ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 10:28 AM

. Stock Screen    Chart - ABT,MDT,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 10:10 a.m. 375.625
 0.295
 0.08%
254.85 403.759 74.68 5.03 133.24B 0.00 0.00%
Boston Scientific Corporation 10:11 a.m. 72.855
 0.315
 0.43%
48.35 74.39 68.09 1.07 106.89B 0.00 0.00%
Edwards Lifesciences Corporation 10:11 a.m. 85.475
 0.955
 1.10%
60.57 96.12 37.16 2.3 51.45B 0.00 0.00%
Dexcom Inc 10:11 a.m. 125.89
 1.55
 1.25%
74.75 141.99 96.84 1.3 50.06B 0.00 0.00%
Idexx Laboratories Inc 10:10 a.m. 502.205
 2.905
 0.58%
372.50 583.39 49.92 10.06 41.71B 0.00 0.00%
Align Technology Inc 10:10 a.m. 311.737
 2.717
 0.88%
176.34 413.20 53.66 5.81 23.46B 0.00 0.00%
Hologic Inc 10:11 a.m. 76.395
 0.415
 0.55%
64.02 87.88 36.21 1.83 17.93B 0.00 0.00%
Insulet Corporation 10:10 a.m. 166.895
 0.705
 0.42%
125.82 335.91 56.77 2.94 11.69B 0.00 0.00%
The Cooper Companies Inc 10:10 a.m. 89.71
 0.87
 0.98%
75.935 104.07 61.55 1.4775 17.83B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Penumbra Inc 10:09 a.m. 205.17
 0.76
 0.37%
180.93 348.67 88.44 2.32 7.95B 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:12 a.m. 12.87
 0.235
 1.86%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
Masimo Corporation 10:10 a.m. 136.02
 0.12
 0.09%
75.22 190.8199 90.08 1.51 7.20B 0.00 0.00%
Globus Medical Inc Class A 10:11 a.m. 50.80
 0.25
 0.49%
43.385 62.88 47.48 1.07 6.88B 0.00 0.00%
Inspire Medical Systems Inc 10:10 a.m. 241.18
 3.73
 1.57%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Envista Holdings Corporation 10:11 a.m. 20.55
 0.16
 0.79%
18.955 38.63 NA -0.6 3.53B 0.00 0.00%
Shockwave Medical Inc 10:10 a.m. 329.80
 0.20
 0.06%
157 331.58 85.66 3.85 12.33B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 10:07 a.m. 14.9674
 0.1774
 1.20%
13.62 21.95 NA -0.74 5.26B 0.00 0.00%
Quidelortho Corporation 10:11 a.m. 40.47
 0.83
 2.09%
37.78 95.02 NA -0.15 2.71B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:12 a.m. 28.85
 0.51
 1.80%
27.18 56.21 34.35 0.84 2.27B 0.00 0.00%
10x Genomics Inc 10:11 a.m. 28.5732
 0.9832
 3.56%
26.30 63.57 NA -2.18 3.02B 0.00 0.00%
Icu Medical Inc 10:10 a.m. 96.525
 1.685
 1.78%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Haemonetics Corporation 10:11 a.m. 91.57
 0.58
 0.64%
70.74 95.20 37.22 2.24 4.65B 0.00 0.00%
Merit Medical Systems Inc 10:09 a.m. 73.835
 0.055
 0.07%
62.58 85.62 45.58 1.62 4.29B 0.00 0.00%
Staar Surgical Company 10:12 a.m. 47.535
 0.575
 1.22%
26.6554 73.13 110.55 0.43 2.34B 0.00 0.00%
National Vision Holdings Inc 10:12 a.m. 18.30
 0.42
 2.35%
13.71 27.02 NA -0.84 1.43B 0.00 0.00%
Irhythm Technologies Inc 10:10 a.m. 112.18
 0.27
 0.24%
70.24 134.445 NA -4.04 3.49B 0.00 0.00%
Guardant Health Inc 10:12 a.m. 17.90
 0.55
 3.17%
15.81 41.06 NA -4.28 2.18B 0.00 0.00%
Inari Medical Inc 10:12 a.m. 37.44
 0.98
 2.55%
36.73 71.85 NA -0.03 2.17B 0.00 0.00%
Livanova Plc - Ordinary Shares 10:10 a.m. 55.80
 0.27
 0.49%
42.75 59.86 174.38 0.32 3.01B 0.00 0.00%
Axonics Inc 10:06 a.m. 66.795
 0.105
 0.16%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Tandem Diabetes Care Inc 10:12 a.m. 37.51
 2.27
 6.44%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Pacific Biosciences of California Inc 10:12 a.m. 1.555
 0.085
 5.78%
1.25 14.55 NA -1.21 416.67M 0.00 0.00%
Glaukos Corporation 10:10 a.m. 96.885
 2.595
 2.61%
45.38 103.66 NA -2.78 4.86B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 10:11 a.m. 111.195
 1.615
 1.47%
69.40 123.99 38.48 2.69 3.73B 0.00 0.00%
Atricure Inc 10:12 a.m. 23.81
 0.64
 2.76%
22.07 59.61 NA -0.66 1.15B 0.00 0.00%
Transmedics Group Inc 10:11 a.m. 95.815
 3.735
 4.06%
36.4201 99.63 NA -0.77 3.13B 0.00 0.00%
Silk Road Medical Inc 10:10 a.m. 18.23
 0.43
 2.42%
6.08 45.02 NA -1.44 714.15M 0.00 0.00%
The Beauty Health Company - Class A 10:11 a.m. 3.345
 0.105
 3.24%
1.35 11.73 NA -0.76 412.97M 0.00 0.00%
Cytek Biosciences Inc 10:11 a.m. 5.945
 0.185
 3.21%
3.80 12.31 NA -0.09 780.37M 0.00 0.00%
Procept Biorobotics Corporation 10:12 a.m. 52.63
 0.80
 1.54%
24.83 54.79 NA -2.24 2.71B 0.00 0.00%
Establishment Labs Holdings Inchares 10:13 a.m. 49.28
 0.81
 1.67%
16.96 73 NA -3.07 1.35B 0.00 0.00%
Avanos Medical Inc 10:12 a.m. 18.2108
 0.1108
 0.61%
17.235 30.265 NA -1.32 841.39M 0.00 0.00%
Outset Medical Inc 10:11 a.m. 2.51
 0.11
 4.58%
1.92 24.13 NA -3.48 129.77M 0.00 0.00%
Alphatec Holdings Inc 10:12 a.m. 12.49
 0.05
 0.40%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Nevro Corp 10:11 a.m. 11.57
 0.25
 2.21%
11.26 29.77 NA -2.56 424.40M 0.00 0.00%
Treace Medical Concepts Inc 10:09 a.m. 10.555
 0.155
 1.49%
5.27 27.70 NA -0.81 651.83M 0.00 0.00%
Paragon 28 Inc 10:11 a.m. 9.02
 0.22
 2.50%
7.95 19.72 NA -0.58 747.81M 0.00 0.00%
Orthopediatrics Corp 9:56 a.m. 30.30
 0.04
 0.13%
23.10 53.50 NA -0.92 720.72M 0.00 0.00%
Biolife Solutions Inc 10:10 a.m. 17.85
 0.32
 1.82%
8.9201 24.50 NA -1.52 808.61M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Ufp Technologies Inc 10:05 a.m. 215.08
 1.83
 0.86%
127.2901 257.285 36.89 5.83 1.64B 0.00 0.00%
Varex Imaging Corporation 10:12 a.m. 16.935
 0.145
 0.86%
16.62 23.895 17.11 1.08 687.56M 0.00 0.00%
Cutera Inc 10:11 a.m. 2.32
 0.20
 9.43%
1.2801 23.28 NA -4.39 46.27M 0.00 0.00%
Si-bone Inc 10:09 a.m. 14.81
 0.24
 1.65%
14.12 29.51 NA -1.13 608.17M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Senseonics Holdings Inc 10:11 a.m. 0.425
 0.0093
 2.24%
0.3838 1.05 NA -0.11 225.60M 0.00 0.00%
Cerus Corporation 10:11 a.m. 1.725
 0.015
 0.88%
1.205 3.08 NA -0.21 312.71M 0.00 0.00%
Inogen Inc 10:05 a.m. 6.89
 0.11
 1.62%
4.13 14.10 NA -4.42 162.24M 0.00 0.00%
Bionano Genomics Inc 10:08 a.m. 0.816
 0.0299
 3.80%
0.7143 8.20 NA -6.81 44.63M 0.00 0.00%
Sight Sciences Inc 10:11 a.m. 6.27
 0.99
 18.75%
1.04 11.20 NA -1.14 310.70M 0.00 0.00%
Quanterix Corporation 10:12 a.m. 15.825
 0.265
 1.70%
12.17 29.70 NA -0.86 605.26M 0.00 0.00%
Butterfly Network Inc Class A 10:11 a.m. 0.82
 0.0412
 5.29%
0.6741 2.71 NA -0.65 149.00M 0.00 0.00%
Zynex Inc 10:06 a.m. 11.27
 0.06
 0.54%
6.88 14.75 41.74 0.44 362.56M 0.00 0.00%
Angiodynamics Inc 10:09 a.m. 5.885
 0.075
 1.29%
5.26 11.38 NA -1.33 235.72M 0.00 0.00%
Akoya Biosciences Inc 10:04 a.m. 3.833
 0.033
 0.87%
3.04 8.80 NA -1.43 189.27M 0.00 0.00%
Anika Therapeutics Inc 10:08 a.m. 25.91
 0.34
 1.33%
16.54 28.125 NA -5.64 384.76M 0.00 0.00%
Liquidia Corporation 10:08 a.m. 12.50
 0.03
 0.24%
5.71 16.99 NA -1.21 950.35M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 10:12 a.m. 8.875
 0.085
 0.95%
4.89 22.69 NA -1.08 512.79M 0.00 0.00%
Orthofix Medical Inc 10:07 a.m. 13.08
 0.09
 0.69%
9.575 21.60 NA -4.12 489.28M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Axogen Inc 10:10 a.m. 6.73
 0.10
 1.51%
3.45 10.8324 NA -0.51 294.13M 0.00 0.00%
Orasure Technologies Inc 10:12 a.m. 5.355
 0.035
 0.66%
4.375 8.45 7.44 0.72 409.71M 0.00 0.00%
Cue Health Inc 10:01 a.m. 0.148
 0.007
 4.96%
0.132 0.96 NA -2.44 23.55M 0.00 0.00%
Meihua International Medical Technologie 10:10 a.m. 0.70
 0.0207
 3.05%
0.601 5.16 1.43 0.49 17.55M 0.00 0.00%
Rxsight Inc 10:10 a.m. 52.73
 0.04
 0.08%
17.5935 58.21 NA -1.41 1.96B 0.00 0.00%
Cvrx Inc 10:10 a.m. 14.52
 0.17
 1.16%
9.9201 33.135 NA -1.99 313.57M 0.00 0.00%
Sanara Medtech Inc 9:50 a.m. 33.0119
 0.6619
 2.05%
26.06 46.4006 NA -0.52 284.66M 0.00 0.00%
Pulmonx Corporation 10:10 a.m. 7.425
 0.145
 1.99%
7.11 14.835 NA -1.6 286.14M 0.00 0.00%
Zimvie Inc 10:10 a.m. 16.05
 0.23
 1.45%
6.52 20.91 NA -14.87 436.90M 0.00 0.00%
Semler Scientific Inc 10:11 a.m. 26.335
 0.225
 0.86%
22.82 53.38 10.01 2.63 185.16M 0.00 0.00%
Accuray Incorporated 10:11 a.m. 2.17
 0.02
 0.91%
2.10 4.299 NA -0.1 215.20M 0.00 0.00%
Tactile Systems Technology Inc 10:09 a.m. 14.31
 0.01
 0.07%
9.695 26.11 11.63 1.23 340.00M 0.00 0.00%
Clearpoint Neuro Inc 10:07 a.m. 5.3864
 0.1264
 2.40%
4.05 10.57 NA -0.9 145.81M 0.00 0.00%
Avita Medical Inc 10:02 a.m. 8.67
 0.15
 1.76%
8.01 21.704 NA -1.4 223.68M 0.00 0.00%
Infusystems Holdings Inc 9:50 a.m. 8.055
 0.065
 0.80%
7.57 11.4437 201.38 0.04 171.29M 0.00 0.00%
Tela Bio Inc 10:12 a.m. 4.46
 0.01
 0.23%
4.2349 11.26 NA -2.04 109.96M 0.00 0.00%
Singular Genomics Systems Inc 10:02 a.m. 0.4042  UNCH  0.0% 0.3101 1.21 NA -1.3 29.95M 0.00 0.00%
Beyond Air Inc 10:07 a.m. 1.18
 0.015
 1.29%
1.13 6.36 NA -1.86 42.53M 0.00 0.00%
Zentek LTD. 10:12 a.m. 1.08
 0.02
 1.89%
0.975 1.7494 NA -0.14 108.89M 0.00 0.00%
Asensus Surgical Inc 10:08 a.m. 0.257
 0.008
 3.21%
0.204 0.699 NA -0.31 69.90M 0.00 0.00%
Koru Medical Systems Inc 10:06 a.m. 2.23
 0.04
 1.83%
1.9783 4.45 NA -0.3 101.93M 0.00 0.00%
Neuronetics Inc 9:52 a.m. 3.57
 0.08
 2.29%
1.03 5.0699 NA -1.05 107.01M 0.00 0.00%
Stereotaxis Inc 10:12 a.m. 2.27
 0.03
 1.30%
1.33 3.29 NA -0.27 186.43M 0.00 0.00%
Standard Biotools Inc 10:12 a.m. 2.475
 0.035
 1.43%
1.46 3.16 NA -0.94 718.04M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 10:09 a.m. 4.25
 0.36
 7.81%
2.85 15.90 NA -37.5 45.15M 0.00 0.00%
Profound Medical Corp 10:07 a.m. 7.64
 0.39
 4.86%
7.11 15.49 NA -1.35 186.64M 0.00 0.00%
Nexgel Inc 3:26 p.m. 2.21
 0.075
 3.28%
1.40 3.14 NA -0.56 13.76M 0.00 0.00%
Sensus Healthcare Inc 10:06 a.m. 3.47
 0.06
 1.76%
1.79 5.38 115.67 0.03 56.89M 0.00 0.00%
Cytosorbents Corporation 9:55 a.m. 0.82
 0.001
 0.12%
0.782 4.29 NA -0.64 44.53M 0.00 0.00%
Bioventus Inc - Class A 10:11 a.m. 4.14
 0.16
 4.02%
0.86 6.08 NA -2.49 262.48M 0.00 0.00%
Nyxoah SA - Ordinary Shares 10:07 a.m. 10.69
 0.07
 0.66%
4 20 NA -1.545 306.40M 0.00 0.00%
Sonendo Inc Com 10:12 a.m. 0.104
 0.008
 8.33%
0.045 1.79 NA -0.65 7.33M 0.00 0.00%
Pulse Biosciences Inc 10:07 a.m. 7.23
 0.04
 0.56%
3.78 13.62 NA -0.88 399.28M 0.00 0.00%
Harvard Bioscience Inc 9:37 a.m. 3.66
 0.04
 1.10%
3.44 6.29 NA -0.08 158.84M 0.00 0.00%
Dariohealth Corp 10:08 a.m. 1.4801
 0.0001
 0.01%
0.68 4.58 NA -1.93 43.92M 0.00 0.00%
Apyx Medical Corporation 10:01 a.m. 1.4599
 0.0099
 0.68%
1.21 7.97 NA -0.54 50.58M 0.00 0.00%
Fonar Corporation 10:01 a.m. 16.645
 0.375
 2.31%
12.1301 24.05 9.05 1.32 105.32M 0.00 0.00%
Neuropace Inc 10:10 a.m. 13.50
 0.11
 0.82%
3.80 18.15 NA -1.27 387.72M 0.00 0.00%
Co-diagnostics Inc 10:07 a.m. 1.1674
 0.0574
 5.17%
0.975 1.89 NA -1.2 36.49M 0.00 0.00%
Electromed Inc 10:12 a.m. 16.11
 0.34
 2.16%
8.80 17.85 35.80 0.36 138.63M 0.00 0.00%
Biodesix Inc 9:49 a.m. 1.21
 0.025
 2.02%
1.03 2.21 NA -0.64 138.77M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:08 a.m. 7.18
 0.10
 1.37%
3.60 12.23 NA -0.57 266.41M 0.00 0.00%
Xtant Medical Holdings Inc 9:54 a.m. 0.9702
 0.0202
 2.13%
0.6001 1.45 97.02 0.01 126.34M 0.00 0.00%
Accelerate Diagnostics Inc 9:50 a.m. 0.94
 0.0099
 1.06%
0.73 11.90 NA -4.94 20.36M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.73 NA -0.24 32.18M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Icad Inc 10:00 a.m. 1.46
 0.01
 0.68%
1.05 3.97 NA -0.19 38.75M 0.00 0.00%
Envveno Medical Corporation 10:02 a.m. 5.20
 0.02
 0.39%
2.51 6.97 NA -1.91 69.25M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Isoplexis Corporation 4:00 p.m. 0.7616
 0.0206
 2.78%
0.6001 2.08 NA -2.7 30.28M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Telesis Bio Inc 10:07 a.m. 0.3307
 0.0123
 3.86%
0.2997 3.01 NA -1.64 9.96M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.3266
 0.0466
 1.42%
2.3087 6.75 NA -1.81 41.06M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Acutus Medical Inc 9:57 a.m. 0.1649
 0.0016
 0.96%
0.16 1.0899 NA -2.81 4.90M 0.00 0.00%
Milestone Scientific Inc 10:03 a.m. 0.5698
 0.0098
 1.75%
0.52 1.35 NA -0.1 43.65M 0.00 0.00%
Pavmed Inc 9:57 a.m. 1.7548
 0.0348
 2.02%
1.60 9 NA -9.16 16.10M 0.00 0.00%
Movano Inc 9:52 a.m. 0.47
 0.005
 1.05%
0.37 1.50 NA -0.63 46.17M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 10:12 a.m. 1.20  UNCH  0.0% 0.52 1.57 NA -0.32 54.75M 0.00 0.00%
Predictive Oncology Inc 10:01 a.m. 1.42
 0.09
 5.96%
1.12 7.12 NA -3.48 5.77M 0.00 0.00%
Biosig Technologies Inc 10:04 a.m. 1.35
 0.02
 1.46%
0.2619 16.50 NA -3.95 15.12M 0.00 0.00%
Burning Rock Biotech Ltd - American 10:11 a.m. 0.8287
 0.0213
 2.51%
0.5722 3.14 NA -9.35 85.09M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Biotricity Inc 10:12 a.m. 1.26
 0.02
 1.56%
0.7007 4.452 NA -2.256 11.67M 0.00 0.00%
Biomerica Inc 10:08 a.m. 0.7496
 0.0844
 12.69%
0.66 2.13 NA -0.5 12.61M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Iridex Corporation 9:39 a.m. 2.9944
 0.1244
 4.33%
1.3104 3.65 NA -0.59 48.67M 0.00 0.00%
Precision Optics Corporation Inc 3:30 p.m. 5.60
 0.07
 1.23%
5.12 6.99 NA -0.03 33.97M 0.00 0.00%
Lensar Inc 10:00 a.m. 3.2601
 0.0201
 0.62%
1.80 5.30 NA -1.31 37.15M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Nemaura Medical Inc 9:51 a.m. 0.0521
 0.0021
 3.88%
0.0521 1.25 NA -0.57 2.10M 0.00 0.00%
Strata Skin Sciences Inc 10:06 a.m. 0.4601
 0.0544
 10.57%
0.262 1.14 NA -0.31 16.13M 0.00 0.00%
Heartbeam Inc 9:36 a.m. 2.0301
 0.0301
 1.50%
1.06 3.74 NA -0.72 53.45M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Delcath Systems Inc 10:07 a.m. 5.28
 0.02
 0.38%
2.25 7.99 NA -2.94 134.32M 0.00 0.00%
Centogene N.V.HARES 9:59 a.m. 0.461
 0.0279
 5.71%
0.431 1.98 NA -1.19 12.72M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:59 p.m. 0.8197
 0.0197
 2.46%
0.33 0.979 NA -0.85 13.75M 0.00 0.00%
Modular Medical Inc 10:05 a.m. 1.545
 0.035
 2.21%
0.84 2.22 NA -1.28 33.83M 0.00 0.00%
Electrocore Inc 9:59 a.m. 5.80
 0.04
 0.69%
3.8285 8.08 NA -3.42 34.82M 0.00 0.00%
Tenon Medical Inc 9:58 a.m. 0.7401
 0.0115
 1.53%
0.71 20.40 NA -85.9 2.76M 0.00 0.00%
Venus Concept Inc 10:08 a.m. 0.655
 0.0293
 4.28%
0.6015 4.70 NA -6.84 4.16M 0.00 0.00%
Microbot Medical Inc 10:06 a.m. 0.89
 0.01
 1.14%
0.8601 4.3699 NA -1.05 12.82M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Neuroone Medical Technologies Corporatio 10:04 a.m. 1.12
 0.01
 0.89%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Ekso Bionics Holdings Inc 10:04 a.m. 1.27
 0.02
 1.60%
0.62 3.1285 NA -1.1 22.74M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
American Shared Hospital Services 10:04 a.m. 3.17  UNCH  0.0% 2.1606 3.23 31.70 0.1 20.07M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Vivani Medical Inc 10:04 a.m. 1.65
 0.02
 1.23%
0.84 4.80 NA -0.5 90.71M 0.00 0.00%
Glucotrack Inc 10:11 a.m. 0.4803
 0.025
 5.49%
0.1328 0.99 NA -0.38 12.85M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Bellerophon Therapeutics Inc 2:10 p.m. 0.0554
 0.0004
 0.73%
0.03 11.15 NA -2.08 677689 0.00 0.00%
Femasys Inc 9:54 a.m. 1.32
 0.05
 3.94%
0.2479 4.75 NA -0.93 29.17M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:43 p.m. 4.7525
 0.054
 1.12%
3.5655 13.482 NA -16.99 22.80M 0.00 0.00%
Neurometrix Inc 10:03 a.m. 4.5871
 0.1471
 3.31%
2.70 11.52 NA -6.27 9.11M 0.00 0.00%
Aethlon Medical Inc 9:30 a.m. 1.36  UNCH  0.0% 1.33 5 NA -5.9 3.56M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Sharps Technology Inc 9:53 a.m. 0.2871
 0.002
 0.70%
0.2701 1.58 NA -0.76 4.50M 0.00 0.00%
Endra Life Sciences Inc 10:03 a.m. 0.2502
 0.0023
 0.91%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Heart Test Laboratories Inc 10:09 a.m. 0.094
 0.0034
 3.49%
0.0905 1.32 NA -0.8 6.16M 0.00 0.00%
Minerva Surgical Inc Com New 11:21 a.m. 0.001
 0.409
 99.76%
0.001 3.8599 NA -23.6 8879 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 10:03 a.m. 1.87
 0.02
 1.06%
0.7613 2.36 NA -0.93 29.27M 0.00 0.00%
Intelligent Bio Solutions Inc 10:07 a.m. 2.64
 0.05
 1.86%
2.28 49.20 0.04 -126.96 7.51M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:05 a.m. 4.29
 0.21
 4.67%
4.29 13.43 NA -14.56 3.81M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Bluejay Diagnostics Inc 10:05 a.m. 0.6036
 0.0383
 5.97%
0.4703 11.14 NA -9.08 1.62M 0.00 0.00%
T2 Biosystems Inc 10:12 a.m. 2.9379
 0.0979
 3.45%
2.60 70 NA -19.19 25.83M 0.00 0.00%
Inspiremd Inc 9:30 a.m. 2  UNCH  0.0% 1.93 2.02 NA -0.82 46.80M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:08 a.m. 0.1212
 0.0047
 4.03%
0.1115 0.2357 NA -0.022 27.04M 0.00 0.00%
Nanovibronix Inc 3:49 p.m. 0.7585
 0.0085
 1.13%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
Dynatronics Corporation 9:55 a.m. 0.53
 0.0249
 4.49%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Nexalin Technology Inc 10:07 a.m. 1.50
 0.06
 4.17%
0.2528 3.40 NA -0.63 11.15M 0.00 0.00%
Tivic Health Systems Inc 10:10 a.m. 1.06
 0.02
 1.92%
0.99 23.79 NA -10.4 1.55M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:53 a.m. 2.23
 0.055
 2.41%
1.27 4.625 NA -3.37 13.04M 0.00 0.00%
Invo Bioscience Inc 10:12 a.m. 1.0817
 0.1017
 10.38%
0.50 10.498 NA -5.13 2.97M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Aclarion Inc 10:12 a.m. 0.33
 0.007
 2.08%
0.2668 25.60 NA -705.6 2.36M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.22
 0.0073
 3.43%
0.17 0.343 NA -0.02 15.57M 0.00 0.00%
Newegg Commerce Inchares 10:12 a.m. 0.7901
 0.0409
 4.92%
0.516 2.15 NA -0.16 300.56M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:10 a.m. 4.88
 0.12
 2.52%
1.38 7.615 NA -0.26 81.19M 0.00 0.00%
Myomo Inc 10:12 a.m. 3.385
 0.045
 1.31%
0.371 5.5799 NA -0.28 96.43M 0.00 0.00%
Bone Biologics Corp 9:52 a.m. 1.56
 0.03
 1.96%
1.46 62.40 NA -34.01 833411 0.00 0.00%
Sintx Technologies Inc 10:13 a.m. 0.056
 0.0156
 38.61%
0.0206 1.82 NA -3.13 2.86M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Biolase Inc 10:11 a.m. 0.1463
 0.0017
 1.15%
0.1251 32.09 NA -29.44 4.87M 0.00 0.00%
Thermogenesis Holdings Inc 10:02 a.m. 0.75
 0.07
 10.29%
0.3606 2.44 NA -7.59 5.96M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 9:33 a.m. 0.08
 0.001
 1.23%
0.052 6.29 NA -15.89 402510 0.00 0.00%
Reshape Lifesciences Inc 10:12 a.m. 0.168
 0.0018
 1.06%
0.1414 2.798 NA -1.91 3.94M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Nuwellis Inc 10:13 a.m. 0.1551
 0.0127
 7.57%
0.1461 4.88 NA -11.52 1.05M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Prosomnus Inc 4:00 p.m. 0.47
 0.0539
 10.29%
0.3451 5.25 NA -1.49 8.18M 0.00 0.00%
Olink Holding AB Publ - American Depos 10:12 a.m. 23.46
 0.62
 2.71%
14.10 26.01 NA -0.25 2.92B 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Owens & Minor Inc 10:12 a.m. 25.45
 0.36
 1.44%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Artivion Inc 9:53 a.m. 20.70
 0.13
 0.63%
12.1582 21.90 NA -0.75 852.84M 0.03 0.58%
GE Healthcare Technologies Inc 10:11 a.m. 87.37
 1.13
 1.31%
62.35 94.50 28.83 3.03 39.87B 0.03 0.14%
Bruker Corporation 10:11 a.m. 81.10
 0.13
 0.16%
53.79 94.86 27.97 2.9 11.79B 0.05 0.25%
Cadre Holdings Inc 10:10 a.m. 33.19
 0.07
 0.21%
19.13 39.805 32.54 1.02 1.25B 0.0875 1.05%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Embecta Corp 10:12 a.m. 10.36
 0.05
 0.48%
9.925 32 10.79 1.22 596.52M 0.15 5.79%
Iradimed Corporation 10:11 a.m. 42.29
 0.43
 1.03%
36.12 51.0366 31.33 1.35 535.57M 0.15 1.42%
Dentsply Sirona Inc 10:11 a.m. 30.65
 0.08
 0.26%
26.27 43.24 NA -0.62 6.36B 0.16 2.09%
Lemaitre Vascular Inc 10:10 a.m. 66.32
 0.86
 1.31%
44.27 74.64 49.49 1.34 1.49B 0.16 0.97%
Mesa Laboratories Inc 10:01 a.m. 105.40
 2.21
 2.14%
82.86 172.80 620.00 0.17 568.53M 0.16 0.61%
Kewaunee Scientific Corporation 9:41 a.m. 34.97
 0.07
 0.20%
14.56 36.8999 139.88 0.25 99.49M 0.19 2.17%
West Pharmaceutical Services Inc 10:11 a.m. 357.28
 3.15
 0.87%
310.42 415.73 47.13 7.88 26.03B 0.20 0.22%
Conmed Corporation 10:11 a.m. 65.52
 0.26
 0.40%
61.05 138.47 32.12 2.04 2.02B 0.20 1.22%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.80
 1.14
 9.78%
10.80 16.74 42.52 0.301 11.19B 0.23 3.59%
Agilent Technologies Inc 10:10 a.m. 138.32
 0.58
 0.42%
96.80 151.58 33.01 4.19 40.54B 0.236 0.68%
Alcon Inc Ordinary Shares 10:12 a.m. 79.25
 0.48
 0.61%
69.44 88.2312 40.43 1.96 39.60B 0.24 0.30%
Zimmer Biomet Holdings Inc 10:11 a.m. 120.73
 1.38
 1.16%
102 149.25 24.74 4.88 24.81B 0.24 0.80%
Patterson Companies Inc 10:12 a.m. 25.95
 0.18
 0.70%
25 34.53 12.78 2.12 2.32B 0.26 4.01%
Baxter International Inc 10:11 a.m. 40.655
 0.525
 1.31%
31.01 50.21 7.74 5.25 20.65B 0.29 2.85%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.57 236.59M 0.30 1.82%
Teleflex Incorporated 10:10 a.m. 208.055
 1.345
 0.65%
177.633 276.43 27.63 7.53 9.80B 0.34 0.65%
Smith & Nephew Snats Inc 10:13 a.m. 24.645
 0.195
 0.80%
21.525 32.81 40.94 0.602 10.77B 0.46 3.73%
Resmed Inc 10:11 a.m. 212.10
 5.96
 2.73%
132.24 240.09 35.12 6.09 31.20B 0.48 0.91%
Steris Plc Ireland Ordinary Shares 10:10 a.m. 204.43
 0.53
 0.26%
185.22 254 35.93 1.07 20.20B 0.52 1.02%
Abbott Laboratories 10:11 a.m. 107.79
 0.26
 0.24%
89.674 121.64 33.06 3.26 187.04B 0.55 2.04%
Medtronic PLC. Ordinary Shares 10:11 a.m. 80.46
 0.72
 0.90%
68.84 92.02 26.12 2.82 106.84B 0.69 3.43%
Stryker Corporation 10:10 a.m. 338.52
 2.91
 0.87%
249.98 361.41 41.03 8.25 128.80B 0.80 0.95%
Koninklijke Philips N.V. NY Registry Sha 10:13 a.m. 27.90
 6.83
 32.42%
17.7501 29.44 NA -0.488177 25.29B 0.9121 3.27%
Becton Dickinson and Company 10:08 a.m. 233.56
 2.01
 0.87%
229.395 287.32 55.61 4.94 67.48B 0.95 1.63%
3M Company 10:10 a.m. 91.89
 0.06
 0.07%
71.7264 95.6667 NA -12.63 50.85B 1.51 6.57%
Atrion Corporation 9:49 a.m. 400.29
 5.28
 1.34%
274.98 622.99 36.32 11.02 704.49M 2.20 2.20%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.