ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 12:59 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Cemtrex Inc 12:43 p.m. 1.255
 0.525
 29.49%
1.24 11.45 NA -10.94 1.32M 0.02 1.59%
Eguana Technologies Inc 12:04 p.m. 0.005
 0.005
 50.00%
0.005 0.225 NA -0.03 2.24M 0.00 0.00%
Crown Electrokinetics Corp 12:44 p.m. 0.0496
 0.0009
 1.78%
0.0435 14.16 NA -5.46 2.56M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Universal Security Instruments Inc 12:21 p.m. 1.55
 0.04
 2.52%
1.27 5.20 10.33 0.31 3.58M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:59 a.m. 0.008
 0.001
 11.11%
0.0072 0.161 NA -0.03 3.59M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Nuvve Holding Corp 12:42 p.m. 0.73
 0.0272
 3.87%
0.64 36 NA -40.36 4.43M 0.00 0.00%
Sobr Safe Inc 12:35 p.m. 0.317
 0.0096
 3.12%
0.2305 2.33 NA -0.56 4.93M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Ostin Technology Group CO LTD. - Ordina 11:47 a.m. 0.422
 0.0047
 1.13%
0.381 1.37 NA -0.78 5.91M 0.00 0.00%
Digital Ally Inc 11:45 a.m. 2.161
 0.1709
 8.59%
1.7301 5.79 NA -9.22 6.05M 0.00 0.00%
Polar Power Inc 12:27 p.m. 0.356
 0.0044
 1.22%
0.32 1.88 NA -0.49 6.25M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Energy Focus Inc 10:08 a.m. 1.51  UNCH  0.0% 1.20 3.6575 NA -8.89 6.71M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Energous Corporation 11:40 a.m. 1.35
 0.05
 3.57%
1.30 8 NA -4.15 8.21M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:06 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.04 8.68M 0.00 0.00%
Ault Alliance Inc 12:42 p.m. 0.2915
 0.0039
 1.32%
0.2206 720 NA -8206.25 8.76M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Soluna Holdings Inc 12:10 p.m. 2.50
 0.08
 3.31%
1.40 9.75 NA -27.79 9.49M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 12:42 p.m. 0.1314
 0.0162
 10.98%
0.13 1.13 NA -1.44 10.20M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Aurora Solar Technologies Inc 12:05 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Titan Logix Corp 12:05 p.m. 0.46
 0.08
 14.81%
0.42 0.62 158.29 0.002906 13.13M 0.00 0.00%
Uge International LTD. Ordinary Shares 12:39 p.m. 0.4179
 0.1521
 26.68%
0.369 1.475 NA -0.23 14.06M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Next Hydrogen Solutions Inc 3:56 p.m. 0.65  UNCH  0.0% 0.50 1.40 NA -0.52 14.89M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:44 a.m. 2.7807
 0.0393
 1.39%
2.39 4.16 8.18 0.34 15.98M 0.00 0.00%
Taitron Components Incorporated - Class 10:21 a.m. 3.13
 0.06
 1.88%
3.05 4.32 10.10 0.31 16.46M 0.05 6.39%
Iczoom Group Inc - Class A Ordinary Sha 12:43 p.m. 2.90
 0.18
 5.84%
2.05 52.21 16.11 0.18 18.84M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 12:37 p.m. 1.29  UNCH  0.0% 0.50 3.99 NA -2.05 19.05M 0.00 0.00%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Uge International Ltd 12:28 p.m. 0.60
 0.17
 22.08%
0.50 2.03 NA -0.23 20.19M 0.00 0.00%
Focus Universal Inc 12:42 p.m. 0.3381
 0.0469
 16.11%
0.235 2.38 NA -0.08 21.90M 0.00 0.00%
Optical Cable Corporation 10:51 a.m. 2.82
 0.04
 1.40%
2.26 4.65 10.85 0.26 22.15M 0.02 2.84%
Sonim Technologies Inc 12:42 p.m. 0.5201
 0.0098
 1.92%
0.44 1.30 NA -0.002159 22.47M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Westwater Resources Inc 12:35 p.m. 0.4312
 0.0133
 2.99%
0.4015 1.07 NA -0.15 24.62M 0.00 0.00%
Data I/O Corporation 12:41 p.m. 2.88
 0.13
 4.32%
2.83 4.95 57.60 0.05 25.99M 0.00 0.00%
Fuelpositive Corp Common Shares 11:10 a.m. 0.0521
 0.0029
 5.27%
0.03 0.1068 NA -0.04 26.63M 0.00 0.00%
Sigmatron International Inc 12:31 p.m. 4.41
 0.0299
 0.67%
2.23 7.89 23.21 -3.39 26.88M 0.00 0.00%
Orion Energy Systems Inc 12:09 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:28 a.m. 1.36
 0.06
 4.62%
1.20 2.36 6.48 0.19 28.04M 0.08 5.88%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
RF Industries LTD. 12:39 p.m. 2.95  UNCH  0.0% 2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Senstar Technologies Corporationhares 12:20 p.m. 1.43
 0.0201
 1.43%
1.08 1.7899 NA NA 33.33M 0.00 0.00%
Clearsign Technologies Corporation 12:24 p.m. 0.7605
 0.0496
 6.12%
0.74 1.75 NA -0.13 34.92M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 12:29 p.m. 2.0075
 0.0138
 0.69%
1.98 12.90 NA NA 35.59M 0.00 0.00%
Fuelpositive Corporation 11:10 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Pioneer Power Solutions Inc 12:09 p.m. 3.8438
 0.0338
 0.89%
3.61 9.843 21.35 -0.37 38.17M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Key Tronic Corporation 12:20 p.m. 4.3701
 0.0401
 0.93%
3.72 7.0199 10.93 0.47 47.03M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:42 a.m. 0.5089
 0.0126
 2.42%
0.2257 0.64 9.85 0.03 47.06M 0.00 0.00%
Zepp Health Corporation American Deposit 12:38 p.m. 0.84
 0.0306
 3.52%
0.82 2.10 NA -3.48 50.38M 0.00 0.00%
Nortech Systems Incorporated 12:40 p.m. 18.6458
 0.7358
 4.11%
7.45 19.15 7.83 2.38 51.09M 0.00 0.00%
Interlink Electronics Inc 12:39 p.m. 5.5801
 0.1999
 3.46%
5.5067 9.33 NA -0.08 55.02M 0.00 0.00%
Know Labs Inc 12:13 p.m. 0.68
 0.0063
 0.92%
0.23 1.48 NA -0.41 55.32M 0.00 0.00%
Integrated Media Technology Ltd - OR 12:11 p.m. 2.72
 0.13
 5.02%
1.02 6.40 NA -5.238309 56.27M 0.00 0.00%
One Stop Systems Inc 12:38 p.m. 2.77
 0.01
 0.36%
1.56 4.575 NA -0.32 57.52M 0.00 0.00%
Clean Energy Technologies Inc 12:18 p.m. 1.48
 0.01
 0.67%
0.45 3.12 NA -0.14 63.14M 0.00 0.00%
Ideal Power Inc 12:41 p.m. 8.25
 0.425
 5.43%
6.61 13.98 NA -1.61 63.38M 0.00 0.00%
Gatekeeper Systems Inc 11:49 a.m. 0.70  UNCH  0.0% 0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Eltek LTD. - Ordinary Shares 12:21 p.m. 10.8019
 0.1319
 1.24%
3.90 22.80 10.10 1.07 65.55M 0.22 2.04%
Espey MFG. & Electronics Corp 11:57 a.m. 25.46
 2.13
 9.13%
14.69 27.3199 13.61 1.49 69.02M 0.175 2.75%
Luna Innovations Incorporated 12:42 p.m. 2.04
 0.04
 1.92%
1.91 10.6977 7.29 0.28 69.28M 0.00 0.00%
Sono-tek Corporation 12:14 p.m. 4.63
 0.315
 7.30%
3.8692 6.12 57.88 0.04 72.90M 0.00 0.00%
Coda Octopus Group Inc 10:25 a.m. 6.69
 0.02
 0.30%
5.21 11.09 23.89 0.28 74.75M 0.00 0.00%
Wrap Technologies Inc 12:33 p.m. 1.7377
 0.0023
 0.13%
0.95 4.68 NA -0.43 76.83M 0.00 0.00%
M-tron Industries Inc 12:36 p.m. 28
 1.39
 5.22%
10.85 45.60 21.88 1.28 78.29M 0.00 0.00%
Flux Power Holdings Inc 12:35 p.m. 4.83
 0.05
 1.02%
2.97 5.865 NA -0.42 79.86M 0.00 0.00%
Neovolta Inc 12:36 p.m. 2.4499
 0.2199
 9.86%
0.6265 4.40 NA -0.08 81.43M 0.00 0.00%
Kulr Technology Group Inc 12:42 p.m. 0.4714
 0.0026
 0.56%
0.10 1.10 NA -0.2 81.49M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Frequency Electronics Inc 12:28 p.m. 9.65
 0.15
 1.53%
6.35 11.3454 33.28 -0.59 91.55M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 12:32 p.m. 0.539
 0.0054
 1.01%
0.4472 1.99 NA -0.31 91.70M 0.00 0.00%
Beam Global 12:39 p.m. 6.40
 0.01
 0.16%
5 13.66 NA -1.3 92.40M 0.00 0.00%
Founders Metals Inc 12:22 p.m. 1.55
 0.05
 3.12%
0.24 1.91 NA -0.06 96.15M 0.00 0.00%
Cbak Energy Technology Inc 12:32 p.m. 1.081
 0.0111
 1.04%
0.7402 1.45 NA -0.03 97.20M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 12:37 p.m. 11.45
 0.64
 5.29%
5.62 13.98 6.90 1.66 97.97M 0.03 0.52%
Skyx Platforms Corp 12:42 p.m. 1.03  UNCH  0.0% 0.7231 3.85 NA -0.45 99.78M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Red Cat Holdings Inc 12:42 p.m. 1.5701
 0.0701
 4.67%
0.525 1.64 NA -0.5 116.63M 0.00 0.00%
Identiv Inc 12:42 p.m. 5
 0.13
 2.53%
4.72 9.26 NA -0.29 116.65M 0.00 0.00%
Troops Inc - Ordinary Shares 12:38 p.m. 1.165
 0.015
 1.30%
1.04 4.99 NA -0.01 118.36M 0.00 0.00%
Firan Technology Group Corp 12:26 p.m. 5.11
 0.01
 0.20%
3.02 6.14 14.60 0.48 122.19M 0.00 0.00%
Exro Technologies Inc 12:30 p.m. 0.73
 0.02
 2.67%
0.61 2.69 NA -0.31 124.19M 0.00 0.00%
Microvast Holdings Inc 12:42 p.m. 0.3967
 0.0197
 4.73%
0.3186 2.91 NA -0.34 125.84M 0.00 0.00%
Richardson Electronics LTD. 12:42 p.m. 10.56
 0.24
 2.22%
8.08 19.5798 15.53 1.55 129.12M 0.06 2.27%
Kraken Robotics Inc Ordinary Shares 12:39 p.m. 0.741
 0.001
 0.14%
0.2591 0.85 24.70 0.03 153.92M 0.00 0.00%
Eos Energy Enterprises Inc 12:42 p.m. 0.7596
 0.0303
 3.84%
0.7001 5.665 NA -1.81 153.93M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 12:42 p.m. 1.1399
 0.0301
 2.57%
0.94 4.385 NA -0.84 155.24M 0.00 0.00%
Virtra Inc 12:42 p.m. 15.495
 0.505
 3.37%
4.20 16.97 20.12 0.77 172.15M 0.00 0.00%
Powerfleet Inc 12:42 p.m. 4.64
 0.02
 0.43%
1.64 5.67 NA -0.34 172.67M 0.00 0.00%
Smart Share Global Ltd - American DE 12:40 p.m. 0.7117
 0.0716
 11.19%
0.4251 1.0708 2.09 0.34 184.74M 0.00 0.00%
Iteris Inc 12:43 p.m. 4.41
 0.08
 1.78%
3.72 5.49 73.50 -0.35 189.22M 0.00 0.00%
908 Devices Inc 12:41 p.m. 5.76
 0.005
 0.09%
4.85 12.51 NA -1.13 189.56M 0.00 0.00%
Ultralife Corporation 12:41 p.m. 11.65
 0.11
 0.95%
3.92 12.215 18.20 0.44 191.84M 0.00 0.00%
Kraken Robotics Inc 12:37 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 12:39 p.m. 1.45
 0.07
 4.61%
1.21 5.1002 NA -0.6 249.06M 0.00 0.00%
Blink Charging CO 12:41 p.m. 2.522
 0.002
 0.08%
2.18 7.6999 NA -3.21 254.70M 0.00 0.00%
Microvision Inc 12:42 p.m. 1.465
 0.065
 4.25%
1.34 8.20 NA -0.45 286.07M 0.00 0.00%
Stem Inc Class A 12:42 p.m. 1.87
 0.02
 1.06%
1.46 7.785 NA -0.9 302.06M 0.00 0.00%
Aehr Test Systems 12:42 p.m. 11.905
 0.195
 1.61%
10.19 54.10 22.89 0.5 344.23M 0.00 0.00%
Faro Technologies Inc 12:42 p.m. 18.73
 0.31
 1.63%
10.30 24.80 NA -2.99 355.29M 0.00 0.00%
Sunpower Corporation 12:42 p.m. 2.08
 0.08
 3.70%
1.765 13.41 8.32 0.25 364.99M 0.00 0.00%
American Superconductor Corporation 12:41 p.m. 12.30
 0.21
 1.68%
3.63 17.37 NA -1.26 378.06M 0.00 0.00%
NL Industries Inc 12:37 p.m. 8.13
 0.16
 2.01%
4.46 8.60 NA -0.05 397.02M 0.08 3.94%
Ouster Inc 12:42 p.m. 8.99
 0.31
 3.33%
3.2715 11.40 NA -10.1 405.10M 0.00 0.00%
Vishay Precision Group Inc 12:39 p.m. 33.18
 0.68
 2.01%
27.935 39.09 17.65 1.88 410.09M 0.00 0.00%
Fuelcell Energy Inc 12:42 p.m. 0.9248
 0.0045
 0.48%
0.79 2.94 NA -0.26 417.88M 0.00 0.00%
Lsi Industries Inc 12:41 p.m. 14.67
 0.34
 2.27%
11.4358 16.97 16.12 0.88 426.46M 0.05 1.36%
Methode Electronics Inc 12:40 p.m. 12.315
 0.285
 2.26%
11.09 46.58 5.86 2.1 435.83M 0.14 4.55%
Daktronics Inc 12:41 p.m. 9.485
 0.085
 0.89%
4.70 12.42 63.23 0.15 438.11M 0.00 0.00%
Ceva Inc 12:31 p.m. 20.35  UNCH  0.0% 16.38 27.645 NA -0.51 479.88M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 12:44 p.m. 26.24
 0.10
 0.38%
20.3501 31.01 10.89 2.41 522.01M 0.39 5.95%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Kimball Electronics Inc 12:42 p.m. 21.1035
 0.4665
 2.16%
19.69 31.43 9.77 2.22 524.83M 0.00 0.00%
Nlight Inc 12:42 p.m. 11.45
 0.08
 0.69%
8.13 15.91 NA -0.9 544.59M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 12:30 p.m. 10.85
 0.05
 0.46%
2.1263 11.48 NA -0.39 548.84M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Chargepoint Holdings Inc 12:42 p.m. 1.32
 0.01
 0.75%
1.21 10.10 NA -1.22 551.80M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Preformed Line Products Company 11:52 a.m. 123.095
 0.695
 0.56%
104.9637 184.82 9.71 12.68 606.50M 0.20 0.65%
Bel Fuse Inc - Class B 12:35 p.m. 59.075
 0.185
 0.31%
39.13 74.751 10.70 5.52 627.12M 0.07 0.47%
Hammond Power Solutions Inc Ordinary Sha 10:47 a.m. 85.65
 12.85
 13.05%
29.50 117.26 16.07 5.33 781.70M 0.275 1.28%
Ballard Power Systems Inchares 12:43 p.m. 2.635
 0.055
 2.04%
2.42 5.68 NA -0.59 788.62M 0.00 0.00%
Aeva Technologies Inc 12:34 p.m. 3.15
 0.09
 2.78%
2.325 7.60 NA NA 831.06M 0.00 0.00%
Transcat Inc 12:41 p.m. 109.30
 1.42
 1.28%
76.05 116.19 83.44 1.4 965.02M 0.00 0.00%
Ballard Power Systems Inc 12:42 p.m. 3.61
 0.09
 2.43%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Vicor Corporation 12:42 p.m. 33.08
 1.22
 3.56%
30.90 98.38 27.80 1.19 1.08B 0.075 0.45%
Thermon Group Holdings Inc 12:41 p.m. 32.27
 0.16
 0.49%
20.56 34.07 22.41 1 1.09B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 12:44 p.m. 120.45
 14.31
 10.62%
39.55 160.51 22.60 5.33 1.10B 0.275 0.91%
Benchmark Electronics Inc 12:41 p.m. 30.95
 0.54
 1.71%
20.58 31.75 17.29 1.79 1.12B 0.165 2.13%
Cts Corporation 12:39 p.m. 46.445
 0.555
 1.18%
35.5016 47.90 24.19 1.92 1.43B 0.04 0.34%
Knowles Corporation 12:38 p.m. 16.01
 0.20
 1.23%
12.78 18.48 20.27 0.79 1.43B 0.00 0.00%
Shoals Technologies Group Inc - Class A 12:41 p.m. 8.44
 0.29
 3.32%
8.06 28.34 35.17 0.24 1.44B 0.00 0.00%
Cohu Inc 12:41 p.m. 30.55
 0.52
 1.67%
28.57 43.99 51.78 0.59 1.44B 0.06 0.79%
Hollysys Automation Technologies LTD. 12:43 p.m. 23.27
 1.35
 5.48%
15.125 27.255 13.53 1.72 1.44B 0.32 1.38%
Inmode LTD. - Ordinary Shares 12:41 p.m. 17.32
 0.09
 0.52%
16.82 48.25 7.53 2.3 1.45B 0.00 0.00%
Par Technology Corporation 12:41 p.m. 43.30
 1.22
 2.74%
24.76 49.84 NA -2.53 1.47B 0.00 0.00%
Napco Security Technologies Inc 12:40 p.m. 41.24
 1.88
 4.36%
17.76 46.26 35.55 0.73 1.52B 0.10 0.97%
Ttm Technologies Inc 12:41 p.m. 15.015
 0.135
 0.89%
11.13 16.535 NA -0.18 1.53B 0.00 0.00%
Plug Power Inc 12:41 p.m. 2.285
 0.115
 4.79%
2.25 13.44 NA -2.3 1.59B 0.00 0.00%
Mercury Systems Inc 12:41 p.m. 28.66
 0.43
 1.48%
25.31 48 NA -0.5 1.70B 0.00 0.00%
Powell Industries Inc 12:40 p.m. 143.6347
 6.0253
 4.03%
39.65 197.87 22.51 4.5 1.72B 0.265 0.74%
Viavi Solutions Inc 12:41 p.m. 7.95
 0.065
 0.81%
7.255 11.6454 397.50 0.11 1.77B 0.00 0.00%
Array Technologies Inc 12:41 p.m. 12.37
 0.16
 1.28%
10.82 26.64 22.09 0.56 1.88B 0.00 0.00%
Osi Systems Inc 12:36 p.m. 132.12
 4.01
 2.95%
103.04 144.11 20.02 5.34 2.25B 0.00 0.00%
Sunrun Inc 12:41 p.m. 10.365
 0.355
 3.31%
8.4303 23.85 NA -7.41 2.28B 0.00 0.00%
Quantumscape Corporation Class A 12:41 p.m. 5.35
 0.15
 2.73%
4.92 13.86 NA -0.96 2.38B 0.00 0.00%
Mirion Technologies Inc Class A 12:41 p.m. 10.95
 0.07
 0.64%
6.70 11.495 NA -0.49 2.40B 0.00 0.00%
Bloom Energy Corporation Class A 12:41 p.m. 11.12
 0.13
 1.18%
8.4124 18.76 NA -1.42 2.50B 0.00 0.00%
Plexus Corp 12:40 p.m. 101
 1.25
 1.22%
83.84 114.06 22.44 4.95 2.79B 0.00 0.00%
Vishay Intertechnology Inc 12:41 p.m. 23.02
 0.05
 0.22%
20.82 30.0964 9.97 2.31 2.89B 0.10 1.74%
Belden Inc 12:37 p.m. 82.591
 1.849
 2.19%
60.545 99.13 14.59 5.66 3.36B 0.05 0.24%
Sanmina Corporation 12:41 p.m. 61.24
 2.76
 4.31%
43.405 69.69 13.26 5.18 3.48B 0.00 0.00%
Advanced Energy Industries Inc 12:37 p.m. 95.55
 2.07
 2.12%
81.86 126.38 28.10 3.4 3.57B 0.10 0.42%
Camtek LTD. - Ordinary Shares 12:38 p.m. 81.47
 1.23
 1.49%
25.70 89.94 49.98 1.63 3.66B 1.33 1.63%
Enersys 12:41 p.m. 91.60
 0.19
 0.21%
79.90 113.34 13.86 4.25 3.70B 0.225 0.98%
LG Display CO Ltd American Depository SH 12:41 p.m. 3.995
 0.065
 1.60%
3.67 6.0217 NA -4131.67626 4.00B 0.263 6.58%
Itron Inc 12:41 p.m. 93.47
 1.50
 1.58%
52.23 97.84 44.30 2.11 4.28B 0.00 0.00%
Impinj Inc 12:41 p.m. 158.295
 0.845
 0.54%
48.39 160.7063 NA -1.62 4.39B 0.00 0.00%
Avnet Inc 12:40 p.m. 49.41
 0.55
 1.10%
40 51.65 6.82 8.26 4.46B 0.31 2.51%
Encore Wire Corporation 12:41 p.m. 282.90
 0.13
 0.05%
150.51 295.90 13.09 21.62 4.47B 0.02 0.03%
Badger Meter Inc 12:38 p.m. 185.88
 0.12
 0.07%
132.99 188.1325 59.20 3.14 5.46B 0.27 0.58%
Onex Corp Sub Voting Shares Canada 3:10 p.m. 71.61
 0.40
 0.56%
43.80 79.40 10.77 6.65 5.52B 0.0731 0.41%
Novanta Inchares 12:32 p.m. 158.46
 1.57
 0.98%
111.20 187.605 78.45 2.02 5.68B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 12:41 p.m. 38.605
 2.845
 7.96%
30.56 47.41 NA -0.03 5.81B 0.12 1.24%
Littelfuse Inc 12:35 p.m. 233.62
 2.24
 0.95%
212.80 309.94 22.59 10.34 5.82B 0.65 1.11%
Vontier Corporation 12:41 p.m. 41.115
 0.405
 0.97%
26.65 45.62 16.99 2.42 6.36B 0.025 0.24%
Atkore Inc 12:40 p.m. 178.35
 4.81
 2.63%
116.1401 194.98 10.69 17.27 6.56B 0.32 0.72%
Arrow Electronics Inc 12:37 p.m. 127.44
 1.34
 1.04%
108.51 147.42 8.05 15.84 6.88B 0.00 0.00%
Cognex Corporation 12:41 p.m. 41.719
 0.309
 0.75%
34.28 59.51 64.18 0.65 7.16B 0.075 0.72%
Onex Corporation 12:33 p.m. 98.16
 0.11
 0.11%
58.71 107.28 14.76 6.65 7.56B 0.10 0.41%
Universal Display Corporation 12:35 p.m. 160.125
 1.895
 1.17%
125.98 194.84 37.77 4.24 7.60B 0.40 1.00%
Acuity Brands Inc 12:38 p.m. 249.91
 4.09
 1.61%
149.30 272.74 20.91 10.76 7.70B 0.15 0.24%
Wesco International Inc 12:40 p.m. 155.025
 3.125
 1.98%
121.905 195.4311 11.45 13.54 7.90B 0.4125 1.06%
Generac Holdlings Inc 12:41 p.m. 137.30  UNCH  0.0% 79.86 156.95 41.99 3.27 8.27B 0.00 0.00%
Coherent Corp 12:41 p.m. 55.44
 0.40
 0.72%
26.2901 67.94 NA -2.93 8.42B 0.00 0.00%
Regal Rexnord Corporation 12:39 p.m. 161.925
 4.345
 2.61%
97.18 183.85 NA -0.87 10.77B 0.35 0.86%
Nvent Electric Plc Ordinary Shares 12:41 p.m. 73.18
 2.10
 2.79%
40.221 78.75 21.72 3.37 12.14B 0.19 1.04%
Flex LTD. - Ordinary Shares 12:43 p.m. 28.995
 0.215
 0.74%
19.85 30.93 17.26 1.72 12.21B 0.00 0.00%
Jabil Inc 12:39 p.m. 118.59
 1.28
 1.07%
75.48 156.94 10.28 6.02 14.30B 0.08 0.27%
Trimble Inc 12:41 p.m. 59.72
 0.95
 1.57%
39.57 65.55 47.78 1.25 14.58B 0.00 0.00%
Zebra Technologies Corporation - Class A 12:40 p.m. 305.49
 5.48
 1.83%
194.5937 322.9517 53.41 5.72 15.70B 0.00 0.00%
Teledyne Technologies Incorporated 12:41 p.m. 384.67
 1.78
 0.47%
355.41 448.19 20.80 18.49 18.23B 0.00 0.00%
Hubbell Inc 12:41 p.m. 376.79
 30.40
 7.47%
248.37 429.61 26.82 14.05 20.23B 1.22 1.30%
Axon Enterprise Inc 12:40 p.m. 313.19
 0.11
 0.04%
175.365 329.87 135.58 2.31 23.63B 0.00 0.00%
Corning Incorporated 12:40 p.m. 33.61
 1.83
 5.76%
25.26 36.015 49.43 0.68 28.75B 0.28 3.33%
Rockwell Automation Inc 12:41 p.m. 273.765
 6.205
 2.22%
252.11 348.52 26.07 11.95 31.37B 1.25 1.83%
Ametek Inc 12:41 p.m. 175.915
 1.775
 1.00%
136.89 186.325 31.03 5.67 40.67B 0.28 0.64%
TE Connectivity LTD. New Switzerland Reg 12:42 p.m. 142.51
 0.31
 0.22%
114.995 147.98 13.51 6.03 43.64B 0.65 1.82%
Emerson Electric Company 12:41 p.m. 108.079
 1.681
 1.53%
76.94 115.26 5.64 22.88 61.69B 0.525 1.94%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Amphenol Corporation 12:41 p.m. 121.94
 0.19
 0.16%
72.77 123.60 37.29 3.11 73.24B 0.22 0.72%
Eaton Corporation Plc Ordinary Shares 12:41 p.m. 316.91
 9.60
 2.94%
165.2402 333.055 39.51 8.02 126.61B 0.94 1.19%
GE Aerospace 12:41 p.m. 162.25
 2.24
 1.36%
77.6715 166.2558 53.37 8.36 177.60B 0.28 0.69%

— Related News

4/30 - 12:59 PM   - ENEL CHILE ANNOUNCES THE FILING OF THE 2023 ANNUAL REPORT ON FORM 20-F
4/30 - 12:57 PM   - Integrated cancer biotech Infinitopes secures £12.8m seed financing to enhance its Precision Immunomics™ antigen discovery technologies to target five more cancers
4/30 - 12:55 PM   - Synertrade has been Positioned as the Leader in the 2024 SPARK Matrix™: Supplier Relationship and Risk Management by Quadrant Knowledge Solutions
4/30 - 12:53 PM   - Evergreen Home Loans™ Wins Top 50 Mortgage Company
4/30 - 12:53 PM   - SIPPS and Being a Reader Small-Group Reading Meet the Requirements of the Virginia Literacy Act
4/30 - 12:52 PM   - GLO30 Starts the Year Strong with 60% Growth
4/30 - 12:50 PM   - NDSU Football Brothers Brave BBQ Challenge
4/30 - 12:41 PM   - New Research: Best Practices for Using Virtual Communication and FinTech in Financial Planning
4/30 - 12:40 PM   - Nillion is pleased to announce that Dwinity, a team pioneering decentralized AI has joined as an ecosystem partner
4/30 - 12:39 PM   - Sara Rouhi joins AIP Publishing as Director of Open Science and Publishing Innovation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.