ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 7:33 AM

. Stock Screen    Chart - ABT,MDT,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Minerva Surgical Inc Com New 11:21 a.m. 0.001
 0.409
 99.76%
0.001 3.8599 NA -23.6 8879 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0404
 0.0038
 10.38%
0.0206 1.82 NA -3.13 2.06M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Nemaura Medical Inc 1:27 p.m. 0.0542
 0.0025
 4.41%
0.0525 1.25 NA -0.57 2.19M 0.00 0.00%
Bellerophon Therapeutics Inc 2:10 p.m. 0.0554
 0.0004
 0.73%
0.03 11.15 NA -2.08 677689 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:29 p.m. 0.081
 0.001
 1.25%
0.052 6.29 NA -15.89 407541 0.00 0.00%
Sonendo Inc Com 3:57 p.m. 0.096
 0.0048
 5.26%
0.045 1.79 NA -0.65 6.76M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 0.0974
 0.0025
 2.50%
0.0905 1.32 NA -0.8 6.39M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.022 26.00M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.141
 0.0045
 3.09%
0.132 0.96 NA -2.44 22.43M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148  UNCH  0.0% 0.1251 32.09 NA -29.44 4.92M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1665
 0.0031
 1.90%
0.16 1.0899 NA -2.81 4.95M 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.1678
 0.1212
 41.94%
0.1461 4.88 NA -11.52 1.14M 0.00 0.00%
Reshape Lifesciences Inc 3:59 p.m. 0.1698
 0.0082
 4.61%
0.1414 2.798 NA -1.91 3.98M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Aurora Spine Corp Com Canada 12:09 p.m. 0.2127
 0.0068
 3.10%
0.17 0.343 NA -0.02 15.05M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.249
 0.008
 3.32%
0.204 0.699 NA -0.31 67.72M 0.00 0.00%
Endra Life Sciences Inc 3:57 p.m. 0.2525
 0.01
 4.12%
0.221 2.79 NA -1.58 2.79M 0.00 0.00%
Sharps Technology Inc 3:51 p.m. 0.2851
 0.0001
 0.04%
0.2701 1.58 NA -0.76 4.47M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3184
 0.003
 0.93%
0.2997 3.01 NA -1.64 9.58M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.337
 0.0557
 14.18%
0.2668 25.60 NA -705.6 2.41M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.4042
 0.0036
 0.90%
0.3101 1.21 NA -1.3 29.95M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4157
 0.0025
 0.60%
0.3838 1.05 NA -0.11 220.66M 0.00 0.00%
Glucotrack Inc 3:58 p.m. 0.4553
 0.0047
 1.02%
0.1328 0.99 NA -0.38 12.18M 0.00 0.00%
Prosomnus Inc 4:00 p.m. 0.47
 0.0539
 10.29%
0.3451 5.25 NA -1.49 8.18M 0.00 0.00%
Movano Inc 3:56 p.m. 0.475
 0.0095
 1.96%
0.37 1.50 NA -0.63 46.66M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.4889
 0.009
 1.88%
0.431 1.98 NA -1.19 13.49M 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.5145
 0.0147
 2.78%
0.262 1.14 NA -0.31 18.04M 0.00 0.00%
Dynatronics Corporation 3:55 p.m. 0.5549
 0.0205
 3.56%
0.3704 1.4901 NA -1.46 2.71M 0.00 0.00%
Milestone Scientific Inc 3:58 p.m. 0.56
 0.01
 1.75%
0.52 1.35 NA -0.1 42.90M 0.00 0.00%
Bluejay Diagnostics Inc 3:56 p.m. 0.6419
 0.0909
 16.50%
0.4703 11.14 NA -9.08 1.73M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.6652
 0.0102
 1.51%
0.66 2.13 NA -0.5 11.19M 0.00 0.00%
Meihua International Medical Technologie 3:44 p.m. 0.6793
 0.0183
 2.77%
0.601 5.16 1.39 0.49 17.04M 0.00 0.00%
Thermogenesis Holdings Inc 2:47 p.m. 0.68  UNCH  0.0% 0.3606 2.44 NA -7.59 5.41M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.6843
 0.0846
 11.00%
0.6015 4.70 NA -6.84 4.35M 0.00 0.00%
Tenon Medical Inc 3:59 p.m. 0.7516
 0.0216
 2.96%
0.71 20.40 NA -85.9 2.80M 0.00 0.00%
Nanovibronix Inc 3:49 p.m. 0.7585
 0.0085
 1.13%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
Isoplexis Corporation 4:00 p.m. 0.7616
 0.0206
 2.78%
0.6001 2.08 NA -2.7 30.28M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.7788
 0.074
 10.50%
0.6741 2.71 NA -0.65 141.51M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7861
 0.0271
 3.57%
0.7143 8.20 NA -6.81 42.99M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.819
 0.01
 1.24%
0.782 4.29 NA -0.64 44.48M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:59 p.m. 0.8197
 0.0197
 2.46%
0.33 0.979 NA -0.85 13.75M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.831
 0.0448
 5.70%
0.516 2.15 NA -0.16 316.12M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.85
 0.0001
 0.01%
0.5722 3.14 NA -9.35 87.27M 0.00 0.00%
Microbot Medical Inc 3:54 p.m. 0.88
 0.0168
 1.95%
0.8601 4.3699 NA -1.05 12.67M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9301
 0.0152
 1.61%
0.73 11.90 NA -4.94 20.15M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.95
 0.0485
 5.38%
0.6001 1.45 95.00 0.01 123.71M 0.00 0.00%
Invo Bioscience Inc 3:59 p.m. 0.98
 0.0001
 0.01%
0.50 10.498 NA -5.13 2.69M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Tivic Health Systems Inc 3:45 p.m. 1.04
 0.03
 2.80%
0.99 23.79 NA -10.4 1.52M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.06
 0.01
 0.94%
0.975 1.7494 NA -0.14 106.87M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.73 NA -0.24 32.18M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.11
 0.03
 2.63%
0.975 1.89 NA -1.2 34.70M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.13
 0.02
 1.80%
0.85 2 NA -0.65 29.30M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.165
 0.01
 0.85%
1.13 6.36 NA -1.86 41.99M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.20
 0.01
 0.84%
0.52 1.57 NA -0.32 54.75M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.235
 0.025
 1.98%
1.03 2.21 NA -0.64 141.64M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Ekso Bionics Holdings Inc 3:59 p.m. 1.25
 0.03
 2.34%
0.62 3.1285 NA -1.1 22.38M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2479 4.75 NA -0.93 28.07M 0.00 0.00%
Biotricity Inc 3:57 p.m. 1.28
 0.02
 1.54%
0.7007 4.452 NA -2.256 11.85M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 1.36
 0.143
 9.51%
1.33 5 NA -5.9 3.56M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.37
 0.07
 5.38%
0.2619 16.50 NA -3.95 15.34M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.44
 0.055
 3.97%
0.2528 3.40 NA -0.63 10.71M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.45
 0.03
 2.03%
1.21 7.97 NA -0.54 50.23M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 6.52%
1.25 14.55 NA -1.21 393.89M 0.00 0.00%
Icad Inc 4:00 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.19 39.01M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.48
 0.01
 0.68%
0.68 4.58 NA -1.93 43.92M 0.00 0.00%
Predictive Oncology Inc 3:58 p.m. 1.51
 0.15
 9.04%
1.12 7.12 NA -3.48 6.13M 0.00 0.00%
Bone Biologics Corp 2:49 p.m. 1.53
 0.01
 0.66%
1.46 62.40 NA -34.01 817384 0.00 0.00%
Modular Medical Inc 3:59 p.m. 1.58
 0.08
 5.33%
0.84 2.22 NA -1.28 34.60M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.63
 0.065
 3.83%
0.84 4.80 NA -0.5 89.61M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.71
 0.01
 0.59%
1.205 3.08 NA -0.21 309.99M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.60 9 NA -9.16 15.78M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 1.89
 0.01
 0.53%
0.7613 2.36 NA -0.93 29.58M 0.00 0.00%
Heartbeam Inc 3:59 p.m. 2
 0.034
 1.73%
1.06 3.74 NA -0.72 52.66M 0.00 0.00%
Inspiremd Inc 3:23 p.m. 2
 0.085
 4.44%
1.93 2.02 NA -0.82 46.80M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.12
 0.08
 3.92%
1.2801 23.28 NA -4.39 42.28M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.01
 0.46%
2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.19  UNCH  0.0% 1.9783 4.45 NA -0.3 100.11M 0.00 0.00%
Nexgel Inc 3:26 p.m. 2.21
 0.075
 3.28%
1.40 3.14 NA -0.56 13.76M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:57 p.m. 2.285
 0.015
 0.66%
1.27 4.625 NA -3.37 13.36M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.30
 0.05
 2.13%
1.33 3.29 NA -0.27 188.90M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.40
 0.02
 0.84%
1.92 24.13 NA -3.48 124.09M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.44
 0.08
 3.39%
1.46 3.16 NA -0.94 707.89M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Intelligent Bio Solutions Inc 3:59 p.m. 2.69
 0.22
 8.91%
2.28 49.20 0.04 -126.96 7.65M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.84
 0.10
 3.65%
2.60 70 NA -19.19 24.97M 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.87
 0.09
 3.04%
1.3104 3.65 NA -0.59 46.65M 0.00 0.00%
American Shared Hospital Services 3:33 p.m. 3.17
 0.05
 1.60%
2.1606 3.23 31.70 0.1 20.07M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.24
 0.18
 5.88%
1.35 11.73 NA -0.76 400.01M 0.00 0.00%
Lensar Inc 3:59 p.m. 3.24
 0.19
 5.54%
1.80 5.30 NA -1.31 36.92M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.3266
 0.0466
 1.42%
2.3087 6.75 NA -1.81 41.06M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.41
 0.08
 2.40%
1.79 5.38 113.67 0.03 55.90M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.43
 0.01
 0.29%
0.371 5.5799 NA -0.28 97.71M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.49
 0.03
 0.85%
1.03 5.0699 NA -1.05 104.61M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.62
 0.06
 1.69%
3.44 6.29 NA -0.08 157.11M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 3.80
 0.02
 0.52%
3.04 8.80 NA -1.43 187.64M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 3.98
 0.09
 2.21%
0.86 6.08 NA -2.49 252.33M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.44
 0.03
 0.68%
2.70 11.52 NA -6.27 8.82M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.06
 1.37%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:37 p.m. 4.50
 0.06
 1.35%
4.29 13.43 NA -14.56 3.99M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 4:00 p.m. 4.61
 0.36
 7.24%
2.85 15.90 NA -37.5 48.98M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:43 p.m. 4.7525
 0.054
 1.12%
3.5655 13.482 NA -16.99 22.80M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.76
 0.04
 0.83%
1.38 7.615 NA -0.26 79.19M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.18
 0.05
 0.96%
2.51 6.97 NA -1.91 68.98M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.26
 0.05
 0.94%
4.05 10.57 NA -0.9 142.39M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.28
 0.14
 2.72%
1.04 11.20 NA -1.14 261.64M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.30
 0.04
 0.76%
2.25 7.99 NA -2.94 134.83M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.32
 0.06
 1.14%
4.375 8.45 7.39 0.72 407.03M 0.00 0.00%
Precision Optics Corporation Inc 3:30 p.m. 5.60
 0.07
 1.23%
5.12 6.99 NA -0.03 33.97M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.76
 0.13
 2.31%
3.80 12.31 NA -0.09 756.08M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.76
 0.11
 1.95%
3.8285 8.08 NA -3.42 34.58M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.81
 0.03
 0.52%
5.26 11.38 NA -1.33 232.72M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.51 289.76M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.78
 0.30
 4.63%
4.13 14.10 NA -4.42 159.65M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.19
 0.50
 7.47%
3.78 13.62 NA -0.88 397.07M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.28
 0.02
 0.27%
7.11 14.835 NA -1.6 280.55M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.28
 0.12
 1.62%
3.60 12.23 NA -0.57 270.12M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 8.03  UNCH  0.0% 7.11 15.49 NA -1.35 196.16M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.12
 0.51
 6.70%
7.57 11.4437 203.00 0.04 172.67M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.52
 0.22
 2.65%
8.01 21.704 NA -1.4 219.81M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 8.80
 0.17
 1.90%
7.95 19.72 NA -0.58 729.57M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.96
 0.04
 0.45%
4.89 22.69 NA -1.08 517.70M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.31
 0.09
 0.86%
9.925 32 10.74 1.22 593.64M 0.15 5.82%
Treace Medical Concepts Inc 4:00 p.m. 10.40
 0.10
 0.97%
5.27 27.70 NA -0.81 642.25M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 10.62
 0.67
 5.93%
4 20 NA -1.545 304.39M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.21
 0.27
 2.47%
6.88 14.75 41.52 0.44 360.63M 0.10 0.89%
Nevro Corp 4:00 p.m. 11.32
 0.30
 2.58%
11.26 29.77 NA -2.56 415.23M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Alphatec Holdings Inc 4:00 p.m. 12.44
 0.20
 1.63%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.53
 0.16
 1.29%
5.71 16.99 NA -1.21 952.63M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.635
 0.405
 3.31%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 12.99
 0.11
 0.84%
9.575 21.60 NA -4.12 485.91M 0.00 0.00%
Neuropace Inc 4:00 p.m. 13.39
 0.40
 3.08%
3.80 18.15 NA -1.27 384.56M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.30
 0.03
 0.21%
9.695 26.11 11.63 1.23 339.76M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.57
 0.30
 2.10%
14.12 29.51 NA -1.13 598.32M 0.00 0.00%
Cvrx Inc 4:00 p.m. 14.69
 0.30
 2.08%
9.9201 33.135 NA -1.99 317.24M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.79
 0.03
 0.20%
13.62 21.95 NA -0.74 5.20B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.56
 0.03
 0.19%
12.17 29.70 NA -0.86 595.12M 0.00 0.00%
Electromed Inc 4:00 p.m. 15.77
 0.41
 2.53%
8.80 17.85 35.04 0.36 135.70M 0.00 0.00%
Zimvie Inc 4:00 p.m. 15.82
 0.34
 2.20%
6.52 20.91 NA -14.87 430.64M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.27
 0.59
 3.50%
12.1301 24.05 8.84 1.32 102.95M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 16.79
 0.11
 0.65%
16.62 23.895 16.96 1.08 681.67M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.35
 0.19
 1.11%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.53
 0.67
 3.97%
8.9201 24.50 NA -1.52 794.11M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.80
 0.15
 0.85%
6.08 45.02 NA -1.44 697.31M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.88
 0.01
 0.06%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.10
 0.25
 1.40%
17.235 30.265 NA -1.32 836.27M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.39
 0.37
 1.85%
18.955 38.63 NA -0.6 3.50B 0.00 0.00%
Artivion Inc 4:00 p.m. 20.57
 0.30
 1.48%
12.1582 21.90 NA -0.75 847.48M 0.03 0.58%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 21.07
 0.35
 1.69%
17.7501 24.27 NA -0.488177 19.10B 0.9121 4.33%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.84
 0.23
 1.00%
14.10 26.01 NA -0.25 2.84B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.56
 2.48%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.45
 0.57
 2.39%
21.525 32.81 40.61 0.602 10.69B 0.46 3.76%
Owens & Minor Inc 4:00 p.m. 25.09
 0.97
 4.02%
13.34 28.35 NA -0.54 1.92B 0.0025 0.04%
Anika Therapeutics Inc 4:00 p.m. 25.57
 0.01
 0.04%
16.54 28.125 NA -5.64 379.71M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.77
 0.03
 0.12%
25 34.53 12.69 2.12 2.31B 0.26 4.04%
Semler Scientific Inc 4:00 p.m. 26.11
 0.20
 0.77%
22.82 53.38 9.93 2.63 183.58M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.59
 0.69
 2.56%
26.30 63.57 NA -2.18 2.91B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.34
 0.07
 0.25%
27.18 56.21 33.74 0.84 2.23B 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.26
 0.32
 1.07%
23.10 53.50 NA -0.92 719.77M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.57
 0.22
 0.72%
26.27 43.24 NA -0.62 6.34B 0.16 2.09%
Sanara Medtech Inc 4:00 p.m. 32.35
 0.14
 0.43%
26.06 46.4006 NA -0.52 278.95M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 33.12
 0.02
 0.06%
19.13 39.805 32.47 1.02 1.24B 0.0875 1.06%
Kewaunee Scientific Corporation 3:59 p.m. 34.90
 1.05
 2.92%
14.56 36.8999 139.60 0.25 99.29M 0.19 2.18%
Tandem Diabetes Care Inc 4:00 p.m. 35.24
 0.32
 0.90%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.42
 0.35
 0.92%
36.73 71.85 NA -0.03 2.23B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.64
 0.05
 0.13%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.13
 0.10
 0.25%
31.01 50.21 7.64 5.25 20.38B 0.29 2.89%
Iradimed Corporation 4:00 p.m. 41.86
 0.39
 0.94%
36.12 51.0366 31.01 1.35 530.12M 0.15 1.43%
Staar Surgical Company 4:00 p.m. 46.96
 0.07
 0.15%
26.6554 73.13 109.21 0.43 2.31B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.47
 0.07
 0.14%
16.96 73 NA -3.07 1.33B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.55
 0.18
 0.36%
43.385 62.88 47.24 1.07 6.84B 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 51.83
 0.45
 0.86%
24.83 54.79 NA -2.24 2.66B 0.00 0.00%
Rxsight Inc 3:59 p.m. 52.77
 0.88
 1.70%
17.5935 58.21 NA -1.41 1.96B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.53
 0.43
 0.78%
42.75 59.86 173.53 0.32 3.00B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 65.46
 2.47
 3.92%
44.27 74.64 48.85 1.34 1.47B 0.16 0.98%
Conmed Corporation 4:00 p.m. 65.78
 3.88
 6.27%
61.05 138.47 32.25 2.04 2.03B 0.20 1.22%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.52 236.59M 0.30 1.82%
Axonics Inc 4:00 p.m. 66.69
 0.15
 0.23%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.17
 0.09
 0.12%
48.35 74.39 68.38 1.07 107.35B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.78
 0.40
 0.55%
62.58 85.62 45.54 1.62 4.28B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.98
 0.27
 0.36%
64.02 87.88 36.01 1.83 17.83B 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 78.77
 0.07
 0.09%
69.44 88.2312 40.19 1.96 39.36B 0.24 0.30%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.74
 0.49
 0.62%
68.84 92.02 25.89 2.82 105.88B 0.69 3.46%
Bruker Corporation 4:00 p.m. 80.97
 0.38
 0.47%
53.79 94.86 27.92 2.9 11.77B 0.05 0.25%
GE Healthcare Technologies Inc 4:00 p.m. 86.24
 0.29
 0.34%
62.35 94.50 28.46 3.03 39.35B 0.03 0.14%
Edwards Lifesciences Corporation 4:00 p.m. 86.43
 1.58
 1.79%
60.57 96.12 37.58 2.3 52.02B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 88.84
 1.09
 1.21%
75.935 104.07 60.95 1.4775 17.66B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 90.99
 3.33
 3.80%
70.74 95.20 36.99 2.24 4.62B 0.00 0.00%
3M Company 4:00 p.m. 91.83
 0.42
 0.46%
71.7264 95.6667 NA -12.63 50.82B 1.51 6.58%
Transmedics Group Inc 4:00 p.m. 92.08
 2.83
 3.17%
36.4201 99.63 NA -0.77 3.01B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 94.84
 0.31
 0.33%
78.28 212.43 NA -1.23 2.31B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 99.48
 0.63
 0.63%
45.38 103.66 NA -2.78 4.99B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 103.19
 1.39
 1.36%
82.86 172.80 607.00 0.17 556.61M 0.16 0.62%
Abbott Laboratories 4:00 p.m. 107.53
 0.67
 0.63%
89.674 121.64 32.98 3.26 186.58B 0.55 2.05%
Integer Holdings Corporation 4:00 p.m. 109.58
 1.57
 1.41%
69.40 123.99 37.92 2.69 3.67B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.91
 0.64
 0.57%
70.24 134.445 NA -4.04 3.48B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.35
 0.40
 0.33%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Dexcom Inc 4:00 p.m. 124.34
 13.67
 9.90%
74.75 141.99 95.65 1.3 49.45B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.14
 0.90
 0.67%
75.22 190.8199 90.16 1.51 7.20B 1.00 0.73%
Agilent Technologies Inc 4:00 p.m. 137.74
 1.37
 1.00%
96.80 151.58 32.87 4.19 40.37B 0.236 0.69%
Insulet Corporation 4:00 p.m. 166.19
 2.02
 1.23%
125.82 335.91 56.53 2.94 11.64B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 203.90
 2.36
 1.17%
185.22 254 35.83 1.07 20.15B 0.52 1.02%
Penumbra Inc 4:00 p.m. 204.41
 1.09
 0.53%
180.93 348.67 88.11 2.32 7.92B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 206.71  UNCH  0.0% 177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Ufp Technologies Inc 4:00 p.m. 213.25
 3.60
 1.72%
127.2901 257.285 36.58 5.83 1.63B 0.00 0.00%
Resmed Inc 4:00 p.m. 218.06
 34.64
 18.89%
132.24 240.09 36.10 6.09 32.07B 0.48 0.88%
Becton Dickinson and Company 4:00 p.m. 231.55
 1.07
 0.46%
229.395 287.32 55.13 4.94 66.90B 0.95 1.64%
Inspire Medical Systems Inc 4:00 p.m. 237.45
 6.44
 2.79%
123.27 330 NA -0.72 7.19B 0.00 0.00%
Align Technology Inc 4:00 p.m. 309.02
 1.48
 0.48%
176.34 413.20 53.19 5.81 23.25B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330
 1.01
 0.31%
157 331.58 85.71 3.85 12.34B 0.00 0.00%
Stryker Corporation 4:00 p.m. 335.61
 1.54
 0.46%
249.98 361.41 40.68 8.25 127.69B 0.80 0.95%
West Pharmaceutical Services Inc 4:00 p.m. 360.43
 7.75
 2.10%
310.42 415.73 47.55 7.88 26.25B 0.20 0.22%
Intuitive Surgical Inc 4:00 p.m. 375.33
 2.21
 0.59%
254.85 403.759 74.62 5.03 133.13B 0.00 0.00%
Atrion Corporation 4:00 p.m. 395.01
 3.96
 0.99%
274.98 622.99 35.84 11.02 695.20M 2.20 2.23%
Idexx Laboratories Inc 4:00 p.m. 499.30
 10.06
 2.06%
372.50 583.39 49.63 10.06 41.47B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.