ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: CRM, CAT

Thu, 09 May 15:25:24 GMT
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, May 9, 11:35 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dss Inc 9:30 a.m. 1.68
 0.02
 1.21%
1.58 9.36 NA -4608 11.87M 0.00 0.00%
Shiftpixy Inc 10:18 a.m. 1.85  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.50M 0.00 0.00%
Inspire Veterinary Partners Inc - Class 11:20 a.m. 4.31
 0.68
 18.73%
3.38 410 NA -225 368.21M 0.00 0.00%
1847 Holdings Llc Common Shares 11:19 a.m. 2.3832
 0.0168
 0.70%
1.05 75.50 NA -90.1 12.61M 0.1313 22.03%
Sos Ltd American Depositary Shares 11:15 a.m. 1.17
 0.01
 0.85%
1 9.50 NA -36.05 20.47M 0.00 0.00%
Exela Technologies Inc 11:10 a.m. 2.5034
 0.0334
 1.35%
1.83 8.85 NA -22.37 15.94M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:00 a.m. 1.89
 0.07
 3.57%
1.41 2.92 NA -21 15.53M 0.00 0.00%
Team Inc 3:59 p.m. 6.87
 0.07
 1.03%
3.5301 11.25 NA -17.32 30.33M 0.00 0.00%
Ashford Inc Holding Company 11:15 a.m. 4.83
 0.01
 0.21%
1.91 11.10 NA -13.69 16.57M 0.00 0.00%
Fidelity National Information Services I 11:16 a.m. 73.86
 0.19
 0.26%
46.911 75.71 NA -11.26 41.08B 0.36 1.95%
Society Pass Incorporated 11:20 a.m. 2.2001
 0.2401
 12.25%
1.5435 17.40 NA -9.45 83.08M 0.00 0.00%
Staffing 360 Solutions Inc 9:58 a.m. 0.289
 0.0089
 3.18%
0.2323 1.1942 NA -8.04 2.26M 0.01 13.84%
Yunji Inc - American Depository Shares 3:26 p.m. 0.76
 0.0046
 0.60%
0.5376 3.553 NA -8 14.94M 0.00 0.00%
Smx Security Matters Public Ltd CO 11:19 a.m. 0.1424
 0.0054
 3.94%
0.12 28.60 NA -6.046231 416446 0.00 0.00%
RECRUITER.COM Group Inc 11:05 a.m. 1.4441
 0.1597
 9.96%
1.0442 7.50 NA -5.64 2.11M 0.00 0.00%
Driven Brands Holdings Inc 11:17 a.m. 11.25
 0.02
 0.18%
10.59 28.515 NA -4.53 1.85B 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 11:20 a.m. 3.19
 0.06
 1.92%
2.04 9.90 NA -4.53 31.36M 0.00 0.00%
Affirm Holdings Inc - Class A 11:16 a.m. 33.095
 1.515
 4.80%
11.57 52.48 NA -3.34 8.59B 0.00 0.00%
Englobal Corporation 9:46 a.m. 1.746
 0.096
 5.82%
1.01 4.56 NA -3.03 9.00M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 11:15 a.m. 299.43
 0.78
 0.26%
129.23 319.30 NA -2.73 56.95B 0.00 0.00%
Altisource Portfolio Solutions S.A. 11:02 a.m. 1.90
 0.05
 2.70%
1.3804 6.79 NA -2.51 51.22M 0.00 0.00%
American Well Corporation Class A 11:16 a.m. 0.5312
 0.0132
 2.55%
0.4515 2.735 NA -2.38 135.26M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:29 p.m. 0.3701
 0.0034
 0.91%
0.3102 1.10 NA -2.15 14.44M 0.00 0.00%
Kbr Inc 11:16 a.m. 66.93
 0.44
 0.66%
49.37 68.68 NA -1.96 8.99B 0.15 0.90%
Clarivate Plc Ordinary Shares 11:16 a.m. 6.1785
 0.0185
 0.30%
6.07 10.03 NA -1.47 4.13B 0.00 0.00%
Xometry Inc - Class A 11:17 a.m. 15.02
 0.45
 2.91%
13.57 38.735 NA -1.41 692.75M 0.00 0.00%
Conduent Incorporated 11:17 a.m. 3.775
 0.045
 1.18%
2.40 4.08 NA -1.41 772.30M 0.00 0.00%
Zhihu Inc American Depositary Shares E 11:20 a.m. 0.6413
 0.0136
 2.08%
0.6052 1.25 NA -1.41 381.98M 0.00 0.00%
Odyssey Marine Exploration Inc 11:01 a.m. 4.005
 0.005
 0.12%
2.85 5.07 NA -1.34 80.61M 0.00 0.00%
Evolent Health Inc Class A 11:15 a.m. 27.245
 0.025
 0.09%
23.33 35.83 NA -1.28 3.17B 0.00 0.00%
Quinstreet Inc 11:17 a.m. 17.79
 0.97
 5.17%
6.79 19.58 NA -1.28 976.50M 0.00 0.00%
Enviri Corporation 11:17 a.m. 7.95
 0.15
 1.92%
5.635 10.005 NA -1.08 636.82M 0.051 2.57%
Transunion 11:15 a.m. 77.95
 0.15
 0.19%
42.09 82.75 NA -1.07 15.14B 0.105 0.54%
Nutex Health Inc 11:16 a.m. 0.6677
 0.0207
 3.20%
0.50 9.2355 NA -1.05 33.10M 0.00 0.00%
Optimizerx Corporation 11:14 a.m. 10.61
 0.01
 0.09%
6.92 16.645 NA -1.03 192.93M 0.00 0.00%
Sky Harbour Group Corporation Class A 11:16 a.m. 10.89
 0.19
 1.78%
4.15 13.60 NA -0.98 267.97M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 11:10 a.m. 0.70
 0.05
 6.67%
0.6664 2.85 NA -0.98 17.75M 0.00 0.00%
Bgsf Inc 11:15 a.m. 7.40
 1.73
 18.95%
6.65 11.70 NA -0.95 80.87M 0.15 8.11%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Priority Technology Holdings Inc 11:11 a.m. 3.55
 0.07
 2.01%
2.62 4.70 NA -0.63 269.06M 0.00 0.00%
Mastech Digital Inc 10:53 a.m. 8.9999
 0.4999
 5.88%
7.50 11.45 NA -0.61 104.62M 0.00 0.00%
Anghami Inc - Ordinary Shares 11:19 a.m. 1.061
 0.0009
 0.09%
0.63 3.49 NA -0.6 31.52M 0.00 0.00%
Mistras Group Inc 10:51 a.m. 9.145
 0.075
 0.83%
4.96 9.85 NA -0.58 283.19M 0.00 0.00%
Copperleaf Technologies Inc 10:37 a.m. 5.59
 0.46
 8.97%
3.82 5.59 NA -0.49 414.85M 0.00 0.00%
Copperleaf Technologies Inc 11:11 a.m. 7.50
 0.25
 3.45%
5 7.66 NA -0.49 556.60M 0.00 0.00%
Acv Auctions Inc - Class A 11:17 a.m. 16.84
 0.48
 2.77%
12.84 19.54 NA -0.47 2.48B 0.00 0.00%
Trueblue Inc 11:07 a.m. 10.86
 0.32
 3.04%
10.15 19.06 NA -0.45 331.99M 0.00 0.00%
Castellum Inc 10:52 a.m. 0.259
 0.0089
 3.56%
0.175 1.02 NA -0.38 13.73M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:58 a.m. 3
 0.0025
 0.08%
1.94 3.42 NA -0.35 218.49M 0.00 0.00%
Blackline Safety Corp 10:55 a.m. 4.20
 0.06
 1.45%
2.42 4.60 NA -0.35 305.88M 0.00 0.00%
Paysafe Ltd Common Shares 11:13 a.m. 15.1401
 0.2001
 1.34%
9.25 17.178 NA -0.33 920.35M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 12:52 p.m. 0.9001
 0.0001
 0.01%
0.65 2 NA -0.3 8.67M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 10:54 a.m. 3.24  UNCH  0.0% 1.84 3.30 17.05 -0.25 100.75M 0.00 0.00%
Marchex Inc - Class B 11:18 a.m. 1.37  UNCH  0.0% 1.11 2.20 NA -0.23 53.45M 0.08 5.84%
Top Kingwin Ltd - Class A Ordinary Share 11:17 a.m. 0.4599
 0.094
 16.97%
0.43 10.76 NA -0.18 5.04M 0.00 0.00%
Hireright Holdings Corporation 11:17 a.m. 14.33  UNCH  0.0% 8.50 14.39 NA -0.16 965.17M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 12:57 p.m. 0.44
 0.0089
 2.06%
0.3388 2.05 NA -0.16 12.42M 0.00 0.00%
Western Alaska Minerals Corp 10:41 a.m. 0.61
 0.01
 1.67%
0.47 2.66 NA -0.16 17.21M 0.00 0.00%
Baiyu Holdings Inc 10:41 a.m. 1.18
 0.005
 0.42%
1.05 57 NA -0.15373 23.35M 0.00 0.00%
Multiplan Corporation Class A 11:16 a.m. 0.6794
 0.0722
 11.89%
0.53 2.29 NA -0.14 445.52M 0.00 0.00%
Brightview Holdings Inc 11:17 a.m. 12.195
 0.065
 0.53%
6.26 12.91 39.34 -0.12 1.15B 0.00 0.00%
Paltalk Inc 10:43 a.m. 3.20
 0.01
 0.31%
1.53 5.19 NA -0.12 29.51M 0.00 0.00%
Grab Holdings Ltd - Class A Ordinary 11:20 a.m. 3.54
 0.04
 1.14%
2.67 3.92 NA -0.11 13.89B 0.00 0.00%
Dun & Bradstreet Holdings Inc 11:16 a.m. 10.135
 0.005
 0.05%
8.68 12.62 NA -0.11 4.49B 0.05 1.97%
Clip Money Inc Com Canada 11:37 a.m. 0.1745
 0.0304
 21.10%
0.1385 0.3326 NA -0.11 18.31M 0.00 0.00%
Clip Money Inc 11:39 a.m. 0.26
 0.05
 23.81%
0.175 0.55 NA -0.11 27.29M 0.00 0.00%
Performant Financial Corporation 11:09 a.m. 3.14
 0.05
 1.62%
2 3.61 NA -0.1 241.53M 0.00 0.00%
Smart Powerr Corp 11:08 a.m. 1.05
 0.02
 1.94%
0.99 2.20 NA -0.1 8.36M 0.00 0.00%
Primech Holdings LTD. - Ordinary Shares 10:53 a.m. 0.7403
 0.0047
 0.63%
0.5173 4.18 NA -0.07122 26.32M 0.00 0.00%
I3 Verticals Inc 11:16 a.m. 22.55
 0.02
 0.09%
17.54 25.70 NA -0.07 524.95M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Flywire Corporation - Voting 11:17 a.m. 17.84
 0.60
 3.48%
15.77 35.80 NA -0.07 2.18B 0.00 0.00%
Deveron Corp 9:30 a.m. 0.105
 0.005
 5.00%
0.095 0.395 NA -0.07 16.46M 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 11:20 a.m. 32.37
 0.11
 0.34%
13.32 38.68 NA -0.06 2.06B 0.10 1.24%
Akso Health Group - American Depositary 4:00 p.m. 0.78
 0.02
 2.50%
0.2505 2.90 NA -0.06 114.41M 0.27 34.62%
Enwave Corp Ordinary Shares 9:30 a.m. 0.1716
 0.0024
 1.42%
0.158 0.4039 NA -0.06 19.01M 0.00 0.00%
Nuvei Corporation 11:13 a.m. 44.31
 0.34
 0.76%
18.50 52 NA -0.06 2.82B 0.10 0.90%
Enwave Corp 11:06 a.m. 0.24
 0.005
 2.13%
0.23 0.53 NA -0.06 26.59M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:06 p.m. 0.5879
 0.0088
 1.48%
0.2249 0.6659 NA -0.05 10.58M 0.00 0.00%
Nugen Med Devices Inc Common Shares 11:18 a.m. 0.0785
 0.0052
 7.09%
0.0603 0.1823 NA -0.05 16.75M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:08 p.m. 0.0047
 0.0056
 54.37%
0.0028 0.0562 NA -0.05 359390 0.00 0.00%
Riwi Corp 3:16 p.m. 0.89
 0.14
 18.67%
0.25 0.89 NA -0.05 16.02M 0.00 0.00%
Nugen Medical Devices Inc 9:30 a.m. 0.10  UNCH  0.0% 0.09 0.255 NA -0.05 21.34M 0.00 0.00%
Dgtl Holdings Inc 2:18 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:36 p.m. 0.40
 0.0011
 0.27%
0.3034 0.5471 NA -0.04 21.64M 0.00 0.00%
Wishpond Technologies Ltd 9:33 a.m. 0.55  UNCH  0.0% 0.345 0.74 NA -0.04 29.76M 0.00 0.00%
Logica Ventures Corp 12:56 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.034347 540933 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Devonian Health Group Inc 9:45 a.m. 0.20
 0.01
 4.76%
0.11 0.275 NA -0.034 29.64M 0.00 0.00%
Avaron Mining Corp 3:54 p.m. 0.045
 0.035
 43.75%
0.045 0.11 NA -0.03 617692 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 NA -0.0116 11.93M 0.00 0.00%
Flow Capital Corp 11:12 a.m. 0.50
 0.005
 1.01%
0.435 0.60 NA -0.0116 15.70M 0.00 0.00%
M3 Capital Corp 12:09 p.m. 0.05
 0.01
 16.67%
0.025 0.21 NA -0.01 781000 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.01 79800 0.00 0.00%
Aneesh Capital Corp 2:16 p.m. 0.11  UNCH  0.0% 0.055 0.11 NA -0.01 687500 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.015
 37.50%
0.025 0.05 NA -0.01 327492 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001232 649365 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Targeted Microwave Solutions Inc 3:41 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Corpay Inc 11:16 a.m. 286.865
 17.635
 5.79%
220.39 319.94 NA NA 20.71B 0.00 0.00%
Celestica Inc 11:20 a.m. 48.48
 0.85
 1.72%
10.77 51.12 NA NA 5.76B 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Celestica Inc 11:20 a.m. 66.34
 1.52
 2.24%
14.55 68.91 NA NA 7.88B 0.00 0.00%
Quetzal Copper Corp 9:41 a.m. 0.20
 0.005
 2.44%
0.18 0.27 NA NA 7.85M 0.00 0.00%
Universal Proptech Inc 1:39 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA NA 1.48M 0.00 0.00%
Kmt Hansa Corp 9:37 a.m. 0.03  UNCH  0.0% 0.02 0.035 NA NA 0 0.00 0.00%
Cantaloupe Inc 11:16 a.m. 5.85  UNCH  0.0% 5.745 8.285 29.23 0.000138 425.86M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:51 a.m. 0.58  UNCH  0.0% 0.32 0.59 82.86 0.007 17.52M 0.005 0.86%
R1 Rcm Inc 11:17 a.m. 12.605
 0.235
 1.83%
8.87 18.705 1260.50 0.01 5.30B 0.00 0.00%
Reklaim LTD. Common Shares 9:38 a.m. 0.1072
 0.0074
 7.42%
0.02 0.13 10.72 0.01 12.33M 0.00 0.00%
Reklaim Ltd 10:42 a.m. 0.135
 0.015
 10.00%
0.025 0.21 13.50 0.01 15.52M 0.00 0.00%
Water Ways Technologies Inc Common Share 2:56 p.m. 0.03
 0.0249
 488.24%
0.0051 0.0606 2.75 0.0109 4.46M 0.00 0.00%
Water Ways Technologies Inc 11:19 a.m. 0.02
 0.005
 20.00%
0.02 0.10 1.83 0.0109 2.98M 0.00 0.00%
Getty Images Holdings Inc Class A 11:16 a.m. 3.8702
 0.0902
 2.39%
3.65 7.35 77.40 0.05 1.58B 0.00 0.00%
Gee Group Inc 11:09 a.m. 0.326
 0.002
 0.62%
0.297 0.63 5.43 0.08 35.46M 0.00 0.00%
Wilhelmina International Inc 9:34 a.m. 4.585
 0.135
 3.03%
3.28 7.62 57.31 0.08 23.65M 0.00 0.00%
Comstock Inc 11:11 a.m. 0.2559
 0.0009
 0.35%
0.2402 0.989 2.84 0.09 35.38M 0.00 0.00%
Dlh Holdings Corp 11:17 a.m. 11.57
 0.45
 4.05%
9.0101 17.58 82.64 0.1 164.67M 0.00 0.00%
Bridger Aerospace Group Holdings Inc 10:21 a.m. 4.23
 0.13
 3.17%
3.80 9.19 38.45 0.11 189.68M 0.00 0.00%
Chewy Inc Class A 11:17 a.m. 15.745
 0.305
 1.98%
14.685 40.78 174.94 0.12 2.14B 0.00 0.00%
Biorem Inc Common Shares Canada 2:39 p.m. 1.42
 0.07
 5.18%
0.6631 1.45 10.92 0.13 22.29M 0.00 0.00%
Biorem Inc 3:59 p.m. 1.91
 0.03
 1.55%
0.81 2.08 14.69 0.13 29.98M 0.00 0.00%
Forrester Research Inc 11:15 a.m. 19.16
 0.31
 1.65%
17.26 32.79 119.75 0.16 366.09M 0.20 4.18%
Ttec Holdings Inc 11:16 a.m. 7.11
 1.15
 13.92%
7.11 36.27 39.50 0.18 337.36M 0.06 1.69%
NU Holdings LTD. Class A Ordinary Shares 11:16 a.m. 11.875
 0.125
 1.04%
5.79 12.385 55.99 0.2121 43.73B 0.00 0.00%
Global Mofy Metaverse Ltd - Ordinary 11:16 a.m. 0.99
 0.01
 1.02%
0.65 15.47 4.10 0.241532 26.85M 0.00 0.00%
Sea Ltd American Depositary Shares E 11:20 a.m. 66.26
 0.49
 0.73%
34.35 88.39 265.04 0.25 38.06B 0.00 0.00%
Viad Corp 10:53 a.m. 34.5361
 0.1661
 0.48%
21.02 39.98 115.12 0.3 729.68M 0.10 1.16%
Caldwell Partners International Inc Com 12:43 p.m. 0.58
 0.02
 3.33%
0.471 0.97 1.84 0.315 17.14M 0.0225 15.52%
Caldwell Partners International Inc 12:42 p.m. 0.80
 0.02
 2.44%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Lichen China Ltd - Class A Ordinary 11:17 a.m. 1.022
 0.122
 13.56%
0.50 2.84 3.19 0.32 17.89M 0.00 0.00%
Heritage Global Inc 11:06 a.m. 2.505
 0.025
 1.01%
2.33 4.08 7.59 0.33 93.53M 0.00 0.00%
Where Food Comes From Inc 10:49 a.m. 12.05
 0.35
 2.99%
10.0001 14.77 30.90 0.39 64.78M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dexterra Group Inc 10:34 a.m. 5.71
 0.01
 0.17%
4.99 6.35 13.93 0.41 366.28M 0.0875 6.13%
Black Diamond Group Ltd Ordinary Shares 11:09 a.m. 5.94
 0.01
 0.17%
4.13 7.22 12.12 0.44 367.85M 0.03 2.02%
Dlocal Ltd - Class A Common Shares 11:19 a.m. 13.52
 0.21
 1.53%
9.04 24.2168 27.59 0.49 2.19B 0.00 0.00%
Black Diamond Group Ltd 11:16 a.m. 8.16
 0.06
 0.74%
5.35 9.92 16.65 0.49 505.33M 0.03 1.47%
Healthcare Services Group Inc 11:15 a.m. 10.84
 0.16
 1.46%
8.75 15.42 19.02 0.52 798.33M 0.215 7.93%
Corecivic Inc 11:17 a.m. 15.28
 0.08
 0.52%
8.27 16.24 25.90 0.59 1.71B 0.44 11.52%
Quhuo Ltd - American Depository Shar 10:58 a.m. 0.51
 0.042
 7.61%
0.41 2.55 0.85 0.6 5.26M 0.00 0.00%
Healthequity Inc 11:16 a.m. 77.48
 0.53
 0.68%
53.58 84.49 121.06 0.64 6.65B 0.00 0.00%
Hudson Global Inc 3:59 p.m. 16.97
 1.15
 7.27%
13.3801 24 24.24 0.7 48.07M 0.05 1.18%
Geo Group Inc the Reit 11:17 a.m. 13.70
 0.10
 0.73%
6.94 16.31 19.03 0.72 1.74B 0.25 7.30%
Rentokil Initial Plc American Depositary 11:20 a.m. 26.61
 0.18
 0.68%
23.39 41.55 35.32 0.7535 13.37B 0.38 2.86%
Willdan Group Inc 11:13 a.m. 33.65
 0.55
 1.66%
15.8701 33.70 42.06 0.8 464.94M 0.00 0.00%
Hirequest Inc 9:30 a.m. 13.10
 0.15
 1.16%
11.402 29.38 29.11 0.91 183.40M 0.06 1.83%
Costar Group Inc 11:16 a.m. 91.45
 1.13
 1.25%
67.385 100.38 127.01 0.92 37.34B 0.00 0.00%
Relx Plc Plc American Depositary Shares 11:20 a.m. 43.18
 0.24
 0.56%
30.10 44.75 45.89 0.941 80.72B 0.525 2.43%
Vci Global Ltd - Ordinary Share 11:19 a.m. 1.07
 0.05
 4.46%
0.805 9.35 1.10 0.97 40.69M 0.00 0.00%
Kelly Services Inc - Class A 11:17 a.m. 22.08
 1.43
 6.08%
16.19 25.27 22.53 0.98 705.83M 0.075 1.36%
RB Global Inc 11:16 a.m. 72  UNCH  0.0% 51.07 77.99 69.23 1.04 13.17B 0.27 1.50%
RB Global Inc 11:20 a.m. 98.76
 0.12
 0.12%
68.80 105.42 94.96 1.04 18.07B 0.27 1.09%
Exlservice Holdings Inc 11:16 a.m. 30.505
 0.305
 0.99%
25.17 33.40 27.99 1.1 4.96B 0.00 0.00%
Brookfield Asset Management Inc Class A 11:20 a.m. 40
 0.85
 2.17%
28.35 43 35.40 1.13 16.53B 0.38 3.80%
Brookfield Asset Management Ltd 11:20 a.m. 54.73
 0.95
 1.77%
39.38 58.19 48.43 1.13 22.61B 0.38 2.78%
Evertec Inc 11:15 a.m. 37.69
 0.31
 0.83%
31.56 42.21 38.07 1.21 2.43B 0.05 0.53%
The Hackett Group Inc 11:10 a.m. 21.60
 0.04
 0.19%
17.18 26.69 17.42 1.24 595.85M 0.11 2.04%
Franklin Covey Company 11:07 a.m. 39.07
 0.10
 0.26%
32.19 48.7599 30.52 1.24 518.30M 0.00 0.00%
Sezzle Inc 11:18 a.m. 80.26
 35.52
 79.39%
7.15 100 64.21 1.25 454.56M 0.00 0.00%
Matthews International Corporation - Cla 11:13 a.m. 29.03
 0.34
 1.19%
25.42 48.86 27.13 1.26 891.51M 0.24 3.31%
Copart Inc 11:16 a.m. 55.44
 0.28
 0.51%
39.615 58.58 39.60 1.28 53.31B 0.00 0.00%
Shift4 Payments Inc Class A 11:16 a.m. 62.0489
 3.3389
 5.69%
42.91 92.2999 43.39 1.43 3.77B 0.00 0.00%
Leidos Holdings Inc 11:15 a.m. 146.24
 0.74
 0.51%
76.58 146.56 101.56 1.44 19.77B 0.38 1.04%
Premier Inc - Class A 11:17 a.m. 19.305
 0.305
 1.56%
18.65 28.30 13.89 1.46 2.02B 0.21 4.35%
Resources Connection Inc 11:15 a.m. 11.30
 0.02
 0.18%
10.59 17.24 14.30 1.59 382.02M 0.14 4.96%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 10:58 a.m. 54.72
 0.73
 1.32%
46.27 64.88 32.57 1.61 648.70M 0.28 2.05%
International Money Express Inc 11:16 a.m. 21
 0.98
 4.89%
15.76 26.25 12.88 1.63 708.38M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 276.53M 0.10 4.57%
Kbro Linen Inc 11:13 a.m. 35.38
 0.04
 0.11%
28.21 37.04 21.57 1.64 372.71M 0.10 3.39%
Western Union Company The 11:16 a.m. 13.415
 0.045
 0.34%
10.92 14.1863 7.99 1.68 4.54B 0.235 7.01%
Manpowergroup 11:16 a.m. 76.17
 0.75
 0.97%
67.35 88.91 71.86 1.76 3.63B 1.54 4.04%
Brinks Company The 11:14 a.m. 93.85
 0.89
 0.96%
63.35 98.31 50.19 1.87 4.20B 0.2425 1.03%
Newtekone Inc 11:12 a.m. 12.95
 0.36
 2.86%
10.07 19.365 6.89 1.88 332.01M 0.19 5.87%
Exponent Inc 11:09 a.m. 94.13
 0.08
 0.09%
64.612 102.72 48.52 1.94 4.77B 0.28 1.19%
Rcm Technologies Inc 11:04 a.m. 20.54
 1.25
 6.48%
11.9901 32.15 10.48 1.96 160.55M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 11:20 a.m. 4.96
 0.05
 1.02%
3.06 6.47 2.53 1.96 4.76B 0.00 0.00%
Civeo Corporation Canada Common Shares 11:12 a.m. 24.875
 0.155
 0.63%
17.98 28.005 12.38 2.01 363.67M 0.25 4.02%
Booz Allen Hamilton Holding Corporation 11:15 a.m. 153.43
 2.36
 1.56%
89.80 154.82 49.33 2.03 19.91B 0.51 1.33%
Cass Information Systems Inc 10:53 a.m. 44.86
 0.27
 0.61%
35.50 50.25 20.58 2.18 612.05M 0.30 2.67%
Crescent Capital Bdc Inc 11:19 a.m. 17.98
 0.35
 1.98%
13.30 18.13 7.72 2.33 666.37M 0.41 9.12%
Cbiz Inc 11:14 a.m. 76.06
 0.53
 0.70%
49.1308 79.55 31.82 2.39 3.81B 0.00 0.00%
Heidrick & Struggles International I 11:13 a.m. 32.21
 0.41
 1.29%
22.52 35.38 12.29 2.62 652.20M 0.15 1.86%
Maximus Inc 11:16 a.m. 85.685
 1.565
 1.86%
72.39 90.65 28.37 2.63 5.23B 0.30 1.40%
Donnelley Financial Solutions Inc 11:13 a.m. 62.30
 0.41
 0.65%
41.98 66.21 19.11 2.69 1.83B 0.00 0.00%
Vse Corporation 11:16 a.m. 78.40
 6.81
 7.99%
45.76 86.26 28.41 2.76 1.24B 0.10 0.51%
Kforce Inc 11:04 a.m. 64.1216
 0.0316
 0.05%
52.7784 74.79 20.49 3.13 1.25B 0.38 2.37%
Walker & Dunlop Inc 10:52 a.m. 96.92
 0.55
 0.57%
62.51 113.67 30.48 3.18 3.27B 0.65 2.68%
Huron Consulting Group Inc 11:14 a.m. 86.54
 0.55
 0.63%
77.99 113.31 25.01 3.19 1.56B 0.00 0.00%
Veralto Corp 11:16 a.m. 96.83
 0.10
 0.10%
65.51 97.46 29.96 3.4 23.90B 0.09 0.37%
Genpact Ltd 11:16 a.m. 31.955
 0.425
 1.31%
29.4101 39.75 9.37 3.41 5.76B 0.1525 1.91%
The Rmr Group Inc - Class A 11:01 a.m. 23.305
 0.225
 0.97%
20.79 28.82 6.70 3.44 366.60M 0.45 7.72%
Wajax Corp Ordinary Shares Canada 12:46 p.m. 20
 4.2155
 17.41%
16.1991 24.6739 5.70 3.64 436.21M 0.35 7.00%
Wajax Corporation 11:20 a.m. 27.17
 0.25
 0.93%
21.63 34.96 7.74 3.64 592.59M 0.35 5.15%
Global Payments Inc 11:14 a.m. 111.83
 0.77
 0.69%
95.12 141.775 29.66 3.77 28.54B 0.25 0.89%
Abm Industries Incorporated 11:15 a.m. 44.995
 0.065
 0.14%
37.61 53.05 11.87 3.79 2.85B 0.225 2.00%
Paypal Holdings Inc 11:15 a.m. 63.745
 0.065
 0.10%
50.25 76.54 16.06 3.84 66.68B 0.00 0.00%
Robert Half Inc 11:15 a.m. 69.49
 0.63
 0.90%
64.65 88.39 20.74 3.88 7.29B 0.53 3.05%
Korn Ferry 11:16 a.m. 63.79
 0.29
 0.45%
44.45 69.69 32.22 3.95 3.35B 0.33 2.07%
Boyd Group Svcs Inc Com Canada 3:46 p.m. 190.405
 4.595
 2.36%
168.0628 244.81 47.13 4.04 4.09B 0.15 0.32%
Boyd Group Services Inc 11:20 a.m. 259.47
 3.52
 1.34%
228.74 324.75 64.23 4.04 5.57B 0.15 0.23%
Verisk Analytics Inc 11:16 a.m. 243.95
 0.62
 0.25%
212.90 251.98 45.86 4.17 34.81B 0.39 0.64%
Paychex Inc 11:15 a.m. 120.88
 0.67
 0.56%
104.09 129.70 26.86 4.3 43.51B 0.98 3.24%
Icf International Inc 11:03 a.m. 151.1941
 0.3059
 0.20%
108.585 158 30.73 4.35 2.83B 0.14 0.37%
Equifax Inc 11:15 a.m. 236.395
 2.095
 0.89%
159.95 275.10 53.73 4.4 29.22B 0.39 0.66%
Insperity Inc 11:15 a.m. 103.34
 0.81
 0.78%
90.80 128.91 25.20 4.47 3.89B 0.57 2.21%
Asgn Incorporated 11:15 a.m. 98.70
 0.86
 0.86%
63.27 106.42 22.85 4.5 4.53B 0.00 0.00%
Aerwins Technologies Inc 10:45 a.m. 3
 0.08
 2.60%
2.12 74.40 0.61 4.90106 2.77M 0.00 0.00%
Tetra Tech Inc 11:15 a.m. 211.42
 0.46
 0.22%
132.285 216.24 42.88 5.1 11.31B 0.29 0.55%
Ebay Inc 11:16 a.m. 50.30
 0.61
 1.23%
37.17 52.93 10.08 5.19 25.45B 0.27 2.15%
Jacobs Solutions Inc 11:15 a.m. 140.32
 1.81
 1.31%
109 154.50 25.01 5.3 17.57B 0.29 0.83%
Cra International Inc 10:50 a.m. 163.28
 1.58
 0.98%
81.29 163.85 26.72 5.39 1.13B 0.42 1.03%
Unifirst Corporation 10:55 a.m. 166.015
 1.745
 1.06%
150.50 187.2203 27.76 5.53 2.50B 0.33 0.80%
Thomson Reuters Corp Common Shares 11:20 a.m. 168.97
 2.02
 1.21%
117.46 169.64 32.06 5.8 76.25B 0.54 1.28%
Thomson Reuters Corporation 11:20 a.m. 231.11
 1.68
 0.73%
163.01 232.10 43.85 5.8 104.30B 0.54 0.93%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Wex Inc 11:11 a.m. 211.42
 1.42
 0.68%
161.95 244.04 34.38 6.16 8.86B 0.00 0.00%
Trinet Group Inc 11:15 a.m. 103.91
 0.68
 0.66%
87.20 134.67 15.84 6.56 5.25B 0.25 0.96%
Brookfield Business Corporation Class A 11:07 a.m. 21.39
 0.07
 0.33%
14 25.58 3.07 7.114028 1.56B 0.0625 1.17%
Brookfield Business Corporation 11:17 a.m. 29.30
 0.08
 0.27%
19.42 34.45 4.20 7.114028 2.14B 0.0625 0.85%
Mcgrath Rentcorp 11:08 a.m. 109.765
 0.405
 0.37%
87.72 130.86 21.40 7.12 2.69B 0.475 1.73%
Barrett Business Services Inc 11:16 a.m. 124.80
 0.85
 0.69%
78.7901 130 16.89 7.39 816.42M 0.30 0.96%
Fti Consulting Inc 11:15 a.m. 218.50
 0.74
 0.34%
171.81 232.15 28.34 7.71 7.80B 0.00 0.00%
Automatic Data Processing Inc 11:15 a.m. 245.08
 2.14
 0.88%
205.53 256.84 27.38 8.21 100.31B 1.40 2.28%
Visa Inc 11:16 a.m. 278.60
 1.41
 0.51%
216.14 290.96 31.16 8.28 438.56B 0.52 0.75%
Intuit Inc 11:15 a.m. 630.765
 1.665
 0.26%
400.22 671.01 69.09 8.42 176.61B 0.90 0.57%
Moodys Corporation 11:15 a.m. 395.75
 0.19
 0.05%
298.86 407.62 43.20 8.73 72.26B 0.85 0.86%
Accenture Plc Class A Ordinary Shares I 11:16 a.m. 304.09
 7.90
 2.53%
264.42 387.51 27.57 10.77 203.87B 1.29 1.70%
Gartner Inc 11:14 a.m. 432.665
 1.605
 0.37%
302.7401 486.54 42.97 11.08 33.59B 0.00 0.00%
Mastercard Incorporated 11:15 a.m. 455.38
 0.61
 0.13%
357.85 490 36.20 11.83 420.07B 0.66 0.58%
Cintas Corporation 11:14 a.m. 694.10
 3.56
 0.52%
458 704.84 50.30 12.99 70.43B 1.35 0.78%
Bread Financial Holdings Inc 11:17 a.m. 39.96
 0.19
 0.48%
25.405 41.8897 2.79 14.34 1.98B 0.21 2.10%
Msci Inc 11:16 a.m. 480.63
 9.88
 2.10%
439.95 617.39 33.40 14.39 38.08B 1.60 1.33%
Caci International Inc Class A 11:15 a.m. 425.89
 3.20
 0.76%
293.6925 427.52 25.83 16.43 9.50B 0.00 0.00%
Fair Isaac Corproation 11:12 a.m. 1265
 13.56
 1.08%
739.61 1349.75 74.72 16.93 31.26B 0.02 0.01%
Pdd Holdings Inc - American Depositary 11:20 a.m. 138.725
 0.435
 0.31%
59.67 152.99 3.37 41.16 192.66B 0.00 0.00%
Avis Budget Group Inc 11:17 a.m. 121.28
 0.84
 0.70%
93.53 244.95 3.89 42.08 4.32B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.