ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 12:50 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Beam Global 12:33 p.m. 6.34
 0.05
 0.78%
5 13.66 NA -1.3 91.54M 0.00 0.00%
Teledyne Technologies Incorporated 12:30 p.m. 384.845
 1.955
 0.51%
355.41 448.19 20.81 18.49 18.23B 0.00 0.00%
Axon Enterprise Inc 12:30 p.m. 313.58
 0.28
 0.09%
175.365 329.87 135.75 2.31 23.66B 0.00 0.00%
Zebra Technologies Corporation - Class A 12:31 p.m. 306
 5.99
 2.00%
194.5937 322.9517 53.50 5.72 15.73B 0.00 0.00%
Trimble Inc 12:31 p.m. 59.90
 0.77
 1.27%
39.57 65.55 47.92 1.25 14.63B 0.00 0.00%
Flex LTD. - Ordinary Shares 12:35 p.m. 28.97
 0.24
 0.82%
19.85 30.93 17.24 1.72 12.20B 0.00 0.00%
Generac Holdlings Inc 12:30 p.m. 137.23
 0.07
 0.05%
79.86 156.95 41.97 3.27 8.27B 0.00 0.00%
Arrow Electronics Inc 12:31 p.m. 127.42
 1.36
 1.06%
108.51 147.42 8.04 15.84 6.88B 0.00 0.00%
Plug Power Inc 12:32 p.m. 2.32
 0.08
 3.33%
2.25 13.44 NA -2.3 1.62B 0.00 0.00%
Novanta Inchares 12:31 p.m. 158.727
 1.303
 0.81%
111.20 187.605 78.58 2.02 5.69B 0.00 0.00%
Coherent Corp 12:31 p.m. 55.55
 0.29
 0.52%
26.2901 67.94 NA -2.93 8.43B 0.00 0.00%
Sunrun Inc 12:31 p.m. 10.415
 0.305
 2.84%
8.4303 23.85 NA -7.41 2.29B 0.00 0.00%
Bloom Energy Corporation Class A 12:31 p.m. 11.20
 0.21
 1.91%
8.4124 18.76 NA -1.42 2.52B 0.00 0.00%
Impinj Inc 12:31 p.m. 159.06
 1.61
 1.02%
48.39 160.7063 NA -1.62 4.41B 0.00 0.00%
Chargepoint Holdings Inc 12:32 p.m. 1.335
 0.005
 0.38%
1.21 10.10 NA -1.22 558.07M 0.00 0.00%
Sanmina Corporation 12:31 p.m. 61.40
 2.60
 4.06%
43.405 69.69 13.29 5.18 3.49B 0.00 0.00%
Shoals Technologies Group Inc - Class A 12:32 p.m. 8.505
 0.225
 2.58%
8.06 28.34 35.44 0.24 1.45B 0.00 0.00%
Mercury Systems Inc 12:30 p.m. 28.66
 0.43
 1.48%
25.31 48 NA -0.5 1.70B 0.00 0.00%
Array Technologies Inc 12:31 p.m. 12.455
 0.075
 0.60%
10.82 26.64 22.24 0.56 1.89B 0.00 0.00%
Quantumscape Corporation Class A 12:31 p.m. 5.3675
 0.1325
 2.41%
4.92 13.86 NA -0.96 2.39B 0.00 0.00%
Plexus Corp 12:31 p.m. 100.965
 1.285
 1.26%
83.84 114.06 22.44 4.95 2.79B 0.00 0.00%
Viavi Solutions Inc 12:31 p.m. 7.955
 0.06
 0.75%
7.255 11.6454 397.75 0.11 1.77B 0.00 0.00%
Itron Inc 12:30 p.m. 93.74
 1.23
 1.29%
52.23 97.84 44.43 2.11 4.30B 0.00 0.00%
Inmode LTD. - Ordinary Shares 12:31 p.m. 17.25
 0.02
 0.12%
16.82 48.25 7.50 2.3 1.45B 0.00 0.00%
Sunpower Corporation 12:32 p.m. 2.095
 0.065
 3.01%
1.765 13.41 8.38 0.25 367.62M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Osi Systems Inc 12:29 p.m. 132.25
 3.88
 2.85%
103.04 144.11 20.04 5.34 2.25B 0.00 0.00%
Mirion Technologies Inc Class A 12:31 p.m. 10.995
 0.025
 0.23%
6.70 11.495 NA -0.49 2.41B 0.00 0.00%
Knowles Corporation 12:31 p.m. 16.01
 0.20
 1.23%
12.78 18.48 20.27 0.79 1.43B 0.00 0.00%
Ttm Technologies Inc 12:32 p.m. 15.015
 0.135
 0.89%
11.13 16.535 NA -0.18 1.53B 0.00 0.00%
Fuelcell Energy Inc 12:32 p.m. 0.919
 0.0103
 1.11%
0.79 2.94 NA -0.26 415.26M 0.00 0.00%
Aehr Test Systems 12:31 p.m. 11.94
 0.16
 1.32%
10.19 54.10 22.96 0.5 345.24M 0.00 0.00%
Stem Inc Class A 12:32 p.m. 1.89  UNCH  0.0% 1.46 7.785 NA -0.9 305.29M 0.00 0.00%
Par Technology Corporation 12:32 p.m. 43.29
 1.23
 2.76%
24.76 49.84 NA -2.53 1.47B 0.00 0.00%
Ballard Power Systems Inchares 12:35 p.m. 2.63
 0.06
 2.23%
2.42 5.68 NA -0.59 787.12M 0.00 0.00%
Thermon Group Holdings Inc 12:31 p.m. 32.22
 0.21
 0.65%
20.56 34.07 22.38 1 1.09B 0.00 0.00%
Ceva Inc 12:31 p.m. 20.35  UNCH  0.0% 16.38 27.645 NA -0.51 479.88M 0.00 0.00%
Transcat Inc 12:19 p.m. 109.41
 1.31
 1.18%
76.05 116.19 83.52 1.4 965.99M 0.00 0.00%
Kimball Electronics Inc 12:27 p.m. 21.13
 0.44
 2.04%
19.69 31.43 9.78 2.22 525.49M 0.00 0.00%
Vishay Precision Group Inc 12:20 p.m. 33.275
 0.585
 1.73%
27.935 39.09 17.70 1.88 411.27M 0.00 0.00%
Blink Charging CO 12:31 p.m. 2.53
 0.01
 0.40%
2.18 7.6999 NA -3.21 255.50M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 12:33 p.m. 1.13
 0.04
 3.42%
0.94 4.385 NA -0.84 153.89M 0.00 0.00%
Faro Technologies Inc 12:31 p.m. 18.78
 0.26
 1.37%
10.30 24.80 NA -2.99 356.24M 0.00 0.00%
Nlight Inc 12:31 p.m. 11.46
 0.07
 0.61%
8.13 15.91 NA -0.9 545.07M 0.00 0.00%
Microvision Inc 12:32 p.m. 1.47
 0.06
 3.92%
1.34 8.20 NA -0.45 287.04M 0.00 0.00%
Microvast Holdings Inc 12:31 p.m. 0.3967
 0.0197
 4.73%
0.3186 2.91 NA -0.34 125.84M 0.00 0.00%
Troops Inc - Ordinary Shares 12:10 p.m. 1.1702
 0.0202
 1.76%
1.04 4.99 NA -0.01 118.89M 0.00 0.00%
Skyx Platforms Corp 12:31 p.m. 1.035
 0.005
 0.48%
0.7231 3.85 NA -0.45 100.26M 0.00 0.00%
Aeva Technologies Inc 12:32 p.m. 3.16
 0.08
 2.47%
2.325 7.60 NA NA 833.69M 0.00 0.00%
908 Devices Inc 12:29 p.m. 5.70
 0.055
 0.96%
4.85 12.51 NA -1.13 187.59M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 12:32 p.m. 0.539
 0.0054
 1.01%
0.4472 1.99 NA -0.31 91.70M 0.00 0.00%
Daktronics Inc 12:31 p.m. 9.49
 0.08
 0.84%
4.70 12.42 63.27 0.15 438.34M 0.00 0.00%
Luna Innovations Incorporated 12:30 p.m. 2.055
 0.025
 1.20%
1.91 10.6977 7.34 0.28 69.79M 0.00 0.00%
Iteris Inc 12:30 p.m. 4.43
 0.06
 1.34%
3.72 5.49 73.83 -0.35 190.08M 0.00 0.00%
Focus Universal Inc 12:32 p.m. 0.3499
 0.0587
 20.16%
0.235 2.38 NA -0.08 22.66M 0.00 0.00%
Eos Energy Enterprises Inc 12:32 p.m. 0.7668
 0.0231
 2.92%
0.7001 5.665 NA -1.81 155.39M 0.00 0.00%
Ouster Inc 12:32 p.m. 9.03
 0.27
 2.90%
3.2715 11.40 NA -10.1 406.90M 0.00 0.00%
Identiv Inc 12:33 p.m. 5.01
 0.12
 2.34%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 12:30 p.m. 10.85
 0.05
 0.46%
2.1263 11.48 NA -0.39 548.84M 0.00 0.00%
American Superconductor Corporation 12:32 p.m. 12.29
 0.22
 1.76%
3.63 17.37 NA -1.26 377.75M 0.00 0.00%
Powerfleet Inc 12:33 p.m. 4.6406
 0.0194
 0.42%
1.64 5.67 NA -0.34 172.69M 0.00 0.00%
Kulr Technology Group Inc 12:32 p.m. 0.4762
 0.0074
 1.58%
0.10 1.10 NA -0.2 82.32M 0.00 0.00%
Flux Power Holdings Inc 12:32 p.m. 4.83
 0.05
 1.02%
2.97 5.865 NA -0.42 79.86M 0.00 0.00%
Neovolta Inc 12:31 p.m. 2.45
 0.22
 9.87%
0.6265 4.40 NA -0.08 81.43M 0.00 0.00%
Sono-tek Corporation 12:14 p.m. 4.63
 0.315
 7.30%
3.8692 6.12 57.88 0.04 72.90M 0.00 0.00%
Coda Octopus Group Inc 10:25 a.m. 6.69
 0.02
 0.30%
5.21 11.09 23.89 0.28 74.75M 0.00 0.00%
Key Tronic Corporation 12:20 p.m. 4.3701
 0.0401
 0.93%
3.72 7.0199 10.93 0.47 47.03M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Cbak Energy Technology Inc 12:32 p.m. 1.081
 0.0111
 1.04%
0.7402 1.45 NA -0.03 97.20M 0.00 0.00%
Wrap Technologies Inc 12:32 p.m. 1.72
 0.02
 1.15%
0.95 4.68 NA -0.43 76.05M 0.00 0.00%
Ultralife Corporation 12:27 p.m. 11.57
 0.03
 0.26%
3.92 12.215 18.08 0.44 190.52M 0.00 0.00%
Orion Energy Systems Inc 12:09 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Frequency Electronics Inc 12:28 p.m. 9.65
 0.15
 1.53%
6.35 11.3454 33.28 -0.59 91.55M 0.00 0.00%
Ideal Power Inc 12:23 p.m. 8.27
 0.445
 5.69%
6.61 13.98 NA -1.61 63.53M 0.00 0.00%
Interlink Electronics Inc 12:16 p.m. 5.765
 0.015
 0.26%
5.5067 9.33 NA -0.08 56.84M 0.00 0.00%
Clean Energy Technologies Inc 12:18 p.m. 1.48
 0.01
 0.67%
0.45 3.12 NA -0.14 63.14M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 12:30 p.m. 0.1316
 0.016
 10.84%
0.13 1.13 NA -1.44 10.21M 0.00 0.00%
Red Cat Holdings Inc 12:33 p.m. 1.5491
 0.0491
 3.27%
0.525 1.64 NA -0.5 115.07M 0.00 0.00%
Westwater Resources Inc 12:16 p.m. 0.435
 0.0095
 2.14%
0.4015 1.07 NA -0.15 24.84M 0.00 0.00%
One Stop Systems Inc 12:28 p.m. 2.78  UNCH  0.0% 1.56 4.575 NA -0.32 57.73M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Data I/O Corporation 12:32 p.m. 2.91
 0.10
 3.32%
2.83 4.95 58.20 0.05 26.26M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 12:13 p.m. 0.68
 0.0063
 0.92%
0.23 1.48 NA -0.41 55.32M 0.00 0.00%
Virtra Inc 12:33 p.m. 15.42
 0.43
 2.87%
4.20 16.97 20.03 0.77 171.31M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Energous Corporation 11:40 a.m. 1.35
 0.05
 3.57%
1.30 8 NA -4.15 8.21M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:59 a.m. 0.7518
 0.0118
 1.59%
0.2591 0.85 25.06 0.03 156.16M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Sobr Safe Inc 12:24 p.m. 0.2911
 0.0163
 5.30%
0.2305 2.33 NA -0.56 4.53M 0.00 0.00%
Ault Alliance Inc 12:35 p.m. 0.294
 0.0014
 0.47%
0.2206 720 NA -8206.25 8.84M 0.00 0.00%
Senstar Technologies Corporationhares 12:20 p.m. 1.43
 0.0201
 1.43%
1.08 1.7899 NA NA 33.33M 0.00 0.00%
Clearsign Technologies Corporation 12:24 p.m. 0.7605
 0.0496
 6.12%
0.74 1.75 NA -0.13 34.92M 0.00 0.00%
Nortech Systems Incorporated 12:32 p.m. 18.1304
 0.2204
 1.23%
7.45 19.15 7.62 2.38 49.68M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 12:34 p.m. 1.30
 0.01
 0.78%
0.50 3.99 NA -2.05 19.19M 0.00 0.00%
Sonim Technologies Inc 12:31 p.m. 0.5201
 0.0098
 1.92%
0.44 1.30 NA -0.002159 22.47M 0.00 0.00%
M-tron Industries Inc 12:23 p.m. 28
 1.39
 5.22%
10.85 45.60 21.88 1.28 78.29M 0.00 0.00%
Pioneer Power Solutions Inc 12:09 p.m. 3.8438
 0.0338
 0.89%
3.61 9.843 21.35 -0.37 38.17M 0.00 0.00%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 12:32 p.m. 2.9201
 0.1599
 5.19%
2.05 52.21 16.22 0.18 18.97M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 12:29 p.m. 2.0075
 0.0138
 0.69%
1.98 12.90 NA NA 35.59M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:28 a.m. 1.36
 0.06
 4.62%
1.20 2.36 6.48 0.19 28.04M 0.00 0.00%
Polar Power Inc 12:27 p.m. 0.356
 0.0044
 1.22%
0.32 1.88 NA -0.49 6.25M 0.00 0.00%
Sigmatron International Inc 12:31 p.m. 4.41
 0.0299
 0.67%
2.23 7.89 23.21 -3.39 26.88M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 11:47 a.m. 0.422
 0.0047
 1.13%
0.381 1.37 NA -0.78 5.91M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:44 a.m. 2.7807
 0.0393
 1.39%
2.39 4.16 8.18 0.34 15.98M 0.00 0.00%
Energy Focus Inc 10:08 a.m. 1.51  UNCH  0.0% 1.20 3.6575 NA -8.89 6.71M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Digital Ally Inc 11:45 a.m. 2.161
 0.1709
 8.59%
1.7301 5.79 NA -9.22 6.05M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Fuelpositive Corp Common Shares 11:10 a.m. 0.0521
 0.0029
 5.27%
0.03 0.1068 NA -0.04 26.63M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:42 a.m. 0.5089
 0.0126
 2.42%
0.2257 0.64 9.85 0.03 47.06M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:59 a.m. 0.008
 0.001
 11.11%
0.0072 0.161 NA -0.03 3.59M 0.00 0.00%
Soluna Holdings Inc 12:10 p.m. 2.50
 0.08
 3.31%
1.40 9.75 NA -27.79 9.49M 0.00 0.00%
Universal Security Instruments Inc 12:21 p.m. 1.55
 0.04
 2.52%
1.27 5.20 10.33 0.31 3.58M 0.00 0.00%
Nuvve Holding Corp 12:35 p.m. 0.745
 0.0422
 6.00%
0.64 36 NA -40.36 4.52M 0.00 0.00%
Integrated Media Technology Ltd - OR 12:11 p.m. 2.72
 0.13
 5.02%
1.02 6.40 NA -5.238309 56.27M 0.00 0.00%
Crown Electrokinetics Corp 12:34 p.m. 0.05
 0.0005
 0.99%
0.0435 14.16 NA -5.46 2.59M 0.00 0.00%
Uge International LTD. Ordinary Shares 11:11 a.m. 0.41
 0.16
 28.07%
0.369 1.475 NA -0.23 13.80M 0.00 0.00%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 12:31 p.m. 1.46
 0.06
 3.95%
1.21 5.1002 NA -0.6 250.78M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Smart Share Global Ltd - American DE 12:35 p.m. 0.7109
 0.0708
 11.06%
0.4251 1.0708 2.09 0.34 184.53M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Zepp Health Corporation American Deposit 12:32 p.m. 0.84
 0.0306
 3.52%
0.82 2.10 NA -3.48 50.38M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ballard Power Systems Inc 12:35 p.m. 3.62
 0.08
 2.16%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Exro Technologies Inc 12:30 p.m. 0.73
 0.02
 2.67%
0.61 2.69 NA -0.31 124.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 12:26 p.m. 5.11
 0.01
 0.20%
3.02 6.14 14.60 0.48 122.19M 0.00 0.00%
Kraken Robotics Inc 12:31 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Titan Logix Corp 12:05 p.m. 0.46
 0.08
 14.81%
0.42 0.62 158.29 0.002906 13.13M 0.00 0.00%
Fuelpositive Corporation 11:10 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Gatekeeper Systems Inc 11:49 a.m. 0.70  UNCH  0.0% 0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Eguana Technologies Inc 12:04 p.m. 0.005
 0.005
 50.00%
0.005 0.225 NA -0.03 2.24M 0.00 0.00%
Uge International Ltd 12:28 p.m. 0.60
 0.17
 22.08%
0.50 2.03 NA -0.23 20.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 12:05 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Next Hydrogen Solutions Inc 3:56 p.m. 0.65  UNCH  0.0% 0.50 1.40 NA -0.52 14.89M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:06 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.04 8.68M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Founders Metals Inc 12:22 p.m. 1.55
 0.05
 3.12%
0.24 1.91 NA -0.06 96.15M 0.00 0.00%
Encore Wire Corporation 12:30 p.m. 283
 0.03
 0.01%
150.51 295.90 13.09 21.62 4.47B 0.02 0.03%
RF Industries LTD. 12:31 p.m. 2.95  UNCH  0.0% 2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Optical Cable Corporation 10:51 a.m. 2.82
 0.04
 1.40%
2.26 4.65 10.85 0.26 22.15M 0.02 2.84%
Cemtrex Inc 12:34 p.m. 1.27
 0.51
 28.65%
1.24 11.45 NA -10.94 1.34M 0.02 1.57%
Vontier Corporation 12:31 p.m. 41.135
 0.385
 0.93%
26.65 45.62 17.00 2.42 6.36B 0.025 0.24%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Hammond Manufacturing CO Ltd CL A. SV 12:29 p.m. 11.52
 0.57
 4.71%
5.62 13.98 6.94 1.66 98.57M 0.03 0.52%
Cts Corporation 12:31 p.m. 46.40
 0.60
 1.28%
35.5016 47.90 24.17 1.92 1.42B 0.04 0.34%
Belden Inc 12:30 p.m. 82.73
 1.71
 2.02%
60.545 99.13 14.62 5.66 3.36B 0.05 0.24%
Lsi Industries Inc 12:32 p.m. 14.67
 0.34
 2.27%
11.4358 16.97 16.12 0.88 426.46M 0.05 1.36%
Taitron Components Incorporated - Class 10:21 a.m. 3.13
 0.06
 1.88%
3.05 4.32 10.10 0.31 16.46M 0.05 6.39%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Cohu Inc 12:29 p.m. 30.62
 0.45
 1.45%
28.57 43.99 51.90 0.59 1.44B 0.06 0.78%
Richardson Electronics LTD. 12:32 p.m. 10.55
 0.25
 2.31%
8.08 19.5798 15.51 1.55 128.99M 0.06 2.27%
Bel Fuse Inc - Class B 12:31 p.m. 59.06
 0.20
 0.34%
39.13 74.751 10.70 5.52 626.96M 0.07 0.47%
Onex Corp Sub Voting Shares Canada 3:10 p.m. 71.61
 0.40
 0.56%
43.80 79.40 10.77 6.65 5.52B 0.0731 0.41%
Cognex Corporation 12:31 p.m. 41.73
 0.32
 0.77%
34.28 59.51 64.20 0.65 7.16B 0.075 0.72%
Vicor Corporation 12:30 p.m. 33.17
 1.13
 3.29%
30.90 98.38 27.87 1.19 1.09B 0.075 0.45%
Jabil Inc 12:30 p.m. 118.79
 1.08
 0.90%
75.48 156.94 10.29 6.02 14.33B 0.08 0.27%
NL Industries Inc 12:28 p.m. 8.14
 0.17
 2.13%
4.46 8.60 NA -0.05 397.50M 0.08 3.93%
Advanced Energy Industries Inc 12:30 p.m. 95.79
 1.83
 1.88%
81.86 126.38 28.17 3.4 3.58B 0.10 0.42%
Vishay Intertechnology Inc 12:30 p.m. 23.02
 0.05
 0.22%
20.82 30.0964 9.97 2.31 2.89B 0.10 1.74%
Napco Security Technologies Inc 12:32 p.m. 41.3399
 1.7801
 4.13%
17.76 46.26 35.64 0.73 1.52B 0.10 0.97%
Onex Corporation 12:33 p.m. 98.16
 0.11
 0.11%
58.71 107.28 14.76 6.65 7.56B 0.10 0.41%
Sensata Technologies Holding Plc Ordinar 12:31 p.m. 38.88
 3.12
 8.72%
30.56 47.41 NA -0.03 5.85B 0.12 1.23%
Methode Electronics Inc 12:32 p.m. 12.28
 0.32
 2.54%
11.09 46.58 5.85 2.1 434.60M 0.14 4.56%
Acuity Brands Inc 12:26 p.m. 250.55
 3.45
 1.36%
149.30 272.74 20.97 10.76 7.72B 0.15 0.24%
Benchmark Electronics Inc 12:26 p.m. 31.05
 0.44
 1.40%
20.58 31.75 17.35 1.79 1.12B 0.165 2.13%
Espey MFG. & Electronics Corp 11:57 a.m. 25.46
 2.13
 9.13%
14.69 27.3199 13.61 1.49 69.02M 0.175 2.75%
Nvent Electric Plc Ordinary Shares 12:31 p.m. 73.175
 2.105
 2.80%
40.221 78.75 21.71 3.37 12.14B 0.19 1.04%
Preformed Line Products Company 11:52 a.m. 123.095
 0.695
 0.56%
104.9637 184.82 9.71 12.68 606.50M 0.20 0.65%
Amphenol Corporation 12:30 p.m. 122.05
 0.08
 0.07%
72.77 123.60 37.32 3.11 73.30B 0.22 0.72%
Eltek LTD. - Ordinary Shares 12:21 p.m. 10.8019
 0.1319
 1.24%
3.90 22.80 10.10 1.07 65.55M 0.22 2.04%
Enersys 12:31 p.m. 91.55
 0.24
 0.26%
79.90 113.34 13.85 4.25 3.70B 0.225 0.98%
LG Display CO Ltd American Depository SH 12:24 p.m. 3.975
 0.085
 2.09%
3.67 6.0217 NA -4131.67626 3.98B 0.263 6.62%
Powell Industries Inc 12:32 p.m. 143.5001
 6.1599
 4.12%
39.65 197.87 22.49 4.5 1.72B 0.265 0.74%
Badger Meter Inc 12:30 p.m. 186
 0.24
 0.13%
132.99 188.1325 59.24 3.14 5.47B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 10:47 a.m. 85.65
 12.85
 13.05%
29.50 117.26 16.07 5.33 781.70M 0.275 1.28%
Hammond Power Solutions Inc CL A. SV 12:35 p.m. 120.68
 14.08
 10.45%
39.55 160.51 22.64 5.33 1.10B 0.275 0.91%
GE Aerospace 12:30 p.m. 162.93
 1.56
 0.95%
77.6715 166.2558 53.60 8.36 178.34B 0.28 0.69%
Ametek Inc 12:30 p.m. 176.125
 1.565
 0.88%
136.89 186.325 31.06 5.67 40.72B 0.28 0.64%
Corning Incorporated 12:31 p.m. 33.725
 1.945
 6.12%
25.26 36.015 49.60 0.68 28.85B 0.28 3.32%
Avnet Inc 12:31 p.m. 49.46
 0.50
 1.00%
40 51.65 6.82 8.26 4.47B 0.31 2.51%
Atkore Inc 12:31 p.m. 178.135
 5.025
 2.74%
116.1401 194.98 10.68 17.27 6.55B 0.32 0.72%
Hollysys Automation Technologies LTD. 12:35 p.m. 23.27
 1.35
 5.48%
15.125 27.255 13.53 1.72 1.44B 0.32 1.38%
Regal Rexnord Corporation 12:30 p.m. 162.17
 4.10
 2.47%
97.18 183.85 NA -0.87 10.78B 0.35 0.86%
Ituran Location and Control LTD. - Ordin 12:34 p.m. 26.23
 0.11
 0.42%
20.3501 31.01 10.88 2.41 521.81M 0.39 5.95%
Universal Display Corporation 12:30 p.m. 160.47
 1.55
 0.96%
125.98 194.84 37.85 4.24 7.61B 0.40 1.00%
Wesco International Inc 12:30 p.m. 155.375
 2.775
 1.75%
121.905 195.4311 11.48 13.54 7.92B 0.4125 1.06%
Emerson Electric Company 12:30 p.m. 108.29
 1.47
 1.34%
76.94 115.26 5.65 22.88 61.81B 0.525 1.94%
TE Connectivity LTD. New Switzerland Reg 12:32 p.m. 142.78
 0.04
 0.03%
114.995 147.98 13.53 6.03 43.72B 0.65 1.82%
Littelfuse Inc 12:09 p.m. 234.315
 1.545
 0.66%
212.80 309.94 22.66 10.34 5.84B 0.65 1.11%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 12:31 p.m. 316.96
 9.55
 2.92%
165.2402 333.055 39.52 8.02 126.63B 0.94 1.19%
Hubbell Inc 12:30 p.m. 376.855
 30.335
 7.45%
248.37 429.61 26.82 14.05 20.23B 1.22 1.29%
Rockwell Automation Inc 12:30 p.m. 274.22
 5.75
 2.05%
252.11 348.52 26.12 11.95 31.42B 1.25 1.82%
Camtek LTD. - Ordinary Shares 12:35 p.m. 81.54
 1.16
 1.40%
25.70 89.94 50.02 1.63 3.66B 1.33 1.63%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%

— Related News

4/30 - 12:50 PM   - NDSU Football Brothers Brave BBQ Challenge
4/30 - 12:41 PM   - New Research: Best Practices for Using Virtual Communication and FinTech in Financial Planning
4/30 - 12:40 PM   - Nillion is pleased to announce that Dwinity, a team pioneering decentralized AI has joined as an ecosystem partner
4/30 - 12:39 PM   - Sara Rouhi joins AIP Publishing as Director of Open Science and Publishing Innovation
4/30 - 12:38 PM   - New Research: Best Practices for Using Virtual Communication and FinTech in Financial Planning
4/30 - 12:38 PM   - Wood Preservative Market to Reach $2.1 billion, Globally, by 2033 at 5.5% CAGR: Allied Market Research
4/30 - 12:36 PM   - Gotham City icon Bruce Wayne inspires other-worldly HYPERCARS from Automobili Pininfarina
4/30 - 12:36 PM   - Seraphic Applauded by Frost & Sullivan for Offering Protection against Malware and Data Leakage with Its Zero Trust Browser Security Solution
4/30 - 12:36 PM   - Canadian Investment Regulatory Organization Trade Resumption - MML
4/30 - 12:35 PM   - U.S. News & World Report Honors 20 Belmont Village Senior Living Communities in its 2024-2025 Best Senior Living List
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.