ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 12:18 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Opgen Inc 12:03 p.m. 0.4591
 0.0759
 14.19%
0.165 1.34 NA -15.27 5.80M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Black Diamond Therapeutics Inc 11:58 a.m. 5.36
 0.505
 8.61%
1.43 6.85 NA -1.88 281.56M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:59 a.m. 8.786
 0.724
 7.61%
3.09 12 2.41 3.65 1.07B 0.00 0.00%
Ocugen Inc 11:58 a.m. 1.285
 0.105
 7.55%
0.345 2.105 NA -0.26 330.66M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Passage Bio Inc 12:02 p.m. 1.21
 0.09
 6.92%
0.5751 1.79 NA -1.86 74.55M 0.00 0.00%
Sorrento Therapeutics Inc 12:01 p.m. 0.0135
 0.001
 6.90%
0.002 0.419 NA -1.37 7.44M 0.00 0.00%
Agenus Inc 12:02 p.m. 11.96
 0.80
 6.27%
4.775 42.60 NA NA 242.61M 0.00 0.00%
Bluebird Bio Inc 12:02 p.m. 0.8666
 0.0568
 6.15%
0.8618 5.53 NA -3.39 94.75M 0.00 0.00%
Codexis Inc 12:02 p.m. 2.87
 0.18
 5.90%
1.45 4.91 NA -1.12 202.50M 0.00 0.00%
Theratechnologies Inchares 12:01 p.m. 1.28
 0.08
 5.88%
0.88 4.30 NA -0.91 58.85M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:03 p.m. 1.13
 0.07
 5.83%
1.09 3.55 12.56 0.09 82.55M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Sernova Corp Common Shares Canada 10:31 a.m. 0.311
 0.0181
 5.50%
0.2875 0.8329 NA -0.13 94.36M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Assembly Biosciences Inc 11:33 a.m. 12.305
 0.595
 4.61%
7.692 20.04 NA -160.56 67.47M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Arcutis Biotherapeutics Inc 12:02 p.m. 8.43
 0.35
 3.99%
1.76 15.21 NA -3.78 973.88M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:57 a.m. 1.80
 0.0747
 3.98%
1.59 16.80 NA NA 81.91M 0.00 0.00%
Avita Medical Inc 11:56 a.m. 8.39
 0.33
 3.78%
8.01 21.704 NA -1.4 216.46M 0.00 0.00%
Salarius Pharmaceuticals Inc 10:53 a.m. 0.466
 0.018
 3.72%
0.43 2.31 NA -3.84 2.23M 0.00 0.00%
Stoke Therapeutics Inc 12:02 p.m. 11.42
 0.44
 3.71%
3.35 16.3999 NA -2.38 595.18M 0.00 0.00%
Kodiak Sciences Inc 12:01 p.m. 3.25
 0.12
 3.56%
1.37 9.80 NA -4.97 170.70M 0.00 0.00%
Armata Pharmaceuticals Inc 11:55 a.m. 2.51
 0.09
 3.46%
1.0701 5.2565 NA -1.91 90.73M 0.00 0.00%
Cidara Therapeutics Inc 12:00 p.m. 11.90
 0.425
 3.45%
10.004 29.60 NA NA 1.09B 0.00 0.00%
Gritstone Bio Inc 11:57 a.m. 0.78
 0.0261
 3.24%
0.6716 3.33 NA -1.2 76.49M 0.00 0.00%
Innate Pharma S.A. - American Depositary 11:19 a.m. 2.39
 0.08
 3.24%
1.81 3.57 NA -0.09 193.21M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Coherus Biosciences Inc 12:02 p.m. 2.005
 0.065
 3.14%
1.4301 8.22 NA -2.53 227.56M 0.00 0.00%
Capricor Therapeutics Inc 11:53 a.m. 5.164
 0.166
 3.11%
2.68 8.2212 NA -0.83 162.68M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:01 p.m. 8.725
 0.265
 2.95%
8.21 11.98 NA -1 423.69M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Medicenna Therapeutics Corp 12:00 p.m. 1.67
 0.0491
 2.86%
0.1513 1.94 NA -0.16 116.29M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:01 p.m. 1.925
 0.055
 2.78%
0.53 3.0301 NA -0.21 171.78M 0.00 0.00%
Geron Corporation 12:02 p.m. 4.025
 0.115
 2.78%
1.64 4.30 NA -0.322664 2.20B 0.00 0.00%
Diamedica Therapeutics Inc 11:52 a.m. 2.52
 0.07
 2.70%
1.57 4.75 NA -0.6 95.65M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:57 a.m. 1.09
 0.03
 2.68%
0.8414 1.61 NA -0.12 205.50M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Vaxart Inc 11:58 a.m. 0.6952
 0.0181
 2.54%
0.53 1.59 NA -0.57 122.94M 0.00 0.00%
Accelerate Diagnostics Inc 11:17 a.m. 0.8997
 0.023
 2.49%
0.73 11.90 NA -4.94 19.49M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:02 p.m. 0.55
 0.014
 2.48%
0.45 3.47 NA -6.03 15.64M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Oncternal Therapeutics Inc 10:42 a.m. 8.27
 0.21
 2.48%
5.5656 13.14 NA -13.43 24.48M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:57 a.m. 0.1751
 0.0044
 2.45%
0.1202 3.3125 NA -6.85 14.79M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Incyte Corporation 12:01 p.m. 51.37
 1.19
 2.26%
50.27 75.74 19.38 2.65 11.53B 0.00 0.00%
Twist Bioscience Corporation 12:01 p.m. 31.32
 0.71
 2.22%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Regenxbio Inc 12:01 p.m. 15.71
 0.34
 2.12%
11.83 28.80 NA -6.02 770.46M 0.00 0.00%
Beam Therapeutics Inc 12:01 p.m. 21.60
 0.45
 2.04%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:02 p.m. 27.99
 0.58
 2.03%
26.32 42.70 4.24 6.602 18.10B 0.00 0.00%
Aileron Therapeutics Inc 11:57 a.m. 4.82
 0.10
 2.03%
1.01 7.12 NA -3.42 81.81M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Atossa Therapeutics Inc 11:57 a.m. 1.50
 0.03
 1.96%
0.60 2.31 NA -0.24 187.96M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:02 p.m. 1.53
 0.03
 1.92%
0.92 3.789 NA -0.8 376.74M 0.00 0.00%
Sangamo Therapeutics Inc 12:02 p.m. 0.5125
 0.0098
 1.88%
0.2911 1.67 NA -1.48 106.34M 0.00 0.00%
Krystal Biotech Inc 12:01 p.m. 155.02
 2.97
 1.88%
82.09 189.97 397.49 0.39 4.42B 0.00 0.00%
Syros Pharmaceuticals Inc 11:56 a.m. 5.28
 0.10
 1.86%
2.0902 8.17 NA -5.81 141.13M 0.00 0.00%
Arcus Biosciences Inc 12:01 p.m. 15.34
 0.29
 1.85%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Veracyte Inc 12:01 p.m. 19.97
 0.37
 1.82%
18.61 30.52 NA -1.02 1.53B 0.00 0.00%
Scholar Rock Holding Corporation 12:01 p.m. 14.62
 0.27
 1.81%
5.56 21.17 NA -1.99 1.14B 0.00 0.00%
Waters Corporation 12:00 p.m. 309.595
 5.495
 1.74%
231.90 363.7995 28.56 10.84 18.36B 0.00 0.00%
Bioxcel Therapeutics Inc 12:01 p.m. 2.535
 0.045
 1.74%
1.91 29.56 NA -6.15 93.88M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:01 p.m. 20.91
 0.37
 1.74%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Fortress Biotech Inc 12:02 p.m. 1.6901
 0.0299
 1.74%
1.24 11.85 NA -8.47 32.51M 0.00 0.00%
Vericel Corporation 12:01 p.m. 45.88
 0.79
 1.69%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:01 p.m. 80.75
 1.38
 1.68%
76.02 99.56 92.82 0.87 15.33B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Crispr Therapeutics Aghares 12:03 p.m. 53.94
 0.89
 1.62%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:01 p.m. 272.98
 4.13
 1.49%
261.59 473.50 NA -21.82 6.58B 0.00 0.00%
Editas Medicine Inc 12:02 p.m. 5.29
 0.08
 1.49%
5.11 11.91 NA -2.02 435.02M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Applied Dna Sciences Inc 12:00 p.m. 3.80
 0.05
 1.30%
3.5999 37.20 NA -15.2 64.52M 0.00 0.00%
Myriad Genetics Inc 12:01 p.m. 19.545
 0.255
 1.29%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Voyager Therapeutics Inc 12:02 p.m. 7.67
 0.10
 1.29%
6.06 14.3398 2.58 2.97 417.16M 0.00 0.00%
Denali Therapeutics Inc 12:01 p.m. 15.40
 0.20
 1.28%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Biomx Inc 12:00 p.m. 0.375
 0.0048
 1.26%
0.1866 0.855 NA -0.51 20.71M 0.00 0.00%
Atyr Pharma Inc 11:56 a.m. 1.58
 0.02
 1.25%
1.0801 2.6999 NA -0.94 107.35M 0.00 0.00%
Charles River Laboratories International 12:01 p.m. 229.26
 2.84
 1.22%
161.65 275 24.87 9.22 11.81B 0.00 0.00%
Replimune Group Inc 12:02 p.m. 6.50
 0.08
 1.22%
5.86 24.81 NA -2.99 399.02M 0.00 0.00%
Avid Bioservices Inc 12:02 p.m. 7.47
 0.09
 1.19%
4.0705 18.86 747.00 0.01 474.19M 0.00 0.00%
I-mab - American Depositary Shares 11:59 a.m. 1.7794
 0.0206
 1.14%
1.16 3.45 NA -30.383 143.60M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:02 p.m. 2.64
 0.03
 1.12%
1.50 3.90 NA -0.447 313.85M 0.00 0.00%
Intellia Therapeutics Inc 12:01 p.m. 21.735
 0.245
 1.11%
19.37 47.48 NA -5.42 2.10B 0.00 0.00%
United Therapeutics Corporation 12:01 p.m. 235.635
 2.625
 1.10%
204.44 261.54 11.89 19.81 11.09B 0.00 0.00%
Gilead Sciences Inc 12:00 p.m. 65.25
 0.69
 1.05%
64.63 87.865 14.50 4.5 81.24B 0.77 4.72%
Biocryst Pharmaceuticals Inc 12:02 p.m. 4.225
 0.045
 1.05%
4.03 9.065 NA -1.18 871.75M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:01 p.m. 21.625
 0.225
 1.03%
14.89 32.525 NA -2.92 1.96B 0.00 0.00%
Curis Inc 9:41 a.m. 14.56
 0.15
 1.02%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Amicus Therapeutics Inc 12:01 p.m. 10.15
 0.10
 0.98%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Alector Inc 11:59 a.m. 5.21
 0.05
 0.95%
3.66 9.065 NA -1.56 502.16M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Genprex Inc 11:26 a.m. 2.2699
 0.0201
 0.88%
2.09 42.40 NA -22.56 4.34M 0.00 0.00%
Relmada Therapeutics Inc 11:58 a.m. 3.50
 0.03
 0.85%
2.3601 7.2225 NA -3.28 105.61M 0.00 0.00%
Icon Plc - Ordinary Shares 11:57 a.m. 301.57
 2.57
 0.84%
181.92 344.77 36.60 7.4 24.88B 0.00 0.00%
Chromadex Corporation 11:58 a.m. 3.53
 0.03
 0.84%
1.25 4.65 NA -0.07 266.60M 0.00 0.00%
Qiagen N.V. Common Shares 12:01 p.m. 41.95
 0.35
 0.83%
34.74 47.70 27.49 1.525773 9.57B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sarepta Therapeutics Inc 12:01 p.m. 127.75
 1.05
 0.81%
55.25 159.89 NA -5.8 12.07B 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:02 p.m. 1.34
 0.011
 0.81%
0.72 1.88 NA -0.053 84.23M 0.00 0.00%
Cellectar Biosciences Inc 12:02 p.m. 3.075
 0.025
 0.81%
1.33 4.45 NA -3.11 110.24M 0.00 0.00%
Amgen Inc 12:01 p.m. 274.16
 2.22
 0.80%
211.71 329.72 21.95 12.49 147.05B 2.25 3.28%
Thermo Fisher Scientific Inc 12:00 p.m. 572.31
 4.58
 0.79%
415.60 603.82 37.04 15.45 218.46B 0.39 0.27%
Fate Therapeutics Inc 12:02 p.m. 4.01
 0.03
 0.74%
1.63 8.83 NA -1.64 456.40M 0.00 0.00%
Iqvia Holdings Inc 12:01 p.m. 233.78
 1.70
 0.72%
167.42 261.73 32.07 7.29 42.43B 0.00 0.00%
Bio-techne Corp 12:01 p.m. 64.05
 0.46
 0.71%
51.79 89.91 46.08 1.76 10.07B 0.08 0.50%
Cel-sci Corporation 11:57 a.m. 1.40
 0.01
 0.71%
1.04 3.23 NA -0.73 75.57M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:54 a.m. 0.3268
 0.0023
 0.70%
0.1771 0.50 NA -0.06 91.06M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:01 p.m. 4.82
 0.03
 0.62%
3.1501 7.67 NA -0.54 589.41M 0.00 0.00%
Insmed Incorporated 12:01 p.m. 24.85
 0.15
 0.60%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Genfit S.A. - American Depositary Shares 10:53 a.m. 3.50
 0.02
 0.57%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:00 p.m. 2.3283
 0.0117
 0.50%
1.85 8.48 NA -2.02 31.20M 0.00 0.00%
Precigen Inc 12:02 p.m. 1.395
 0.005
 0.36%
0.8354 1.8799 NA -0.39 347.24M 0.00 0.00%
Illumina Inc 12:00 p.m. 124.289
 0.441
 0.35%
89 213.91 NA -7.34 19.79B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:55 a.m. 70.21
 0.25
 0.35%
49.24 94.57 23.88 2.94 1.24B 0.00 0.00%
Anixa Biosciences Inc 11:57 a.m. 3.01
 0.01
 0.33%
2.75 5.13 NA -0.32 96.02M 0.00 0.00%
Outlook Therapeutics Inc 12:02 p.m. 9.07
 0.03
 0.33%
4.004 40.60 NA NA 211.32M 0.00 0.00%
Neurocrine Biosciences Inc 12:01 p.m. 138.49
 0.40
 0.29%
89.04 148.3699 56.07 2.47 13.78B 0.00 0.00%
Cabaletta Bio Inc 12:02 p.m. 10.455
 0.025
 0.24%
9.02 26.35 NA -1.65 489.34M 0.00 0.00%
Celldex Therapeutics Inc 12:01 p.m. 36.91
 0.09
 0.24%
22.11 53.18 NA -2.92 2.06B 0.00 0.00%
Atara Biotherapeutics Inc 12:01 p.m. 0.713
 0.0012
 0.17%
0.1986 3.015 NA -2.61 85.86M 0.00 0.00%
Repligen Corporation 12:01 p.m. 166.01
 0.13
 0.08%
110.45 211.13 224.34 0.74 9.27B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Revolution Medicines Inc 12:01 p.m. 37.09
 0.02
 0.05%
15.4401 38.73 NA -3.86 6.32B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Merrimack Pharmaceuticals Inc 11:44 a.m. 14.735
 0.005
 0.03%
11.53 15.89 NA -0.08 214.13M 0.5007 3.40%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Spero Therapeutics Inc 11:59 a.m. 1.44  UNCH  0.0% 0.9983 1.995 3.35 0.43 77.61M 0.00 0.00%
Kaleido Biosciences Inc 11:22 a.m. 0.0001  UNCH  0.0% 0.0001 0.25 NA -2.16 4262 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.42M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Immucell Corporation 10:29 a.m. 5.0999
 0.0001
 0.00%
4.26 6.05 NA -0.75 39.90M 0.00 0.00%
Pulmatrix Inc 11:37 a.m. 1.90  UNCH  0.0% 1.55 3.14 NA -3.87 6.94M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Moderna Inc 12:01 p.m. 111.655
 0.035
 0.03%
62.55 142.79 NA -12.33 42.75B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:59 a.m. 893.36
 0.88
 0.10%
684.805 998.325 25.69 34.77 96.81B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:02 p.m. 2.755
 0.005
 0.18%
2.28 9.0799 NA -1.56 406.00M 0.00 0.00%
Vir Biotechnology Inc 12:02 p.m. 8.385
 0.015
 0.18%
7.61 27.48 NA -4.59 1.13B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:58 a.m. 4.92
 0.01
 0.20%
3.49 8.35 NA -1.49 316.39M 0.00 0.00%
Immunovant Inc 12:01 p.m. 27.555
 0.065
 0.24%
16.58 45.58 NA -1.71 4.00B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biogen Inc 12:01 p.m. 216.73
 1.23
 0.57%
189.44 319.76 27.09 7.97 31.56B 0.00 0.00%
Equillium Inc 11:47 a.m. 1.64
 0.01
 0.61%
0.45 3.25 NA -0.38 57.82M 0.00 0.00%
Emergent Biosolutions Inc 12:02 p.m. 1.905
 0.015
 0.79%
1.42 10.8799 NA -14.85 99.80M 0.00 0.00%
Avrobio Inc 11:59 a.m. 1.20
 0.01
 0.84%
0.57 1.70 4.44 0.27 53.83M 0.00 0.00%
Allogene Therapeutics Inc 12:02 p.m. 2.865
 0.025
 0.88%
2.23 6.89 NA -2.09 489.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Organovo Holdings Inc 11:52 a.m. 1.05
 0.01
 0.96%
0.8911 2.05 NA -1.98 10.54M 0.00 0.00%
Aim Immunotech Inc 11:58 a.m. 0.416
 0.0041
 0.99%
0.3201 0.7487 NA -0.6 21.11M 0.00 0.00%
Palatin Technologies Inc 11:55 a.m. 1.8108
 0.0208
 1.16%
1.43 5.65 NA -2.53 29.22M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:02 p.m. 5.07
 0.06
 1.20%
4.71 12.43 NA -0.54 733.21M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Exact Sciences Corporation 12:01 p.m. 59.635
 0.855
 1.46%
56.05 100.77 NA -1.13 10.96B 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Soleno Therapeutics Inc 11:57 a.m. 46.48
 0.95
 2.09%
3.384 53.82 NA -2.36 1.55B 0.00 0.00%
Iovance Biotherapeutics Inc 12:01 p.m. 12.285
 0.255
 2.12%
3.21 18.33 NA -1.89 3.43B 0.00 0.00%
Biocardia Inc 11:49 a.m. 0.3779
 0.0079
 2.13%
0.32 2.9199 NA -0.55 10.15M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Springworks Therapeutics Inc 12:01 p.m. 47.47
 1.02
 2.20%
18 53.92 NA -5.15 3.50B 0.00 0.00%
Monopar Therapeutics Inc 11:28 a.m. 0.665
 0.015
 2.31%
0.2739 1.73 NA -0.61 11.61M 0.00 0.00%
Solid Biosciences Inc 11:56 a.m. 9
 0.21
 2.39%
1.81 15.05 NA -4.83 340.75M 0.00 0.00%
Neurobo Pharmaceuticals Inc 11:47 a.m. 3.31
 0.08
 2.48%
2.8888 6.7499 NA -2.46 16.24M 0.00 0.00%
Sellas Life Sciences Group Inc 12:01 p.m. 1.2406
 0.0306
 2.53%
0.4986 1.914 NA -1.34 69.81M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:00 p.m. 0.0359
 0.0009
 2.57%
0.021 0.272 NA -0.56 3.59M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Yield10 Bioscience Inc 12:01 p.m. 0.2311
 0.0059
 2.62%
0.18 3.29 NA -1.82 3.56M 0.00 0.00%
Arca Biopharma Inc 12:00 p.m. 3.52
 0.09
 2.62%
1.56 3.88 NA -0.37 51.07M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Nanoviricides Inc 11:14 a.m. 1.16
 0.03
 2.66%
1 2 NA -0.74 13.66M 0.00 0.00%
Neubase Therapeutics Inc 10:58 a.m. 0.4295
 0.0112
 2.68%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Novavax Inc 12:02 p.m. 4.412
 0.122
 2.84%
3.5324 11.36 NA -5.41 617.47M 0.00 0.00%
Plus Therapeutics Inc 10:35 a.m. 1.71
 0.05
 3.01%
0.9694 5.09 NA -4.24 7.31M 0.00 0.00%
Telesis Bio Inc 11:48 a.m. 0.35
 0.0105
 3.09%
0.2997 3.01 NA -1.64 10.54M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:52 a.m. 0.5566
 0.017
 3.15%
0.134 3.34 NA -0.4 38.04M 0.00 0.00%
Phio Pharmaceuticals Corp 11:44 a.m. 0.6982
 0.0232
 3.44%
0.50 6.85 NA -5.2 3.21M 0.00 0.00%
Precision Biosciences Inc 12:01 p.m. 10.20
 0.36
 3.66%
8.25 27.018 NA -478.8 70.55M 0.00 0.00%
Oragenics Inc 11:24 a.m. 1.05
 0.04
 3.96%
1 7.74 NA -9.18 4.70M 0.00 0.00%
Orgenesis Inc 11:51 a.m. 0.52
 0.02
 4.00%
0.25 1.50 NA -1.91 17.86M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Adverum Biotechnologies Inc 11:58 a.m. 9.92
 0.39
 4.09%
7.21 29.70 NA NA 2.06B 0.00 0.00%
X4 Pharmaceuticals Inc 12:02 p.m. 1.14
 0.05
 4.59%
0.5723 2.575 NA -0.57 191.45M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:54 a.m. 7.72
 0.34
 4.61%
4 9.8599 NA -1.83 229.93M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:59 a.m. 13.87
 0.62
 4.68%
8.08 37.75 NA -6.38 293.43M 0.00 0.00%
Ibio Inc 11:59 a.m. 1.74
 0.08
 4.82%
1.0214 22.80 NA -106.2 6.06M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Dermtech Inc 12:02 p.m. 0.63
 0.035
 5.88%
0.572 3.8984 NA -3.884389 21.81M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 11:58 a.m. 8.0647
 0.5247
 6.96%
5 27.90 NA -16.8 8.62M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Personalis Inc 11:59 a.m. 1.485
 0.125
 9.19%
0.8906 2.60 NA -2.25 75.00M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Dyadic International Inc 11:58 a.m. 1.6103
 0.2202
 15.84%
1.19 2.40 NA -0.24 47.08M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.