ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 2:57 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 1:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.25 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Sorrento Therapeutics Inc 2:41 p.m. 0.0193
 0.0048
 33.10%
0.002 0.419 NA -1.37 10.64M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:26 p.m. 0.044
 0.009
 25.71%
0.021 0.272 NA -0.56 4.40M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:36 p.m. 0.1775
 0.002
 1.11%
0.1202 3.3125 NA -6.85 15.00M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Yield10 Bioscience Inc 2:30 p.m. 0.238
 0.0128
 5.68%
0.18 3.29 NA -1.82 3.67M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sernova Corp Common Shares Canada 10:31 a.m. 0.311
 0.0181
 5.50%
0.2875 0.8329 NA -0.13 94.36M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:54 a.m. 0.3268
 0.0023
 0.70%
0.1771 0.50 NA -0.06 91.06M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Telesis Bio Inc 2:17 p.m. 0.3649
 0.0254
 7.48%
0.2997 3.01 NA -1.64 10.98M 0.00 0.00%
Biocardia Inc 2:32 p.m. 0.3841
 0.0141
 3.81%
0.32 2.9199 NA -0.55 10.32M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aim Immunotech Inc 2:37 p.m. 0.399
 0.0129
 3.13%
0.3201 0.7487 NA -0.6 20.25M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:36 p.m. 0.4175
 0.1221
 22.63%
0.134 3.34 NA -0.4 28.53M 0.00 0.00%
Neubase Therapeutics Inc 2:16 p.m. 0.42
 0.0017
 0.41%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Opgen Inc 2:42 p.m. 0.423
 0.112
 20.93%
0.165 1.34 NA -15.27 5.34M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Biomx Inc 2:40 p.m. 0.47
 0.0902
 23.75%
0.1866 0.855 NA -0.51 25.95M 0.00 0.00%
Salarius Pharmaceuticals Inc 1:30 p.m. 0.49
 0.006
 1.24%
0.43 2.31 NA -3.84 2.34M 0.00 0.00%
Orgenesis Inc 2:25 p.m. 0.5101
 0.0101
 2.02%
0.25 1.50 NA -1.91 17.52M 0.00 0.00%
Sangamo Therapeutics Inc 2:42 p.m. 0.5335
 0.0112
 2.14%
0.2911 1.67 NA -1.48 110.70M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:42 p.m. 0.5549
 0.0091
 1.61%
0.45 3.47 NA -6.03 15.78M 0.00 0.00%
Dermtech Inc 2:37 p.m. 0.64
 0.045
 7.56%
0.572 3.8984 NA -3.884389 22.16M 0.00 0.00%
Monopar Therapeutics Inc 2:37 p.m. 0.6602
 0.0102
 1.57%
0.2739 1.73 NA -0.61 11.52M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Phio Pharmaceuticals Corp 2:42 p.m. 0.6875
 0.0125
 1.85%
0.50 6.85 NA -5.2 3.16M 0.00 0.00%
Vaxart Inc 2:37 p.m. 0.6932
 0.0201
 2.82%
0.53 1.59 NA -0.57 122.58M 0.00 0.00%
Atara Biotherapeutics Inc 2:42 p.m. 0.7207
 0.0065
 0.91%
0.1986 3.015 NA -2.61 86.78M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Gritstone Bio Inc 2:38 p.m. 0.8064
 0.0003
 0.04%
0.6716 3.33 NA -1.2 79.08M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Accelerate Diagnostics Inc 2:07 p.m. 0.881
 0.0417
 4.52%
0.73 11.90 NA -4.94 19.09M 0.00 0.00%
Bluebird Bio Inc 2:42 p.m. 0.8892
 0.0342
 3.70%
0.8618 5.53 NA -3.39 97.22M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oragenics Inc 1:41 p.m. 1.04
 0.03
 2.97%
1 7.74 NA -9.18 4.66M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Organovo Holdings Inc 2:36 p.m. 1.08
 0.04
 3.85%
0.8911 2.05 NA -1.98 10.84M 0.00 0.00%
Lineage Cell Therapeutics Inc 2:37 p.m. 1.11
 0.01
 0.89%
0.8414 1.61 NA -0.12 209.27M 0.00 0.00%
X4 Pharmaceuticals Inc 2:42 p.m. 1.15
 0.06
 5.50%
0.5723 2.575 NA -0.57 193.13M 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:42 p.m. 1.165
 0.035
 2.92%
1.09 3.55 12.94 0.09 85.11M 0.00 0.00%
Nanoviricides Inc 1:49 p.m. 1.17
 0.04
 3.54%
1 2 NA -0.74 13.78M 0.00 0.00%
Avrobio Inc 2:02 p.m. 1.2005
 0.0105
 0.88%
0.57 1.70 4.45 0.27 53.86M 0.00 0.00%
Sellas Life Sciences Group Inc 2:24 p.m. 1.21  UNCH  0.0% 0.4986 1.914 NA -1.34 68.08M 0.00 0.00%
Passage Bio Inc 2:32 p.m. 1.25
 0.05
 3.85%
0.5751 1.79 NA -1.86 77.01M 0.00 0.00%
Theratechnologies Inchares 2:41 p.m. 1.27
 0.09
 6.62%
0.88 4.30 NA -0.91 58.39M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:30 p.m. 1.305
 0.046
 3.41%
0.72 1.88 NA -0.053 82.03M 0.00 0.00%
Ocugen Inc 2:38 p.m. 1.335
 0.055
 3.96%
0.345 2.105 NA -0.26 343.53M 0.00 0.00%
Precigen Inc 2:41 p.m. 1.36
 0.04
 2.86%
0.8354 1.8799 NA -0.39 338.53M 0.00 0.00%
Cel-sci Corporation 2:40 p.m. 1.4276
 0.0176
 1.25%
1.04 3.23 NA -0.73 77.06M 0.00 0.00%
Spero Therapeutics Inc 2:29 p.m. 1.46
 0.02
 1.39%
0.9983 1.995 3.40 0.43 78.68M 0.00 0.00%
Personalis Inc 2:37 p.m. 1.475
 0.115
 8.46%
0.8906 2.60 NA -2.25 74.49M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Atossa Therapeutics Inc 2:38 p.m. 1.495
 0.035
 2.29%
0.60 2.31 NA -0.24 187.33M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:42 p.m. 1.51
 0.05
 3.21%
0.92 3.789 NA -0.8 371.82M 0.00 0.00%
Dyadic International Inc 2:20 p.m. 1.513
 0.1229
 8.84%
1.19 2.40 NA -0.24 44.24M 0.00 0.00%
Atyr Pharma Inc 2:38 p.m. 1.58
 0.02
 1.25%
1.0801 2.6999 NA -0.94 107.35M 0.00 0.00%
Equillium Inc 2:35 p.m. 1.63  UNCH  0.0% 0.45 3.25 NA -0.38 57.47M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Medicenna Therapeutics Corp 2:33 p.m. 1.663
 0.0561
 3.26%
0.1513 1.94 NA -0.16 115.81M 0.00 0.00%
Ibio Inc 2:20 p.m. 1.6762
 0.0162
 0.98%
1.0214 22.80 NA -106.2 5.84M 0.00 0.00%
Fortress Biotech Inc 2:36 p.m. 1.69
 0.03
 1.74%
1.24 11.85 NA -8.47 32.51M 0.00 0.00%
Plus Therapeutics Inc 2:12 p.m. 1.71
 0.05
 3.01%
0.9694 5.09 NA -4.24 7.31M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:38 p.m. 1.73
 0.1447
 7.72%
1.59 16.80 NA NA 78.72M 0.00 0.00%
I-mab - American Depositary Shares 2:40 p.m. 1.77
 0.03
 1.67%
1.16 3.45 NA -30.383 142.84M 0.00 0.00%
Emergent Biosolutions Inc 2:42 p.m. 1.86
 0.03
 1.59%
1.42 10.8799 NA -14.85 97.45M 0.00 0.00%
Palatin Technologies Inc 2:24 p.m. 1.86
 0.07
 3.91%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:42 p.m. 1.9101
 0.0699
 3.53%
0.53 3.0301 NA -0.21 170.45M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 2:42 p.m. 1.995
 0.075
 3.62%
1.4301 8.22 NA -2.53 226.43M 0.00 0.00%
Pulmatrix Inc 1:20 p.m. 2
 0.10
 5.26%
1.55 3.14 NA -3.87 7.30M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:17 p.m. 2.27
 0.07
 2.99%
1.85 8.48 NA -2.02 30.42M 0.00 0.00%
Genprex Inc 2:28 p.m. 2.27
 0.02
 0.87%
2.09 42.40 NA -22.56 4.34M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Innate Pharma S.A. - American Depositary 1:52 p.m. 2.356
 0.114
 4.62%
1.81 3.57 NA -0.09 190.46M 0.00 0.00%
Armata Pharmaceuticals Inc 2:36 p.m. 2.5002
 0.0998
 3.84%
1.0701 5.2565 NA -1.91 90.38M 0.00 0.00%
Diamedica Therapeutics Inc 2:33 p.m. 2.53
 0.06
 2.32%
1.57 4.75 NA -0.6 96.03M 0.00 0.00%
Bioxcel Therapeutics Inc 2:33 p.m. 2.58  UNCH  0.0% 1.91 29.56 NA -6.15 95.55M 0.00 0.00%
Immutep Ltd - American Depositary SH 2:42 p.m. 2.67  UNCH  0.0% 1.50 3.90 NA -0.447 317.42M 0.00 0.00%
Adaptive Biotechnologies Corporation 2:42 p.m. 2.71
 0.04
 1.46%
2.28 9.0799 NA -1.56 399.37M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Allogene Therapeutics Inc 2:42 p.m. 2.84  UNCH  0.0% 2.23 6.89 NA -2.09 484.85M 0.00 0.00%
Codexis Inc 2:42 p.m. 2.905
 0.145
 4.75%
1.45 4.91 NA -1.12 204.97M 0.00 0.00%
Anixa Biosciences Inc 2:16 p.m. 2.9832
 0.0368
 1.22%
2.75 5.13 NA -0.32 95.16M 0.00 0.00%
Cellectar Biosciences Inc 2:38 p.m. 3.1301
 0.0301
 0.97%
1.33 4.45 NA -3.11 112.21M 0.00 0.00%
Neurobo Pharmaceuticals Inc 1:54 p.m. 3.2512
 0.0212
 0.66%
2.8888 6.7499 NA -2.46 15.95M 0.00 0.00%
Kodiak Sciences Inc 2:41 p.m. 3.27
 0.10
 2.97%
1.37 9.80 NA -4.97 171.75M 0.00 0.00%
Genfit S.A. - American Depositary Shares 10:53 a.m. 3.50
 0.02
 0.57%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
Chromadex Corporation 2:37 p.m. 3.51
 0.05
 1.40%
1.25 4.65 NA -0.07 265.09M 0.00 0.00%
Arca Biopharma Inc 2:34 p.m. 3.54
 0.11
 3.21%
1.56 3.88 NA -0.37 51.36M 0.00 0.00%
Relmada Therapeutics Inc 2:30 p.m. 3.73
 0.20
 5.67%
2.3601 7.2225 NA -3.28 112.55M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Applied Dna Sciences Inc 2:31 p.m. 3.84
 0.01
 0.26%
3.5999 37.20 NA -15.2 65.20M 0.00 0.00%
Geron Corporation 2:41 p.m. 3.985
 0.155
 3.74%
1.64 4.30 NA -0.322664 2.18B 0.00 0.00%
Fate Therapeutics Inc 2:42 p.m. 4.035
 0.005
 0.12%
1.63 8.83 NA -1.64 459.25M 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:42 p.m. 4.175
 0.095
 2.23%
4.03 9.065 NA -1.18 861.43M 0.00 0.00%
Novavax Inc 2:42 p.m. 4.395
 0.105
 2.45%
3.5324 11.36 NA -5.41 615.09M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Aileron Therapeutics Inc 2:39 p.m. 4.695
 0.225
 4.57%
1.01 7.12 NA -3.42 79.69M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:40 p.m. 4.86
 0.01
 0.21%
3.1501 7.67 NA -0.54 594.30M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:37 p.m. 4.865
 0.045
 0.92%
3.49 8.35 NA -1.49 312.85M 0.00 0.00%
Immucell Corporation 2:37 p.m. 5.05
 0.05
 0.98%
4.26 6.05 NA -0.75 39.51M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:41 p.m. 5.135
 0.125
 2.50%
4.71 12.43 NA -0.54 742.61M 0.00 0.00%
Alector Inc 2:42 p.m. 5.22
 0.04
 0.76%
3.66 9.065 NA -1.56 503.13M 0.00 0.00%
Editas Medicine Inc 2:42 p.m. 5.27
 0.10
 1.86%
5.11 11.91 NA -2.02 433.38M 0.00 0.00%
Syros Pharmaceuticals Inc 2:35 p.m. 5.32
 0.06
 1.11%
2.0902 8.17 NA -5.81 142.19M 0.00 0.00%
Capricor Therapeutics Inc 2:38 p.m. 5.32
 0.01
 0.19%
2.68 8.2212 NA -0.83 167.60M 0.00 0.00%
Black Diamond Therapeutics Inc 2:36 p.m. 5.56
 0.305
 5.20%
1.43 6.85 NA -1.88 292.07M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Replimune Group Inc 2:42 p.m. 6.51
 0.07
 1.06%
5.86 24.81 NA -2.99 399.63M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:37 p.m. 7.635
 0.255
 3.46%
4 9.8599 NA -1.83 227.40M 0.00 0.00%
Voyager Therapeutics Inc 2:41 p.m. 7.78
 0.01
 0.13%
6.06 14.3398 2.62 2.97 423.14M 0.00 0.00%
Avid Bioservices Inc 2:42 p.m. 7.78
 0.22
 2.91%
4.0705 18.86 778.00 0.01 493.87M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 2:17 p.m. 8.05
 0.51
 6.76%
5 27.90 NA -16.8 8.60M 0.00 0.00%
Oncternal Therapeutics Inc 10:42 a.m. 8.27
 0.21
 2.48%
5.5656 13.14 NA -13.43 24.48M 0.00 0.00%
Vir Biotechnology Inc 2:41 p.m. 8.465
 0.095
 1.14%
7.61 27.48 NA -4.59 1.14B 0.00 0.00%
Avita Medical Inc 2:40 p.m. 8.47
 0.25
 2.87%
8.01 21.704 NA -1.4 218.52M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Arcutis Biotherapeutics Inc 2:42 p.m. 8.575
 0.205
 2.33%
1.76 15.21 NA -3.78 990.63M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:41 p.m. 8.60
 0.39
 4.34%
8.21 11.98 NA -1 417.62M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:40 p.m. 8.67
 0.84
 8.83%
3.09 12 2.38 3.65 1.05B 0.00 0.00%
Outlook Therapeutics Inc 2:39 p.m. 8.97
 0.13
 1.43%
4.004 40.60 NA NA 208.99M 0.00 0.00%
Solid Biosciences Inc 2:37 p.m. 9.07
 0.28
 3.19%
1.81 15.05 NA -4.83 343.40M 0.00 0.00%
Adverum Biotechnologies Inc 2:34 p.m. 9.895
 0.365
 3.83%
7.21 29.70 NA NA 2.05B 0.00 0.00%
Amicus Therapeutics Inc 2:41 p.m. 10.12
 0.13
 1.27%
9.70 14.57 NA -0.51 3.00B 0.00 0.00%
Cabaletta Bio Inc 2:42 p.m. 10.38
 0.10
 0.95%
9.02 26.35 NA -1.65 485.83M 0.00 0.00%
Precision Biosciences Inc 2:38 p.m. 10.45
 0.61
 6.20%
8.25 27.018 NA -478.8 72.27M 0.00 0.00%
Stoke Therapeutics Inc 2:41 p.m. 11.02
 0.84
 7.08%
3.35 16.3999 NA -2.38 574.33M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cidara Therapeutics Inc 2:27 p.m. 12
 0.325
 2.64%
10.004 29.60 NA NA 1.09B 0.00 0.00%
Agenus Inc 2:42 p.m. 12.09
 0.67
 5.25%
4.775 42.60 NA NA 245.24M 0.00 0.00%
Iovance Biotherapeutics Inc 2:41 p.m. 12.165
 0.135
 1.12%
3.21 18.33 NA -1.89 3.40B 0.00 0.00%
Assembly Biosciences Inc 2:16 p.m. 12.491
 0.409
 3.17%
7.692 20.04 NA -160.56 68.49M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:36 p.m. 14.01
 0.76
 5.74%
8.08 37.75 NA -6.38 296.40M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Merrimack Pharmaceuticals Inc 2:36 p.m. 14.73
 0.01
 0.07%
11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Curis Inc 2:32 p.m. 14.7727
 0.0627
 0.43%
3.80 19.60 NA -8.96 87.07M 0.00 0.00%
Scholar Rock Holding Corporation 2:42 p.m. 14.96
 0.07
 0.47%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Denali Therapeutics Inc 2:41 p.m. 15.42
 0.18
 1.15%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Arcus Biosciences Inc 2:41 p.m. 15.555
 0.075
 0.48%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Regenxbio Inc 2:39 p.m. 15.63
 0.42
 2.62%
11.83 28.80 NA -6.02 766.54M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 2:41 p.m. 19.61
 0.19
 0.96%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Veracyte Inc 2:41 p.m. 19.74
 0.60
 2.95%
18.61 30.52 NA -1.02 1.51B 0.00 0.00%
Syndax Pharmaceuticals Inc 2:41 p.m. 21.20
 0.08
 0.38%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Beam Therapeutics Inc 2:41 p.m. 21.29
 0.76
 3.45%
16.95 49.50 NA -1.72 1.75B 0.00 0.00%
Intellia Therapeutics Inc 2:41 p.m. 21.64
 0.34
 1.55%
19.37 47.48 NA -5.42 2.09B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:40 p.m. 21.84
 0.01
 0.05%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 2:41 p.m. 25.035
 0.035
 0.14%
18.085 32 NA -5.34 3.72B 0.00 0.00%
Genmab A/S - American Depositary Shares 2:42 p.m. 27.775
 0.795
 2.78%
26.32 42.70 4.21 6.602 17.96B 0.00 0.00%
Immunovant Inc 2:41 p.m. 28.04
 0.55
 2.00%
16.58 45.58 NA -1.71 4.07B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Twist Bioscience Corporation 2:41 p.m. 31.39
 0.64
 2.00%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Revolution Medicines Inc 2:41 p.m. 37.591
 0.481
 1.30%
15.4401 38.73 NA -3.86 6.41B 0.00 0.00%
Celldex Therapeutics Inc 2:41 p.m. 37.95
 0.95
 2.57%
22.11 53.18 NA -2.92 2.12B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Qiagen N.V. Common Shares 2:41 p.m. 42.13
 0.17
 0.40%
34.74 47.70 27.61 1.525773 9.61B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Soleno Therapeutics Inc 2:38 p.m. 44.795
 0.735
 1.61%
3.384 53.82 NA -2.36 1.50B 0.00 0.00%
Vericel Corporation 2:39 p.m. 45.895
 0.775
 1.66%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Springworks Therapeutics Inc 2:41 p.m. 47.82
 1.37
 2.95%
18 53.92 NA -5.15 3.53B 0.00 0.00%
Incyte Corporation 2:41 p.m. 51.54
 1.02
 1.94%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
Crispr Therapeutics Aghares 2:42 p.m. 53.19
 1.64
 2.99%
37.55 91.10 NA -1.94 4.51B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Exact Sciences Corporation 2:41 p.m. 59
 0.22
 0.37%
56.05 100.77 NA -1.13 10.85B 0.00 0.00%
Bio-techne Corp 2:41 p.m. 63.725
 0.785
 1.22%
51.79 89.91 45.85 1.76 10.02B 0.08 0.50%
Gilead Sciences Inc 2:40 p.m. 65.08
 0.86
 1.30%
64.63 87.865 14.46 4.5 81.03B 0.77 4.73%
Ligand Pharmaceuticals Incorporated 2:36 p.m. 70.23
 0.23
 0.33%
49.24 94.57 23.89 2.94 1.24B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 2:40 p.m. 80.93
 1.20
 1.46%
76.02 99.56 93.02 0.87 15.37B 0.00 0.00%
Moderna Inc 2:41 p.m. 111.33
 0.29
 0.26%
62.55 142.79 NA -12.33 42.63B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 2:41 p.m. 123.67
 1.06
 0.85%
89 213.91 NA -7.34 19.70B 0.00 0.00%
Sarepta Therapeutics Inc 2:40 p.m. 129.31
 0.51
 0.40%
55.25 159.89 NA -5.8 12.22B 0.00 0.00%
Neurocrine Biosciences Inc 2:41 p.m. 139.405
 0.515
 0.37%
89.04 148.3699 56.44 2.47 13.87B 0.00 0.00%
Krystal Biotech Inc 2:40 p.m. 155.475
 2.515
 1.59%
82.09 189.97 398.65 0.39 4.43B 0.00 0.00%
Repligen Corporation 2:39 p.m. 165.13
 1.01
 0.61%
110.45 211.13 223.15 0.74 9.22B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biogen Inc 2:40 p.m. 214.01
 1.49
 0.69%
189.44 319.76 26.75 7.97 31.16B 0.00 0.00%
Charles River Laboratories International 2:39 p.m. 227.515
 4.585
 1.98%
161.65 275 24.68 9.22 11.72B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 2:40 p.m. 232.305
 3.175
 1.35%
167.42 261.73 31.87 7.29 42.16B 0.00 0.00%
United Therapeutics Corporation 2:41 p.m. 235.73
 2.53
 1.06%
204.44 261.54 11.90 19.81 11.09B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:41 p.m. 271.42
 5.69
 2.05%
261.59 473.50 NA -21.82 6.54B 0.00 0.00%
Amgen Inc 2:41 p.m. 274.24
 2.14
 0.77%
211.71 329.72 21.96 12.49 147.10B 2.25 3.28%
Icon Plc - Ordinary Shares 2:40 p.m. 299.12
 5.02
 1.65%
181.92 344.77 36.30 7.4 24.68B 0.00 0.00%
Waters Corporation 2:41 p.m. 310.155
 4.935
 1.57%
231.90 363.7995 28.61 10.84 18.40B 0.00 0.00%
Thermo Fisher Scientific Inc 2:40 p.m. 572.04
 4.85
 0.84%
415.60 603.82 37.03 15.45 218.36B 0.39 0.27%
Regeneron Pharmaceuticals Inc 2:40 p.m. 893.42
 0.94
 0.10%
684.805 998.325 25.70 34.77 96.82B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.