ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 11:59 AM

. Stock Screen    Chart - ABT,MDT,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 11:41 a.m. 92.01
 0.18
 0.20%
71.7264 95.6667 NA -12.63 50.91B 1.51 6.56%
Koninklijke Philips N.V. NY Registry Sha 11:44 a.m. 27.26
 6.19
 29.38%
17.7501 29.44 NA -0.488177 24.71B 0.9121 3.35%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:42 a.m. 12.885
 0.25
 1.98%
10.87 83.60 NA -1.95 1.39B 0.00 0.00%
Dentsply Sirona Inc 11:41 a.m. 30.75
 0.18
 0.59%
26.27 43.24 NA -0.62 6.38B 0.16 2.08%
Inspire Medical Systems Inc 11:41 a.m. 241.575
 4.125
 1.74%
123.27 330 NA -0.72 7.32B 0.00 0.00%
Envista Holdings Corporation 11:40 a.m. 20.64
 0.25
 1.23%
18.955 38.63 NA -0.6 3.55B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 11:44 a.m. 14.97
 0.18
 1.22%
13.62 21.95 NA -0.74 5.26B 0.00 0.00%
Quidelortho Corporation 11:40 a.m. 40.80
 1.16
 2.93%
37.78 95.02 NA -0.15 2.73B 0.00 0.00%
10x Genomics Inc 11:41 a.m. 28.78
 1.19
 4.31%
26.30 63.57 NA -2.18 3.04B 0.00 0.00%
Icu Medical Inc 11:37 a.m. 96.835
 1.995
 2.10%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
National Vision Holdings Inc 11:42 a.m. 17.53
 0.35
 1.96%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Irhythm Technologies Inc 11:40 a.m. 110.645
 1.265
 1.13%
70.24 134.445 NA -4.04 3.44B 0.00 0.00%
Guardant Health Inc 11:42 a.m. 18.26
 0.91
 5.25%
15.81 41.06 NA -4.28 2.22B 0.00 0.00%
Inari Medical Inc 11:42 a.m. 37.90
 0.52
 1.35%
36.73 71.85 NA -0.03 2.20B 0.00 0.00%
Axonics Inc 11:40 a.m. 66.82
 0.13
 0.20%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Tandem Diabetes Care Inc 11:42 a.m. 37.51
 2.27
 6.44%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Pacific Biosciences of California Inc 11:42 a.m. 1.645
 0.175
 11.90%
1.25 14.55 NA -1.21 440.78M 0.00 0.00%
Glaukos Corporation 11:41 a.m. 96.315
 3.165
 3.18%
45.38 103.66 NA -2.78 4.83B 0.00 0.00%
Atricure Inc 11:39 a.m. 23.96
 0.79
 3.41%
22.07 59.61 NA -0.66 1.16B 0.00 0.00%
Transmedics Group Inc 11:41 a.m. 95.64
 3.56
 3.87%
36.4201 99.63 NA -0.77 3.13B 0.00 0.00%
Silk Road Medical Inc 11:42 a.m. 18.26
 0.46
 2.58%
6.08 45.02 NA -1.44 715.33M 0.00 0.00%
The Beauty Health Company - Class A 11:41 a.m. 3.28
 0.04
 1.23%
1.35 11.73 NA -0.76 404.95M 0.00 0.00%
Cytek Biosciences Inc 11:42 a.m. 6.16
 0.40
 6.94%
3.80 12.31 NA -0.09 808.59M 0.00 0.00%
Procept Biorobotics Corporation 11:40 a.m. 52.24
 0.41
 0.79%
24.83 54.79 NA -2.24 2.69B 0.00 0.00%
Establishment Labs Holdings Inchares 11:43 a.m. 49.07
 0.60
 1.24%
16.96 73 NA -3.07 1.35B 0.00 0.00%
Owens & Minor Inc 11:42 a.m. 25.07
 0.02
 0.08%
13.34 28.35 NA -0.54 1.92B 0.0025 0.04%
Avanos Medical Inc 11:37 a.m. 18.275
 0.175
 0.97%
17.235 30.265 NA -1.32 844.36M 0.00 0.00%
Outset Medical Inc 11:41 a.m. 2.689
 0.289
 12.04%
1.92 24.13 NA -3.48 139.03M 0.00 0.00%
Alphatec Holdings Inc 11:41 a.m. 12.345
 0.095
 0.76%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Nevro Corp 11:39 a.m. 11.405
 0.085
 0.75%
11.26 29.77 NA -2.56 418.35M 0.00 0.00%
Treace Medical Concepts Inc 11:41 a.m. 10.565
 0.165
 1.59%
5.27 27.70 NA -0.81 652.44M 0.00 0.00%
Paragon 28 Inc 11:40 a.m. 9.03
 0.23
 2.61%
7.95 19.72 NA -0.58 748.64M 0.00 0.00%
Orthopediatrics Corp 11:35 a.m. 29.67
 0.59
 1.95%
23.10 53.50 NA -0.92 705.74M 0.00 0.00%
Biolife Solutions Inc 11:41 a.m. 18.10
 0.57
 3.25%
8.9201 24.50 NA -1.52 819.93M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Cutera Inc 11:37 a.m. 2.26
 0.14
 6.60%
1.2801 23.28 NA -4.39 45.07M 0.00 0.00%
Si-bone Inc 11:39 a.m. 14.82
 0.25
 1.72%
14.12 29.51 NA -1.13 608.58M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Senseonics Holdings Inc 11:41 a.m. 0.426
 0.0103
 2.48%
0.3838 1.05 NA -0.11 226.13M 0.00 0.00%
Cerus Corporation 11:41 a.m. 1.73
 0.02
 1.17%
1.205 3.08 NA -0.21 313.62M 0.00 0.00%
Inogen Inc 11:32 a.m. 6.75
 0.03
 0.44%
4.13 14.10 NA -4.42 158.94M 0.00 0.00%
Bionano Genomics Inc 11:43 a.m. 0.8316
 0.0455
 5.79%
0.7143 8.20 NA -6.81 45.48M 0.00 0.00%
Sight Sciences Inc 11:42 a.m. 5.94
 0.66
 12.50%
1.04 11.20 NA -1.14 294.35M 0.00 0.00%
Artivion Inc 11:42 a.m. 20.68
 0.11
 0.54%
12.1582 21.90 NA -0.75 852.02M 0.03 0.58%
Quanterix Corporation 11:41 a.m. 16
 0.44
 2.83%
12.17 29.70 NA -0.86 611.95M 0.00 0.00%
Butterfly Network Inc Class A 11:40 a.m. 0.8334
 0.0546
 7.01%
0.6741 2.71 NA -0.65 151.43M 0.00 0.00%
Angiodynamics Inc 11:40 a.m. 5.915
 0.105
 1.81%
5.26 11.38 NA -1.33 236.92M 0.00 0.00%
Akoya Biosciences Inc 11:38 a.m. 3.81
 0.01
 0.26%
3.04 8.80 NA -1.43 188.14M 0.00 0.00%
Anika Therapeutics Inc 11:40 a.m. 25.925
 0.355
 1.39%
16.54 28.125 NA -5.64 384.98M 0.00 0.00%
Liquidia Corporation 11:42 a.m. 12.435
 0.095
 0.76%
5.71 16.99 NA -1.21 945.41M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:42 a.m. 8.92
 0.04
 0.45%
4.89 22.69 NA -1.08 515.39M 0.00 0.00%
Orthofix Medical Inc 11:38 a.m. 13.15
 0.16
 1.23%
9.575 21.60 NA -4.12 491.90M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Axogen Inc 11:40 a.m. 6.70
 0.07
 1.06%
3.45 10.8324 NA -0.51 292.82M 0.00 0.00%
Cue Health Inc 11:33 a.m. 0.143
 0.002
 1.42%
0.132 0.96 NA -2.44 22.75M 0.00 0.00%
Rxsight Inc 11:39 a.m. 53.75
 0.98
 1.86%
17.5935 58.21 NA -1.41 2.00B 0.00 0.00%
Cvrx Inc 11:41 a.m. 14.56
 0.13
 0.89%
9.9201 33.135 NA -1.99 314.43M 0.00 0.00%
Sanara Medtech Inc 11:13 a.m. 32.85
 0.50
 1.55%
26.06 46.4006 NA -0.52 283.26M 0.00 0.00%
Pulmonx Corporation 11:41 a.m. 7.42
 0.14
 1.92%
7.11 14.835 NA -1.6 285.95M 0.00 0.00%
Zimvie Inc 11:36 a.m. 15.81
 0.01
 0.06%
6.52 20.91 NA -14.87 430.36M 0.00 0.00%
Accuray Incorporated 11:41 a.m. 2.195
 0.005
 0.23%
2.10 4.299 NA -0.1 217.68M 0.00 0.00%
Clearpoint Neuro Inc 11:37 a.m. 5.2527
 0.0073
 0.14%
4.05 10.57 NA -0.9 142.19M 0.00 0.00%
Avita Medical Inc 11:41 a.m. 8.56
 0.04
 0.47%
8.01 21.704 NA -1.4 220.85M 0.00 0.00%
Tela Bio Inc 11:42 a.m. 4.42
 0.03
 0.67%
4.2349 11.26 NA -2.04 108.97M 0.00 0.00%
Singular Genomics Systems Inc 11:39 a.m. 0.4006
 0.0036
 0.89%
0.3101 1.21 NA -1.3 29.68M 0.00 0.00%
Beyond Air Inc 11:42 a.m. 1.1501
 0.0149
 1.28%
1.13 6.36 NA -1.86 41.45M 0.00 0.00%
Zentek LTD. 11:27 a.m. 1.08
 0.02
 1.89%
0.975 1.7494 NA -0.14 108.89M 0.00 0.00%
Asensus Surgical Inc 11:42 a.m. 0.2544
 0.0054
 2.17%
0.204 0.699 NA -0.31 69.19M 0.00 0.00%
Koru Medical Systems Inc 11:38 a.m. 2.22
 0.03
 1.37%
1.9783 4.45 NA -0.3 101.48M 0.00 0.00%
Neuronetics Inc 11:39 a.m. 3.52
 0.03
 0.86%
1.03 5.0699 NA -1.05 105.51M 0.00 0.00%
Stereotaxis Inc 11:42 a.m. 2.2763
 0.0237
 1.03%
1.33 3.29 NA -0.27 186.95M 0.00 0.00%
Standard Biotools Inc 11:42 a.m. 2.465
 0.025
 1.02%
1.46 3.16 NA -0.94 715.14M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 11:41 a.m. 4.36
 0.25
 5.42%
2.85 15.90 NA -37.5 46.32M 0.00 0.00%
Profound Medical Corp 11:34 a.m. 8
 0.03
 0.37%
7.11 15.49 NA -1.35 195.43M 0.00 0.00%
Nexgel Inc 3:26 p.m. 2.21
 0.075
 3.28%
1.40 3.14 NA -0.56 13.76M 0.00 0.00%
Cytosorbents Corporation 11:38 a.m. 0.8457
 0.0267
 3.26%
0.782 4.29 NA -0.64 45.93M 0.00 0.00%
Bioventus Inc - Class A 11:41 a.m. 4.20
 0.22
 5.53%
0.86 6.08 NA -2.49 266.28M 0.00 0.00%
Nyxoah SA - Ordinary Shares 10:18 a.m. 10.70
 0.08
 0.75%
4 20 NA -1.545 306.68M 0.00 0.00%
Sonendo Inc Com 10:12 a.m. 0.104
 0.008
 8.33%
0.045 1.79 NA -0.65 7.33M 0.00 0.00%
Pulse Biosciences Inc 11:41 a.m. 7.49
 0.30
 4.17%
3.78 13.62 NA -0.88 413.64M 0.00 0.00%
Harvard Bioscience Inc 11:37 a.m. 3.70
 0.08
 2.21%
3.44 6.29 NA -0.08 160.58M 0.00 0.00%
Dariohealth Corp 11:33 a.m. 1.52
 0.04
 2.70%
0.68 4.58 NA -1.93 45.11M 0.00 0.00%
Apyx Medical Corporation 11:42 a.m. 1.41
 0.04
 2.76%
1.21 7.97 NA -0.54 48.85M 0.00 0.00%
Neuropace Inc 11:42 a.m. 13.595
 0.205
 1.53%
3.80 18.15 NA -1.27 390.45M 0.00 0.00%
Co-diagnostics Inc 11:34 a.m. 1.1601
 0.0501
 4.51%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Biodesix Inc 11:29 a.m. 1.23
 0.005
 0.41%
1.03 2.21 NA -0.64 141.06M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:24 a.m. 7.0301
 0.2499
 3.43%
3.60 12.23 NA -0.57 260.84M 0.00 0.00%
Accelerate Diagnostics Inc 10:46 a.m. 0.91
 0.0201
 2.16%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Retractable Technologies Inc 11:34 a.m. 1.05
 0.025
 2.33%
0.95 1.73 NA -0.24 31.43M 0.00 0.00%
Icad Inc 11:41 a.m. 1.46
 0.01
 0.68%
1.05 3.97 NA -0.19 38.75M 0.00 0.00%
Envveno Medical Corporation 11:36 a.m. 5.13
 0.05
 0.96%
2.51 6.97 NA -1.91 68.32M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Isoplexis Corporation 4:00 p.m. 0.7616
 0.0206
 2.78%
0.6001 2.08 NA -2.7 30.28M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Telesis Bio Inc 11:39 a.m. 0.3312
 0.0128
 4.02%
0.2997 3.01 NA -1.64 9.97M 0.00 0.00%
Aspira Womens Health Inc 11:25 a.m. 3.325
 0.0016
 0.05%
2.3087 6.75 NA -1.81 41.04M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Acutus Medical Inc 11:37 a.m. 0.1665  UNCH  0.0% 0.16 1.0899 NA -2.81 4.95M 0.00 0.00%
Milestone Scientific Inc 11:40 a.m. 0.5981
 0.0381
 6.80%
0.52 1.35 NA -0.1 45.82M 0.00 0.00%
Pavmed Inc 11:34 a.m. 1.73
 0.01
 0.58%
1.60 9 NA -9.16 15.87M 0.00 0.00%
Movano Inc 11:34 a.m. 0.47
 0.005
 1.05%
0.37 1.50 NA -0.63 46.17M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 11:43 a.m. 1.2001
 0.0001
 0.01%
0.52 1.57 NA -0.32 54.75M 0.00 0.00%
Predictive Oncology Inc 11:40 a.m. 1.43
 0.08
 5.30%
1.12 7.12 NA -3.48 5.81M 0.00 0.00%
Biosig Technologies Inc 11:26 a.m. 1.37  UNCH  0.0% 0.2619 16.50 NA -3.95 15.34M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:43 a.m. 0.8185
 0.0315
 3.71%
0.5722 3.14 NA -9.35 84.04M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Biotricity Inc 11:38 a.m. 1.25
 0.03
 2.34%
0.7007 4.452 NA -2.256 11.57M 0.00 0.00%
Biomerica Inc 11:42 a.m. 0.75
 0.0848
 12.75%
0.66 2.13 NA -0.5 12.62M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Iridex Corporation 11:40 a.m. 2.86
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.48M 0.00 0.00%
Precision Optics Corporation Inc 10:31 a.m. 5.7399
 0.1399
 2.50%
5.12 6.99 NA -0.03 34.82M 0.00 0.00%
Lensar Inc 11:41 a.m. 3.235
 0.005
 0.15%
1.80 5.30 NA -1.31 36.86M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Nemaura Medical Inc 11:12 a.m. 0.0538
 0.0004
 0.74%
0.0521 1.25 NA -0.57 2.17M 0.00 0.00%
Strata Skin Sciences Inc 11:39 a.m. 0.425
 0.0895
 17.40%
0.262 1.14 NA -0.31 14.90M 0.00 0.00%
Heartbeam Inc 11:39 a.m. 2.0107
 0.0107
 0.54%
1.06 3.74 NA -0.72 52.94M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Delcath Systems Inc 11:42 a.m. 5.33
 0.03
 0.57%
2.25 7.99 NA -2.94 135.59M 0.00 0.00%
Centogene N.V.HARES 11:38 a.m. 0.4705
 0.0184
 3.76%
0.431 1.98 NA -1.19 12.98M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 11:37 a.m. 0.8197  UNCH  0.0% 0.33 0.979 NA -0.85 13.75M 0.00 0.00%
Modular Medical Inc 11:40 a.m. 1.62
 0.04
 2.53%
0.84 2.22 NA -1.28 35.48M 0.00 0.00%
Electrocore Inc 11:37 a.m. 5.86
 0.10
 1.74%
3.8285 8.08 NA -3.42 35.18M 0.00 0.00%
Tenon Medical Inc 11:34 a.m. 0.76
 0.0084
 1.12%
0.71 20.40 NA -85.9 2.83M 0.00 0.00%
Venus Concept Inc 11:44 a.m. 0.651
 0.0333
 4.87%
0.6015 4.70 NA -6.84 4.14M 0.00 0.00%
Microbot Medical Inc 11:41 a.m. 0.9685
 0.0885
 10.06%
0.8601 4.3699 NA -1.05 13.95M 0.00 0.00%
Neuroone Medical Technologies Corporatio 11:29 a.m. 1.1346
 0.0046
 0.41%
0.85 2 NA -0.65 29.42M 0.00 0.00%
Ekso Bionics Holdings Inc 11:40 a.m. 1.25  UNCH  0.0% 0.62 3.1285 NA -1.1 22.38M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Vivani Medical Inc 11:35 a.m. 1.6501
 0.0201
 1.23%
0.84 4.80 NA -0.5 90.72M 0.00 0.00%
Glucotrack Inc 11:43 a.m. 0.4899
 0.0346
 7.60%
0.1328 0.99 NA -0.38 13.11M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Bellerophon Therapeutics Inc 2:10 p.m. 0.0554
 0.0004
 0.73%
0.03 11.15 NA -2.08 677689 0.00 0.00%
Femasys Inc 11:35 a.m. 1.2768
 0.0068
 0.54%
0.2479 4.75 NA -0.93 28.22M 0.00 0.00%
Polypid LTD. - Ordinary Shares 11:03 a.m. 4.793
 0.0405
 0.85%
3.5655 13.482 NA -16.99 22.99M 0.00 0.00%
Neurometrix Inc 11:08 a.m. 4.60
 0.16
 3.60%
2.70 11.52 NA -6.27 9.14M 0.00 0.00%
Aethlon Medical Inc 9:30 a.m. 1.36  UNCH  0.0% 1.33 5 NA -5.9 3.56M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Sharps Technology Inc 11:37 a.m. 0.285
 0.0001
 0.04%
0.2701 1.58 NA -0.76 4.47M 0.00 0.00%
Endra Life Sciences Inc 11:25 a.m. 0.2503
 0.0022
 0.87%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Heart Test Laboratories Inc 11:37 a.m. 0.0964
 0.001
 1.03%
0.0905 1.32 NA -0.8 6.32M 0.00 0.00%
Minerva Surgical Inc Com New 11:21 a.m. 0.001
 0.409
 99.76%
0.001 3.8599 NA -23.6 8879 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 11:44 a.m. 1.90
 0.01
 0.53%
0.7613 2.36 NA -0.93 29.74M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:43 a.m. 4.2516
 0.2484
 5.52%
4.08 13.43 NA -14.56 3.77M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Bluejay Diagnostics Inc 11:41 a.m. 0.53
 0.1119
 17.43%
0.4703 11.14 NA -9.08 1.42M 0.00 0.00%
T2 Biosystems Inc 11:40 a.m. 2.82
 0.02
 0.70%
2.60 70 NA -19.19 24.80M 0.00 0.00%
Inspiremd Inc 11:11 a.m. 2  UNCH  0.0% 1.93 2.04 NA -0.82 46.80M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:22 a.m. 0.1185
 0.002
 1.72%
0.1115 0.2357 NA -0.022 26.44M 0.00 0.00%
Nanovibronix Inc 11:39 a.m. 0.7839
 0.0254
 3.35%
0.70 4.34 NA -2.12 2.18M 0.00 0.00%
Dynatronics Corporation 10:35 a.m. 0.5225
 0.0324
 5.84%
0.3704 1.4901 NA -1.46 2.55M 0.00 0.00%
Nexalin Technology Inc 11:40 a.m. 1.53
 0.09
 6.25%
0.2528 3.40 NA -0.63 11.38M 0.00 0.00%
Tivic Health Systems Inc 11:16 a.m. 1.03
 0.01
 0.96%
0.99 23.79 NA -10.4 1.51M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:28 a.m. 2.2425
 0.0425
 1.86%
1.27 4.625 NA -3.37 13.11M 0.00 0.00%
Invo Bioscience Inc 11:43 a.m. 1.05
 0.07
 7.14%
0.50 10.498 NA -5.13 2.88M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Aclarion Inc 11:44 a.m. 0.3224
 0.0146
 4.33%
0.2668 25.60 NA -705.6 2.31M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.22
 0.0073
 3.43%
0.17 0.343 NA -0.02 15.57M 0.00 0.00%
Newegg Commerce Inchares 11:40 a.m. 0.8169
 0.0141
 1.70%
0.516 2.15 NA -0.16 310.76M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:38 a.m. 4.91
 0.15
 3.15%
1.38 7.615 NA -0.26 81.69M 0.00 0.00%
Myomo Inc 11:30 a.m. 3.28
 0.15
 4.37%
0.371 5.5799 NA -0.28 93.44M 0.00 0.00%
Bone Biologics Corp 11:15 a.m. 1.58
 0.05
 3.27%
1.46 62.40 NA -34.01 844096 0.00 0.00%
Sintx Technologies Inc 11:44 a.m. 0.052
 0.0116
 28.71%
0.0206 1.82 NA -3.13 2.66M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Biolase Inc 11:43 a.m. 0.1473
 0.0007
 0.47%
0.1251 32.09 NA -29.44 4.90M 0.00 0.00%
Thermogenesis Holdings Inc 10:58 a.m. 0.6931
 0.0131
 1.93%
0.3606 2.44 NA -7.59 5.51M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:16 a.m. 0.0781
 0.0029
 3.58%
0.052 6.29 NA -15.89 392950 0.00 0.00%
Reshape Lifesciences Inc 11:29 a.m. 0.1667
 0.0031
 1.83%
0.1414 2.798 NA -1.91 3.91M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Nuwellis Inc 11:44 a.m. 0.1452
 0.0226
 13.47%
0.141 4.88 NA -11.52 987570 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Prosomnus Inc 4:00 p.m. 0.47
 0.0539
 10.29%
0.3451 5.25 NA -1.49 8.18M 0.00 0.00%
Olink Holding AB Publ - American Depos 11:44 a.m. 23.301
 0.461
 2.02%
14.10 26.01 NA -0.25 2.90B 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Intelligent Bio Solutions Inc 11:29 a.m. 2.665
 0.025
 0.93%
2.28 49.20 0.04 -126.96 7.58M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Meihua International Medical Technologie 11:41 a.m. 0.6911
 0.0118
 1.74%
0.601 5.16 1.41 0.49 17.33M 0.00 0.00%
Orasure Technologies Inc 11:41 a.m. 5.375
 0.055
 1.03%
4.375 8.45 7.47 0.72 411.24M 0.00 0.00%
Baxter International Inc 11:41 a.m. 40.815
 0.685
 1.71%
31.01 50.21 7.77 5.25 20.73B 0.29 2.84%
Fonar Corporation 11:12 a.m. 16.48
 0.21
 1.29%
12.1301 24.05 8.96 1.32 104.28M 0.00 0.00%
Semler Scientific Inc 11:23 a.m. 26.70
 0.59
 2.26%
22.82 53.38 10.15 2.63 187.73M 0.00 0.00%
Embecta Corp 11:37 a.m. 10.46
 0.15
 1.46%
9.925 32 10.90 1.22 602.28M 0.15 5.74%
Tactile Systems Technology Inc 11:40 a.m. 14.21
 0.09
 0.63%
9.695 26.11 11.55 1.23 337.62M 0.00 0.00%
Patterson Companies Inc 11:42 a.m. 26.09
 0.32
 1.24%
25 34.53 12.85 2.12 2.34B 0.26 3.99%
Utah Medical Products Inc 11:26 a.m. 66.5949
 0.6749
 1.02%
65.91 100.59 14.57 4.57 239.01M 0.30 1.80%
Varex Imaging Corporation 11:36 a.m. 16.98
 0.19
 1.13%
16.62 23.895 17.15 1.08 689.39M 0.00 0.00%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Zimmer Biomet Holdings Inc 11:40 a.m. 121.27
 1.92
 1.61%
102 149.25 24.85 4.88 24.92B 0.24 0.79%
Medtronic PLC. Ordinary Shares 11:40 a.m. 80.905
 1.165
 1.46%
68.84 92.02 26.27 2.82 107.43B 0.69 3.41%
Teleflex Incorporated 11:40 a.m. 209.60
 2.89
 1.40%
177.633 276.43 27.84 7.53 9.87B 0.34 0.65%
Bruker Corporation 11:41 a.m. 81.76
 0.79
 0.98%
53.79 94.86 28.19 2.9 11.88B 0.05 0.24%
GE Healthcare Technologies Inc 11:40 a.m. 87.725
 1.485
 1.72%
62.35 94.50 28.95 3.03 40.03B 0.03 0.14%
Iradimed Corporation 11:41 a.m. 41.20
 0.66
 1.58%
36.12 51.0366 30.52 1.35 521.76M 0.15 1.46%
American Shared Hospital Services 11:35 a.m. 3.1004
 0.0696
 2.20%
2.1606 3.23 31.00 0.1 19.63M 0.00 0.00%
Cadre Holdings Inc 11:39 a.m. 33.13
 0.01
 0.03%
19.13 39.805 32.48 1.02 1.25B 0.0875 1.06%
Conmed Corporation 11:42 a.m. 66.45
 0.67
 1.02%
61.05 138.47 32.57 2.04 2.05B 0.20 1.20%
Abbott Laboratories 11:40 a.m. 107.39
 0.14
 0.13%
89.674 121.64 32.94 3.26 186.34B 0.55 2.05%
Agilent Technologies Inc 11:40 a.m. 139.20
 1.46
 1.06%
96.80 151.58 33.22 4.19 40.79B 0.236 0.68%
Integra Lifesciences Holdings Corporatio 11:42 a.m. 29.155
 0.815
 2.88%
27.18 56.21 34.71 0.84 2.29B 0.00 0.00%
Electromed Inc 11:38 a.m. 15.95
 0.18
 1.14%
8.80 17.85 35.44 0.36 137.25M 0.00 0.00%
Resmed Inc 11:41 a.m. 214.38
 3.68
 1.69%
132.24 240.09 35.49 6.09 31.53B 0.48 0.90%
Steris Plc Ireland Ordinary Shares 11:40 a.m. 205.605
 1.705
 0.84%
185.22 254 36.13 1.07 20.32B 0.52 1.01%
Hologic Inc 11:41 a.m. 76.77
 0.79
 1.04%
64.02 87.88 36.38 1.83 18.02B 0.00 0.00%
Atrion Corporation 10:58 a.m. 401.19
 6.18
 1.56%
274.98 622.99 36.41 11.02 706.08M 2.20 2.19%
Haemonetics Corporation 11:41 a.m. 91.02
 0.03
 0.03%
70.74 95.20 37.00 2.24 4.62B 0.00 0.00%
Ufp Technologies Inc 11:42 a.m. 215.99
 2.74
 1.28%
127.2901 257.285 37.05 5.83 1.65B 0.00 0.00%
Edwards Lifesciences Corporation 11:41 a.m. 85.7196
 0.7104
 0.82%
60.57 96.12 37.27 2.3 51.60B 0.00 0.00%
Integer Holdings Corporation 11:38 a.m. 112.10
 2.52
 2.30%
69.40 123.99 38.79 2.69 3.76B 0.00 0.00%
Alcon Inc Ordinary Shares 11:44 a.m. 79.05
 0.28
 0.35%
69.44 88.2312 40.33 1.96 39.50B 0.24 0.30%
Smith & Nephew Snats Inc 11:44 a.m. 24.655
 0.205
 0.84%
21.525 32.81 40.96 0.602 10.78B 0.46 3.73%
Stryker Corporation 11:41 a.m. 339.37
 3.76
 1.12%
249.98 361.41 41.14 8.25 129.12B 0.80 0.94%
Zynex Inc 11:41 a.m. 11.46
 0.25
 2.23%
6.88 14.75 42.44 0.44 368.67M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.80
 1.14
 9.78%
10.80 16.74 42.52 0.301 11.19B 0.23 3.59%
Merit Medical Systems Inc 11:37 a.m. 74.52
 0.74
 1.00%
62.58 85.62 46.00 1.62 4.33B 0.00 0.00%
West Pharmaceutical Services Inc 11:40 a.m. 356.22
 4.21
 1.17%
310.42 415.73 46.99 7.88 25.95B 0.20 0.22%
Globus Medical Inc Class A 11:41 a.m. 50.9717
 0.4217
 0.83%
43.385 62.88 47.64 1.07 6.90B 0.00 0.00%
Lemaitre Vascular Inc 11:38 a.m. 66.1099
 0.6499
 0.99%
44.27 74.64 49.34 1.34 1.48B 0.16 0.97%
Idexx Laboratories Inc 11:40 a.m. 505.52
 6.22
 1.25%
372.50 583.39 50.25 10.06 41.99B 0.00 0.00%
Align Technology Inc 11:39 a.m. 308.50
 0.52
 0.17%
176.34 413.20 53.10 5.81 23.22B 0.00 0.00%
Becton Dickinson and Company 11:40 a.m. 233.17
 1.62
 0.70%
229.395 287.32 55.52 4.94 67.36B 0.95 1.63%
Insulet Corporation 11:40 a.m. 167.695
 1.505
 0.91%
125.82 335.91 57.04 2.94 11.74B 0.00 0.00%
The Cooper Companies Inc 11:40 a.m. 89.58
 0.74
 0.83%
75.935 104.07 61.46 1.4775 17.80B 0.00 0.00%
Boston Scientific Corporation 11:41 a.m. 72.40
 0.77
 1.05%
48.35 74.39 67.66 1.07 106.22B 0.00 0.00%
Surmodics Inc 10:59 a.m. 26.47
 0.30
 1.15%
16.79 39.41 67.87 -0.11 376.83M 0.00 0.00%
Intuitive Surgical Inc 11:40 a.m. 374.88
 0.45
 0.12%
254.85 403.759 74.53 5.03 132.97B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Shockwave Medical Inc 11:40 a.m. 329.84
 0.16
 0.05%
157 331.58 85.67 3.85 12.33B 0.00 0.00%
Penumbra Inc 11:37 a.m. 204.71
 0.30
 0.15%
180.93 348.67 88.24 2.32 7.93B 0.00 0.00%
Masimo Corporation 11:40 a.m. 136.59
 0.45
 0.33%
75.22 190.8199 90.46 1.51 7.23B 0.00 0.00%
Dexcom Inc 11:40 a.m. 124.585
 0.245
 0.20%
74.75 141.99 95.83 1.3 49.55B 0.00 0.00%
Xtant Medical Holdings Inc 11:22 a.m. 0.9695
 0.0195
 2.05%
0.6001 1.45 96.95 0.01 126.24M 0.00 0.00%
Staar Surgical Company 11:42 a.m. 47.55
 0.59
 1.26%
26.6554 73.13 110.58 0.43 2.34B 0.00 0.00%
Sensus Healthcare Inc 11:38 a.m. 3.45
 0.04
 1.17%
1.79 5.38 115.00 0.03 56.56M 0.00 0.00%
Kewaunee Scientific Corporation 11:24 a.m. 35.32
 0.42
 1.20%
14.56 36.8999 141.28 0.25 100.49M 0.19 2.15%
Livanova Plc - Ordinary Shares 11:40 a.m. 56.51
 0.98
 1.77%
42.75 59.86 176.59 0.32 3.05B 0.00 0.00%
Infusystems Holdings Inc 11:42 a.m. 8.04
 0.08
 0.98%
7.57 11.4437 201.00 0.04 170.97M 0.00 0.00%
Mesa Laboratories Inc 11:22 a.m. 105.695
 2.505
 2.43%
82.86 172.80 621.74 0.17 570.12M 0.16 0.61%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.