ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 10:45 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kaleido Biosciences Inc 3:59 p.m. 0.0001  UNCH  0.0% 0.0001 0.25 NA -2.16 4262 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.035  UNCH  0.0% 0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sorrento Therapeutics Inc 10:29 a.m. 0.0135
 0.001
 6.90%
0.002 0.419 NA -1.37 7.44M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aim Immunotech Inc 10:19 a.m. 0.4119  UNCH  0.0% 0.3201 0.7487 NA -0.6 20.90M 0.00 0.00%
Sernova Corp Common Shares Canada 10:05 a.m. 0.3084
 0.0207
 6.29%
0.2875 0.8329 NA -0.13 93.57M 0.00 0.00%
Biomx Inc 10:26 a.m. 0.3881
 0.0083
 2.19%
0.1866 0.855 NA -0.51 21.43M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Opgen Inc 10:28 a.m. 0.49
 0.045
 8.41%
0.165 1.34 NA -15.27 6.19M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Orgenesis Inc 10:23 a.m. 0.5099
 0.0099
 1.98%
0.25 1.50 NA -1.91 17.52M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vaxart Inc 10:28 a.m. 0.7101
 0.0032
 0.45%
0.53 1.59 NA -0.57 125.57M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:27 a.m. 1.12  UNCH  0.0% 0.8414 1.61 NA -0.12 211.16M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sangamo Therapeutics Inc 10:27 a.m. 0.508
 0.0143
 2.74%
0.2911 1.67 NA -1.48 105.41M 0.00 0.00%
Avrobio Inc 10:01 a.m. 1.205
 0.015
 1.26%
0.57 1.70 4.46 0.27 54.06M 0.00 0.00%
Monopar Therapeutics Inc 10:13 a.m. 0.6551
 0.0051
 0.79%
0.2739 1.73 NA -0.61 11.43M 0.00 0.00%
Passage Bio Inc 10:22 a.m. 1.25
 0.05
 3.85%
0.5751 1.79 NA -1.86 77.01M 0.00 0.00%
Precigen Inc 10:27 a.m. 1.405
 0.005
 0.36%
0.8354 1.8799 NA -0.39 349.73M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:28 a.m. 1.36
 0.009
 0.67%
0.72 1.88 NA -0.053 85.48M 0.00 0.00%
Sellas Life Sciences Group Inc 10:27 a.m. 1.2601
 0.0501
 4.14%
0.4986 1.914 NA -1.34 70.90M 0.00 0.00%
Medicenna Therapeutics Corp 10:27 a.m. 1.6805
 0.0386
 2.25%
0.1513 1.94 NA -0.16 117.03M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Spero Therapeutics Inc 10:27 a.m. 1.4676
 0.0276
 1.92%
0.9983 1.995 3.41 0.43 79.09M 0.00 0.00%
Nanoviricides Inc 9:53 a.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Organovo Holdings Inc 10:24 a.m. 1.05
 0.01
 0.96%
0.8911 2.05 NA -1.98 10.54M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Ocugen Inc 10:27 a.m. 1.31
 0.08
 5.75%
0.345 2.105 NA -0.26 337.10M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Salarius Pharmaceuticals Inc 9:46 a.m. 0.4923
 0.0083
 1.71%
0.43 2.31 NA -3.84 2.35M 0.00 0.00%
Atossa Therapeutics Inc 10:28 a.m. 1.5406
 0.0106
 0.69%
0.60 2.31 NA -0.24 193.04M 0.00 0.00%
Dyadic International Inc 10:16 a.m. 1.62
 0.2299
 16.54%
1.19 2.40 NA -0.24 47.36M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
X4 Pharmaceuticals Inc 10:27 a.m. 1.1104
 0.0204
 1.87%
0.5723 2.575 NA -0.57 186.48M 0.00 0.00%
Personalis Inc 10:27 a.m. 1.4901
 0.1301
 9.57%
0.8906 2.60 NA -2.25 75.26M 0.00 0.00%
Atyr Pharma Inc 10:28 a.m. 1.58
 0.02
 1.25%
1.0801 2.6999 NA -0.94 107.35M 0.00 0.00%
Biocardia Inc 10:26 a.m. 0.3795
 0.0095
 2.57%
0.32 2.9199 NA -0.55 10.20M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Telesis Bio Inc 10:22 a.m. 0.3601
 0.0206
 6.07%
0.2997 3.01 NA -1.64 10.84M 0.00 0.00%
Atara Biotherapeutics Inc 10:27 a.m. 0.729
 0.0148
 2.07%
0.1986 3.015 NA -2.61 87.78M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:26 a.m. 1.9601
 0.0199
 1.00%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Pulmatrix Inc 10:01 a.m. 2.01
 0.11
 5.79%
1.55 3.14 NA -3.87 7.34M 0.00 0.00%
Cel-sci Corporation 10:13 a.m. 1.43
 0.02
 1.42%
1.04 3.23 NA -0.73 77.19M 0.00 0.00%
Equillium Inc 10:27 a.m. 1.6889
 0.0589
 3.61%
0.45 3.25 NA -0.38 59.54M 0.00 0.00%
Yield10 Bioscience Inc 10:27 a.m. 0.2397
 0.0145
 6.44%
0.18 3.29 NA -1.82 3.69M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:26 a.m. 0.178
 0.0015
 0.84%
0.1202 3.3125 NA -6.85 15.04M 0.00 0.00%
Gritstone Bio Inc 10:28 a.m. 0.8001
 0.006
 0.74%
0.6716 3.33 NA -1.2 78.46M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:21 a.m. 0.5587
 0.0191
 3.54%
0.134 3.34 NA -0.4 38.18M 0.00 0.00%
I-mab - American Depositary Shares 10:28 a.m. 1.795
 0.005
 0.28%
1.16 3.45 NA -30.383 144.86M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:26 a.m. 0.5499
 0.0141
 2.50%
0.45 3.47 NA -6.03 15.63M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:27 a.m. 1.165
 0.035
 2.92%
1.09 3.55 12.94 0.09 85.11M 0.00 0.00%
Innate Pharma S.A. - American Depositary 10:19 a.m. 2.415
 0.055
 2.23%
1.81 3.57 NA -0.09 195.23M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:27 a.m. 1.54
 0.02
 1.28%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Arca Biopharma Inc 10:26 a.m. 3.56
 0.13
 3.79%
1.56 3.88 NA -0.37 51.65M 0.00 0.00%
Dermtech Inc 10:21 a.m. 0.60
 0.005
 0.84%
0.572 3.8984 NA -3.09 20.77M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:26 a.m. 2.64
 0.03
 1.12%
1.50 3.90 NA -0.447 313.85M 0.00 0.00%
Geron Corporation 10:26 a.m. 3.985
 0.155
 3.74%
1.64 4.30 NA -0.322664 2.18B 0.00 0.00%
Theratechnologies Inchares 10:26 a.m. 1.28
 0.08
 5.88%
0.88 4.30 NA -0.91 58.85M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cellectar Biosciences Inc 10:27 a.m. 3.07
 0.03
 0.97%
1.33 4.45 NA -3.11 110.06M 0.00 0.00%
Chromadex Corporation 10:26 a.m. 3.63
 0.07
 1.97%
1.25 4.65 NA -0.07 274.15M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:52 a.m. 3.505
 0.015
 0.43%
2.8935 4.75 NA -0.58 174.76M 0.00 0.00%
Diamedica Therapeutics Inc 10:24 a.m. 2.54
 0.05
 1.93%
1.57 4.75 NA -0.6 96.41M 0.00 0.00%
Neubase Therapeutics Inc 10:16 a.m. 0.4174
 0.0009
 0.21%
0.39 4.80 NA -20.8 1.57M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Codexis Inc 10:27 a.m. 3.025
 0.025
 0.82%
1.45 4.91 NA -1.12 213.44M 0.00 0.00%
Plus Therapeutics Inc 10:18 a.m. 1.71
 0.05
 3.01%
0.9694 5.09 NA -4.24 7.31M 0.00 0.00%
Anixa Biosciences Inc 10:26 a.m. 3
 0.02
 0.66%
2.75 5.13 NA -0.32 95.70M 0.00 0.00%
Armata Pharmaceuticals Inc 3:46 p.m. 2.60
 0.16
 5.80%
1.0701 5.2565 NA -1.91 93.99M 0.00 0.00%
Bluebird Bio Inc 10:27 a.m. 0.8825
 0.0409
 4.43%
0.879 5.53 NA -3.39 96.49M 0.00 0.00%
Palatin Technologies Inc 10:17 a.m. 1.83
 0.04
 2.23%
1.43 5.65 NA -2.53 29.53M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immucell Corporation 10:17 a.m. 5.13
 0.03
 0.59%
4.26 6.05 NA -0.75 40.14M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:14 a.m. 3.30
 0.07
 2.17%
2.8888 6.7499 NA -2.46 16.19M 0.00 0.00%
Black Diamond Therapeutics Inc 10:27 a.m. 5.705
 0.16
 2.73%
1.43 6.85 NA -1.88 299.69M 0.00 0.00%
Phio Pharmaceuticals Corp 10:04 a.m. 0.6994
 0.0244
 3.62%
0.50 6.85 NA -5.2 3.21M 0.00 0.00%
Allogene Therapeutics Inc 10:27 a.m. 2.865
 0.025
 0.88%
2.23 6.89 NA -2.09 489.12M 0.00 0.00%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Aileron Therapeutics Inc 10:17 a.m. 4.86
 0.06
 1.22%
1.01 7.12 NA -3.42 82.49M 0.00 0.00%
Relmada Therapeutics Inc 10:16 a.m. 3.60
 0.07
 1.98%
2.3601 7.2225 NA -3.28 108.63M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:26 a.m. 4.78
 0.07
 1.44%
3.1501 7.67 NA -0.54 584.52M 0.00 0.00%
Oragenics Inc 10:09 a.m. 1.06
 0.05
 4.95%
1 7.74 NA -9.18 4.75M 0.00 0.00%
Syros Pharmaceuticals Inc 10:20 a.m. 5.34
 0.04
 0.74%
2.0902 8.17 NA -5.81 142.73M 0.00 0.00%
Coherus Biosciences Inc 10:27 a.m. 2.065
 0.005
 0.24%
1.4301 8.22 NA -2.53 234.37M 0.00 0.00%
Capricor Therapeutics Inc 10:19 a.m. 5.26
 0.07
 1.31%
2.68 8.2212 NA -0.83 165.71M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:25 a.m. 4.96
 0.05
 1.02%
3.49 8.35 NA -1.49 318.96M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 9:44 a.m. 2.34  UNCH  0.0% 1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Fate Therapeutics Inc 10:27 a.m. 4.08
 0.04
 0.99%
1.63 8.83 NA -1.64 464.37M 0.00 0.00%
Alector Inc 10:24 a.m. 5.27
 0.01
 0.19%
3.66 9.065 NA -1.56 507.95M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:26 a.m. 4.155
 0.115
 2.69%
4.03 9.065 NA -1.18 857.30M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:27 a.m. 2.755
 0.005
 0.18%
2.28 9.0799 NA -1.56 406.00M 0.00 0.00%
Kodiak Sciences Inc 10:27 a.m. 3.335
 0.035
 1.04%
1.37 9.80 NA -4.97 175.17M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:28 a.m. 7.8588
 0.4788
 6.49%
4 9.8599 NA -1.83 234.06M 0.00 0.00%
Emergent Biosolutions Inc 10:25 a.m. 1.87
 0.02
 1.06%
1.42 10.8799 NA -14.85 97.97M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Novavax Inc 10:27 a.m. 4.34
 0.05
 1.17%
3.5324 11.36 NA -5.41 607.40M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Fortress Biotech Inc 10:25 a.m. 1.7193
 0.0007
 0.04%
1.24 11.85 NA -8.47 33.07M 0.00 0.00%
Accelerate Diagnostics Inc 10:20 a.m. 0.8872
 0.0355
 3.85%
0.73 11.90 NA -4.94 19.22M 0.00 0.00%
Editas Medicine Inc 10:27 a.m. 5.295
 0.075
 1.40%
5.11 11.91 NA -2.02 435.43M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:26 a.m. 8.83
 0.16
 1.78%
8.21 11.98 NA -1 428.78M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:28 a.m. 8.89
 0.62
 6.52%
3.09 12 2.44 3.65 1.08B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:27 a.m. 4.9899
 0.0201
 0.40%
4.71 12.43 NA -0.54 721.63M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 8.48
 0.19
 2.29%
5.5656 13.14 NA -13.43 25.10M 0.00 0.00%
Voyager Therapeutics Inc 10:26 a.m. 7.67
 0.10
 1.29%
6.06 14.3398 2.58 2.97 417.16M 0.00 0.00%
Amicus Therapeutics Inc 10:25 a.m. 10.165
 0.085
 0.83%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Solid Biosciences Inc 10:27 a.m. 9.01
 0.22
 2.50%
1.81 15.05 NA -4.83 341.13M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:27 a.m. 8.68
 0.10
 1.14%
1.76 15.21 NA -3.78 1.00B 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:28 a.m. 14.73
 0.01
 0.07%
11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Stoke Therapeutics Inc 10:24 a.m. 11.805
 0.055
 0.46%
3.35 16.3999 NA -2.38 615.25M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:25 a.m. 1.9466
 0.0719
 3.83%
1.59 16.80 NA NA 88.58M 0.00 0.00%
Iovance Biotherapeutics Inc 10:26 a.m. 12.39
 0.36
 2.99%
3.21 18.33 NA -1.89 3.46B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Avid Bioservices Inc 10:27 a.m. 7.41
 0.15
 1.98%
4.0705 18.86 741.00 0.01 470.39M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 9:41 a.m. 14.56
 0.15
 1.02%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Assembly Biosciences Inc 10:25 a.m. 12.54
 0.36
 2.79%
7.692 20.04 NA -160.56 68.75M 0.00 0.00%
Scholar Rock Holding Corporation 10:27 a.m. 14.94
 0.05
 0.34%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Avita Medical Inc 10:27 a.m. 8.50
 0.22
 2.52%
8.01 21.704 NA -1.4 219.30M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Ibio Inc 10:20 a.m. 1.7241
 0.0641
 3.86%
1.0214 22.80 NA -106.2 6.01M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Myriad Genetics Inc 10:26 a.m. 19.90
 0.10
 0.51%
13.82 24.21 NA -3.18 1.80B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Replimune Group Inc 10:26 a.m. 6.51
 0.07
 1.06%
5.86 24.81 NA -2.99 399.63M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:24 a.m. 20.98
 0.30
 1.41%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Arcus Biosciences Inc 10:24 a.m. 15.535
 0.095
 0.61%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Cabaletta Bio Inc 10:27 a.m. 10.50
 0.02
 0.19%
9.02 26.35 NA -1.65 491.45M 0.00 0.00%
Precision Biosciences Inc 10:13 a.m. 10.20
 0.36
 3.66%
8.25 27.018 NA -478.8 70.55M 0.00 0.00%
Vir Biotechnology Inc 10:27 a.m. 8.325
 0.045
 0.54%
7.61 27.48 NA -4.59 1.12B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 10:26 a.m. 8.05
 0.51
 6.76%
5 27.90 NA -16.8 8.60M 0.00 0.00%
Regenxbio Inc 10:27 a.m. 15.88
 0.17
 1.06%
11.83 28.80 NA -6.02 778.80M 0.00 0.00%
Bioxcel Therapeutics Inc 10:24 a.m. 2.5701
 0.0099
 0.38%
1.91 29.56 NA -6.15 95.18M 0.00 0.00%
Cidara Therapeutics Inc 10:27 a.m. 12.06
 0.265
 2.15%
10.004 29.60 NA NA 1.10B 0.00 0.00%
Adverum Biotechnologies Inc 10:28 a.m. 10.15
 0.62
 6.51%
7.21 29.70 NA NA 2.11B 0.00 0.00%
Veracyte Inc 10:26 a.m. 20.12
 0.22
 1.08%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 10:25 a.m. 24.62
 0.38
 1.52%
18.085 32 NA -5.34 3.66B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:26 a.m. 21.88
 0.03
 0.14%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Denali Therapeutics Inc 10:26 a.m. 15.40
 0.20
 1.28%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Applied Dna Sciences Inc 10:28 a.m. 3.74
 0.11
 2.86%
3.5999 37.20 NA -15.2 63.50M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Enanta Pharmaceuticals Inc 10:25 a.m. 13.56
 0.31
 2.34%
8.08 37.75 NA -6.38 286.88M 0.00 0.00%
Revolution Medicines Inc 10:26 a.m. 37.26
 0.15
 0.40%
15.4401 38.73 NA -3.86 6.35B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Outlook Therapeutics Inc 10:26 a.m. 9.14
 0.04
 0.44%
4.004 40.60 NA NA 212.95M 0.00 0.00%
Genprex Inc 10:28 a.m. 2.23
 0.06
 2.62%
2.09 42.40 NA -22.56 4.26M 0.00 0.00%
Agenus Inc 10:27 a.m. 11.8901
 0.8699
 6.82%
4.775 42.60 NA NA 241.19M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:28 a.m. 28.30
 0.27
 0.94%
26.32 42.70 4.29 6.602 18.30B 0.00 0.00%
Twist Bioscience Corporation 10:26 a.m. 31.87
 0.16
 0.50%
11.46 43.21 NA -3.6 1.84B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Immunovant Inc 10:26 a.m. 27.23
 0.26
 0.95%
16.58 45.58 NA -1.71 3.96B 0.00 0.00%
Intellia Therapeutics Inc 10:26 a.m. 21.83
 0.15
 0.68%
19.37 47.48 NA -5.42 2.11B 0.00 0.00%
Qiagen N.V. Common Shares 10:26 a.m. 41.805
 0.495
 1.17%
34.74 47.70 27.40 1.525773 9.54B 0.00 0.00%
Beam Therapeutics Inc 10:26 a.m. 21.68
 0.37
 1.68%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Vericel Corporation 10:26 a.m. 46.28
 0.39
 0.84%
30.18 53.05 NA -0.07 2.24B 0.00 0.00%
Celldex Therapeutics Inc 10:26 a.m. 36.83
 0.17
 0.46%
22.11 53.18 NA -2.92 2.06B 0.00 0.00%
Soleno Therapeutics Inc 10:28 a.m. 45.84
 0.31
 0.68%
3.384 53.82 NA -2.36 1.53B 0.00 0.00%
Springworks Therapeutics Inc 10:26 a.m. 47.36
 0.91
 1.96%
18 53.92 NA -5.15 3.49B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Incyte Corporation 10:26 a.m. 52.25
 0.31
 0.59%
50.27 75.74 19.72 2.65 11.73B 0.00 0.00%
Gilead Sciences Inc 10:26 a.m. 65.05
 0.89
 1.35%
64.63 87.865 14.46 4.5 80.99B 0.77 4.73%
Bio-techne Corp 10:26 a.m. 64.485
 0.025
 0.04%
51.79 89.91 46.39 1.76 10.14B 0.08 0.50%
Crispr Therapeutics Aghares 10:28 a.m. 53.95
 0.88
 1.60%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:26 a.m. 69.845
 0.615
 0.87%
49.24 94.57 23.76 2.94 1.24B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:25 a.m. 81.14
 0.99
 1.21%
76.02 99.56 93.26 0.87 15.41B 0.00 0.00%
Exact Sciences Corporation 10:25 a.m. 59.365
 0.585
 0.99%
56.05 100.77 NA -1.13 10.91B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Moderna Inc 10:26 a.m. 111.82
 0.20
 0.18%
62.55 142.79 NA -12.33 42.81B 0.00 0.00%
Neurocrine Biosciences Inc 10:25 a.m. 139.55
 0.66
 0.47%
89.04 148.3699 56.50 2.47 13.89B 0.00 0.00%
Sarepta Therapeutics Inc 10:25 a.m. 128.94
 0.14
 0.11%
55.25 159.89 NA -5.8 12.19B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 10:21 a.m. 157.305
 0.685
 0.43%
82.09 189.97 403.35 0.39 4.49B 0.00 0.00%
Repligen Corporation 10:26 a.m. 167.58
 1.44
 0.87%
110.45 211.13 226.46 0.74 9.36B 0.00 0.00%
Illumina Inc 10:26 a.m. 124.865
 0.135
 0.11%
89 213.91 NA -7.34 19.89B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 10:26 a.m. 235.96
 2.30
 0.96%
204.44 261.54 11.91 19.81 11.10B 0.00 0.00%
Iqvia Holdings Inc 10:25 a.m. 234.89
 0.59
 0.25%
167.42 261.73 32.22 7.29 42.63B 0.00 0.00%
Charles River Laboratories International 10:25 a.m. 230.17
 1.93
 0.83%
161.65 275 24.96 9.22 11.86B 0.00 0.00%
Biogen Inc 10:26 a.m. 216.76
 1.26
 0.58%
189.44 319.76 27.10 7.97 31.56B 0.00 0.00%
Amgen Inc 10:25 a.m. 274.07
 2.31
 0.84%
211.71 329.72 21.94 12.49 147.00B 2.25 3.28%
Icon Plc - Ordinary Shares 10:24 a.m. 304.86
 0.72
 0.24%
181.92 344.77 37.00 7.4 25.15B 0.00 0.00%
Waters Corporation 10:23 a.m. 313.24
 1.85
 0.59%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:26 a.m. 273.38
 3.73
 1.35%
261.59 473.50 NA -21.82 6.59B 0.00 0.00%
Thermo Fisher Scientific Inc 10:25 a.m. 574.75
 2.14
 0.37%
415.60 603.82 37.20 15.45 219.39B 0.39 0.27%
Regeneron Pharmaceuticals Inc 10:24 a.m. 894.945
 2.465
 0.28%
684.805 998.325 25.74 34.77 96.98B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.