47 a.m. 311.52
 1.78
 0.57%
175.365 329.87 134.86 2.31 23.51B 0.00 0.00%
Zebra Technologies Corporation - Class A 10:51 a.m. 318.47
 18.46
 6.15%
194.5937 322.9517 55.68 5.72 16.37B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 10:51 a.m. 321.50
 5.01
 1.53%
165.2402 333.055 40.09 8.02 128.44B 0.94 1.17%
Hubbell Inc 10:51 a.m. 380.775
 26.415
 6.49%
248.37 429.61 27.10 14.05 20.44B 1.22 1.28%
Teledyne Technologies Incorporated 10:50 a.m. 381.74
 1.15
 0.30%
355.41 448.19 20.65 18.49 18.09B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.