ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, May 9, 6:57 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Kmt Hansa Corp 9:41 a.m. 0.03  UNCH  0.0% 0.02 0.035 NA NA 0 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.01 79800 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.015
 37.50%
0.025 0.05 NA -0.01 327492 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:08 p.m. 0.0047
 0.0056
 54.37%
0.0028 0.0562 NA -0.05 359390 0.00 0.00%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Dgtl Holdings Inc 2:18 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 0.137
 0.0053
 4.02%
0.12 28.60 NA -6.046231 400654 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Logica Ventures Corp 12:56 p.m. 0.04
 0.005
 11.11%
0.02 0.10 NA -0.034347 540933 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Avaron Mining Corp 3:54 p.m. 0.045
 0.035
 43.75%
0.045 0.11 NA -0.03 617692 0.00 0.00%
Targeted Microwave Solutions Inc 3:41 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001232 649365 0.00 0.00%
Aneesh Capital Corp 2:16 p.m. 0.11  UNCH  0.0% 0.055 0.11 NA -0.01 687500 0.00 0.00%
M3 Capital Corp 12:09 p.m. 0.05
 0.01
 16.67%
0.025 0.21 NA -0.01 781000 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Universal Proptech Inc 1:39 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA NA 1.48M 0.00 0.00%
Staffing 360 Solutions Inc 3:49 p.m. 0.2801
 0.0021
 0.76%
0.2323 1.1942 NA -8.04 2.19M 0.01 14.28%
RECRUITER.COM Group Inc 2:23 p.m. 1.6038
 0.0455
 2.76%
1.0442 7.50 NA -5.64 2.35M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Aerwins Technologies Inc 4:00 p.m. 3.08
 0.08
 2.53%
2.12 74.40 0.63 4.90106 2.85M 0.00 0.00%
Water Ways Technologies Inc 2:21 p.m. 0.025  UNCH  0.0% 0.02 0.10 2.29 0.0109 3.72M 0.00 0.00%
Water Ways Technologies Inc Common Share 2:56 p.m. 0.03
 0.0249
 488.24%
0.0051 0.0606 2.75 0.0109 4.46M 0.00 0.00%
Quhuo Ltd - American Depository Shar 3:59 p.m. 0.552
 0.0146
 2.58%
0.41 2.55 0.92 0.6 5.69M 0.00 0.00%
Top Kingwin Ltd - Class A Ordinary Share 3:59 p.m. 0.5539
 0.0262
 4.52%
0.495 10.76 NA -0.18 6.07M 0.00 0.00%
Quetzal Copper Corp 3:07 p.m. 0.205
 0.01
 4.65%
0.18 0.27 NA NA 8.05M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.03
 0.0001
 0.01%
0.99 2.20 NA -0.1 8.20M 0.00 0.00%
Englobal Corporation 3:57 p.m. 1.65  UNCH  0.0% 1.01 4.56 NA -3.03 8.51M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 12:52 p.m. 0.9001
 0.0001
 0.01%
0.65 2 NA -0.3 8.67M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 3:06 p.m. 0.5879
 0.0088
 1.48%
0.2249 0.6659 NA -0.05 10.58M 0.00 0.00%
Reklaim LTD. Common Shares 3:05 p.m. 0.0998
 0.0045
 4.31%
0.02 0.13 9.98 0.01 11.48M 0.00 0.00%
Dss Inc 3:54 p.m. 1.66
 0.02
 1.22%
1.58 9.36 NA -4608 11.73M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 NA -0.0116 11.93M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 12:57 p.m. 0.44
 0.0089
 2.06%
0.3388 2.05 NA -0.16 12.42M 0.00 0.00%
Shiftpixy Inc 3:59 p.m. 1.85
 0.02
 1.07%
1.54 84.7176 NA -298.822992 12.50M 0.00 0.00%
1847 Holdings Llc Common Shares 4:00 p.m. 2.40
 0.29
 10.78%
1.05 75.50 NA -90.1 12.70M 0.1313 21.88%
Castellum Inc 3:51 p.m. 0.2501
 0.0099
 3.81%
0.175 1.02 NA -0.38 13.26M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:29 p.m. 0.3701
 0.0034
 0.91%
0.3102 1.10 NA -2.15 14.44M 0.00 0.00%
Yunji Inc - American Depository Shares 3:26 p.m. 0.76
 0.0046
 0.60%
0.5376 3.553 NA -8 14.94M 0.00 0.00%
Flow Capital Corp 12:39 p.m. 0.495  UNCH  0.0% 0.435 0.60 NA -0.0116 15.54M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Deveron Corp 1:07 p.m. 0.10  UNCH  0.0% 0.095 0.395 NA -0.07 15.68M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.83 8.85 NA -22.37 15.72M 0.00 0.00%
Lichen China Ltd - Class A Ordinary 4:00 p.m. 0.90
 0.21
 18.92%
0.50 2.84 2.81 0.32 15.75M 0.00 0.00%
Riwi Corp 3:16 p.m. 0.89
 0.14
 18.67%
0.25 0.89 NA -0.05 16.02M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:48 a.m. 1.96
 0.13
 7.10%
1.41 2.92 NA -21 16.10M 0.00 0.00%
Ashford Inc Holding Company 3:58 p.m. 4.84
 0.02
 0.41%
1.91 11.10 NA -13.69 16.61M 0.00 0.00%
Nugen Med Devices Inc Common Shares 11:18 a.m. 0.0785
 0.0052
 7.09%
0.0603 0.1823 NA -0.05 16.75M 0.00 0.00%
Western Alaska Minerals Corp 1:40 p.m. 0.60
 0.01
 1.64%
0.47 2.66 NA -0.16 16.93M 0.00 0.00%
Caldwell Partners International Inc Com 12:43 p.m. 0.58
 0.02
 3.33%
0.471 0.97 1.84 0.315 17.14M 0.0225 15.52%
Reklaim Ltd 9:30 a.m. 0.15  UNCH  0.0% 0.025 0.21 15.00 0.01 17.25M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:29 p.m. 0.58  UNCH  0.0% 0.32 0.59 82.86 0.007 17.52M 0.005 0.86%
Clip Money Inc Com Canada 11:37 a.m. 0.1745
 0.0304
 21.10%
0.1385 0.3326 NA -0.11 18.31M 0.00 0.00%
Enwave Corp Ordinary Shares 12:42 p.m. 0.1692
 0.0007
 0.41%
0.158 0.4039 NA -0.06 18.75M 0.00 0.00%
Sunrise New Energy CO Ltd - Class A Ord 3:24 p.m. 0.75
 0.03
 3.85%
0.6664 2.85 NA -0.98 19.02M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.18
 0.01
 0.84%
1 9.50 NA -36.05 20.65M 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.10
 0.005
 4.76%
0.09 0.255 NA -0.05 21.34M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 12:36 p.m. 0.40
 0.0011
 0.27%
0.3034 0.5471 NA -0.04 21.64M 0.00 0.00%
Biorem Inc Common Shares Canada 2:39 p.m. 1.42
 0.07
 5.18%
0.6631 1.45 10.92 0.13 22.29M 0.00 0.00%
Wilhelmina International Inc 3:59 p.m. 4.45
 0.07
 1.60%
3.28 7.62 55.63 0.08 22.95M 0.00 0.00%
Baiyu Holdings Inc 3:58 p.m. 1.185
 0.005
 0.42%
1.05 57 NA -0.15373 23.45M 0.00 0.00%
Caldwell Partners International Inc 12:42 p.m. 0.80
 0.02
 2.44%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Enwave Corp 2:56 p.m. 0.235
 0.005
 2.08%
0.23 0.53 NA -0.06 26.04M 0.00 0.00%
Primech Holdings LTD. - Ordinary Shares 3:04 p.m. 0.745
 0.009
 1.22%
0.5173 4.18 NA -0.07122 26.48M 0.00 0.00%
Global Mofy Metaverse Ltd - Ordinary 4:00 p.m. 0.98
 0.08
 7.55%
0.65 15.47 4.06 0.241532 26.58M 0.00 0.00%
Clip Money Inc 11:39 a.m. 0.26
 0.05
 23.81%
0.175 0.55 NA -0.11 27.29M 0.00 0.00%
Paltalk Inc 3:56 p.m. 3.19
 0.01
 0.31%
1.53 5.19 NA -0.12 29.42M 0.00 0.00%
Wishpond Technologies Ltd 3:36 p.m. 0.55
 0.01
 1.85%
0.345 0.74 NA -0.04 29.76M 0.00 0.00%
Biorem Inc 3:59 p.m. 1.91
 0.03
 1.55%
0.81 2.08 14.69 0.13 29.98M 0.00 0.00%
Team Inc 3:59 p.m. 6.87
 0.07
 1.03%
3.5301 11.25 NA -17.32 30.33M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 3.13
 0.04
 1.26%
2.04 9.90 NA -4.53 30.77M 0.00 0.00%
Devonian Health Group Inc 9:52 a.m. 0.21
 0.04
 16.00%
0.11 0.275 NA -0.034 31.13M 0.00 0.00%
Anghami Inc - Ordinary Shares 3:49 p.m. 1.0601
 0.0249
 2.29%
0.63 3.49 NA -0.6 31.50M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Nutex Health Inc 4:00 p.m. 0.647
 0.038
 6.24%
0.50 9.2355 NA -1.05 32.07M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.324
 0.009
 2.86%
0.297 0.63 5.40 0.08 35.24M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.255
 0.004
 1.59%
0.2402 0.989 2.83 0.09 35.25M 0.00 0.00%
Vci Global Ltd - Ordinary Share 3:59 p.m. 1.12
 0.03
 2.75%
0.805 9.35 1.15 0.97 42.59M 0.01 0.89%
Hudson Global Inc 3:59 p.m. 16.97
 1.15
 7.27%
13.3801 24 24.24 0.7 48.07M 0.05 1.18%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.85
 0.03
 1.65%
1.3804 6.79 NA -2.51 49.88M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.37
 0.03
 2.24%
1.11 2.20 NA -0.23 53.45M 0.08 5.84%
Where Food Comes From Inc 2:19 p.m. 11.70
 0.01
 0.09%
10.0001 14.77 30.00 0.39 62.90M 0.15 1.28%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Society Pass Incorporated 4:00 p.m. 1.96
 0.16
 7.55%
1.5435 17.40 NA -9.45 74.01M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 4
 0.11
 2.83%
2.85 5.07 NA -1.34 80.50M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.48
 0.05
 2.06%
2.33 4.08 7.52 0.33 92.59M 0.00 0.00%
Mastech Digital Inc 3:59 p.m. 8.50
 0.09
 1.05%
7.50 11.45 NA -0.61 98.81M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.13
 0.17
 1.90%
8.45 11.70 NA -0.95 99.78M 0.15 6.57%
Ceres Global AG Corp 3:03 p.m. 3.24
 0.01
 0.31%
1.84 3.30 17.05 -0.25 100.75M 0.00 0.00%
Akso Health Group - American Depositary 4:00 p.m. 0.78
 0.02
 2.50%
0.2505 2.90 NA -0.06 114.41M 0.27 34.62%
American Well Corporation Class A 4:00 p.m. 0.518
 0.0379
 6.82%
0.4515 2.735 NA -2.38 131.89M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.29
 0.15
 0.78%
11.9901 32.15 9.84 1.96 150.78M 1.00 5.18%
Dlh Holdings Corp 4:00 p.m. 11.12
 0.09
 0.82%
9.0101 17.58 79.43 0.1 158.27M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.95
 0.11
 0.86%
11.402 29.38 28.78 0.45 181.30M 0.06 1.85%
Bridger Aerospace Group Holdings Inc 4:00 p.m. 4.10
 0.15
 3.53%
3.80 9.19 37.27 0.11 183.85M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10.60
 0.19
 1.76%
6.92 16.645 NA -1.03 192.75M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:58 a.m. 3
 0.0025
 0.08%
1.94 3.42 NA -0.35 218.49M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 3.09
 0.25
 8.80%
2 3.61 NA -0.1 237.68M 0.00 0.00%
Sezzle Inc 4:00 p.m. 44.74
 0.89
 2.03%
7.15 100 35.79 1.25 253.39M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 10.70
 0.25
 2.39%
4.15 13.60 NA -0.98 263.30M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.48
 0.04
 1.16%
2.62 4.70 NA -0.63 263.76M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 276.53M 0.10 4.57%
Mistras Group Inc 4:00 p.m. 9.07
 0.27
 3.07%
4.96 9.85 NA -0.58 280.87M 0.00 0.00%
Blackline Safety Corp 3:17 p.m. 4.14
 0.01
 0.24%
2.42 4.60 NA -0.35 301.51M 0.00 0.00%
Inspire Veterinary Partners Inc - Class 4:00 p.m. 3.63
 0.07
 1.97%
3.38 410 NA -225 310.11M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.54
 0.02
 0.19%
10.15 19.06 NA -0.45 322.20M 0.00 0.00%
Newtekone Inc 4:00 p.m. 12.59
 0.26
 2.11%
10.07 19.365 6.70 1.88 322.78M 0.19 6.04%
Forrester Research Inc 4:00 p.m. 18.85
 0.28
 1.46%
17.26 32.79 117.81 0.16 360.17M 0.20 4.24%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.72
 0.03
 0.12%
17.98 28.005 12.30 2.01 361.41M 0.25 4.05%
The Rmr Group Inc - Class A 4:00 p.m. 23.08
 0.74
 3.11%
20.79 28.82 6.63 3.44 362.56M 0.45 7.80%
Dexterra Group Inc 3:59 p.m. 5.72
 0.16
 2.72%
4.99 6.35 13.95 0.41 366.92M 0.0875 6.12%
Black Diamond Group Ltd Ordinary Shares 12:46 p.m. 5.95
 0.11
 1.88%
4.13 7.22 12.14 0.44 368.47M 0.03 2.02%
Kbro Linen Inc 3:59 p.m. 35.42
 0.17
 0.48%
28.21 37.04 21.60 1.64 373.13M 0.10 3.39%
Copperleaf Technologies Inc 11:23 a.m. 5.13
 0.05
 0.98%
3.82 5.53 NA -0.49 380.71M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.32
 0.20
 1.80%
10.59 17.24 14.33 1.59 382.70M 0.14 4.95%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6549
 0.001
 0.15%
0.6052 1.25 NA -1.41 390.08M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 8.26
 0.32
 4.03%
7.17 36.27 45.89 0.18 391.93M 0.06 1.45%
Multiplan Corporation Class A 4:00 p.m. 0.6072
 0.0429
 6.60%
0.53 2.29 NA -0.14 398.17M 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 5.85
 0.12
 2.01%
5.745 8.285 29.23 0.000138 425.86M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:46 p.m. 20
 4.2155
 17.41%
16.1991 24.6739 5.70 3.64 436.21M 0.35 7.00%
Willdan Group Inc 4:00 p.m. 33.10
 0.02
 0.06%
15.8701 33.50 41.38 0.8 457.35M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.10
 0.05
 0.61%
5.35 9.92 16.53 0.49 501.61M 0.03 1.48%
Franklin Covey Company 4:00 p.m. 38.97
 0.55
 1.39%
32.19 48.7599 30.45 1.24 516.98M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.53
 0.25
 1.12%
17.54 25.70 NA -0.07 524.48M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Copperleaf Technologies Inc 4:00 p.m. 7.25
 0.35
 5.07%
5 7.62 NA -0.49 538.04M 0.00 0.00%
Wajax Corporation 4:00 p.m. 26.92
 0.21
 0.79%
21.63 34.96 7.67 3.64 587.14M 0.35 5.20%
The Hackett Group Inc 4:00 p.m. 21.56
 0.64
 2.88%
17.18 26.69 17.39 1.24 594.74M 0.11 2.04%
Cass Information Systems Inc 4:00 p.m. 44.59
 0.14
 0.32%
35.50 50.25 20.45 2.18 608.37M 0.30 2.69%
Enviri Corporation 4:01 p.m. 7.80
 0.15
 1.89%
5.635 10.005 NA -1.08 624.80M 0.051 2.62%
Heidrick & Struggles International I 4:00 p.m. 31.80
 2.38
 8.09%
22.52 35.38 12.14 2.62 643.90M 0.15 1.89%
Crescent Capital Bdc Inc 4:00 p.m. 17.63
 0.12
 0.69%
13.30 18 7.57 2.33 653.40M 0.41 9.30%
Calian Group Ltd 4:00 p.m. 55.45
 0.45
 0.81%
46.27 64.88 33.01 1.61 657.35M 0.28 2.02%
International Money Express Inc 4:00 p.m. 20.02
 0.43
 2.19%
15.76 26.25 12.28 1.63 675.32M 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 15.47
 0.92
 5.61%
13.57 38.735 NA -1.41 713.51M 0.00 0.00%
Viad Corp 4:00 p.m. 34.37
 0.23
 0.67%
21.02 39.98 114.57 0.3 726.17M 0.10 1.16%
Kelly Services Inc - Class A 4:00 p.m. 23.51
 0.03
 0.13%
16.19 25.27 23.99 0.98 751.54M 0.075 1.28%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Conduent Incorporated 4:00 p.m. 3.82
 0.06
 1.60%
2.40 4.08 NA -1.41 781.51M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 11
 0.18
 1.66%
8.75 15.42 19.30 0.52 810.11M 0.215 7.82%
Barrett Business Services Inc 4:00 p.m. 123.95
 0.64
 0.52%
78.7901 130 16.77 7.39 810.86M 0.30 0.97%
Matthews International Corporation - Cla 4:00 p.m. 28.69
 0.02
 0.07%
25.42 48.86 26.81 1.26 881.07M 0.24 3.35%
Paysafe Ltd Common Shares 4:00 p.m. 14.94
 0.03
 0.20%
9.25 17.178 NA -0.33 908.18M 0.00 0.00%
Hireright Holdings Corporation 4:00 p.m. 14.33
 0.03
 0.21%
8.50 14.39 NA -0.16 965.17M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 18.76
 0.67
 3.45%
6.79 19.58 NA -1.28 1.03B 0.00 0.00%
Cra International Inc 4:00 p.m. 161.70
 0.02
 0.01%
81.29 163.85 26.46 5.39 1.12B 0.42 1.04%
Brightview Holdings Inc 4:00 p.m. 12.26
 0.26
 2.08%
6.26 12.91 39.55 -0.12 1.16B 0.00 0.00%
Kforce Inc 4:00 p.m. 64.09
 0.44
 0.69%
52.7784 74.79 20.48 3.13 1.25B 0.38 2.37%
Vse Corporation 4:00 p.m. 85.21
 0.39
 0.46%
45.76 86.26 30.87 2.76 1.34B 0.10 0.47%
Getty Images Holdings Inc Class A 4:00 p.m. 3.78
 0.32
 7.80%
3.65 7.35 75.60 0.05 1.54B 0.00 0.00%
Brookfield Business Corporation Class A 4:00 p.m. 21.46
 0.17
 0.79%
14 25.58 3.08 7.114028 1.57B 0.0625 1.16%
Huron Consulting Group Inc 4:00 p.m. 87.09
 0.57
 0.65%
77.99 113.31 25.17 3.19 1.57B 0.00 0.00%
Corecivic Inc 4:00 p.m. 15.36
 0.05
 0.33%
8.27 16.24 26.03 0.59 1.71B 0.44 11.46%
Geo Group Inc the Reit 4:00 p.m. 13.60
 0.03
 0.22%
6.94 16.31 18.89 0.72 1.73B 0.25 7.35%
Donnelley Financial Solutions Inc 4:00 p.m. 62.71
 0.18
 0.29%
41.98 66.21 19.24 2.69 1.84B 0.00 0.00%
Driven Brands Holdings Inc 4:00 p.m. 11.23
 0.27
 2.35%
10.59 28.515 NA -4.53 1.84B 0.00 0.00%
Bread Financial Holdings Inc 4:00 p.m. 39.98  UNCH  0.0% 25.405 41.8897 2.79 14.34 1.98B 0.21 2.10%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.48
 0.13
 0.40%
13.32 38.68 NA -0.06 2.07B 0.10 1.23%
Chewy Inc Class A 4:00 p.m. 15.44
 0.05
 0.32%
14.685 40.78 171.56 0.12 2.10B 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 17.24
 3.30
 16.07%
15.77 35.80 NA -0.07 2.11B 0.00 0.00%
Brookfield Business Corporation 3:59 p.m. 29.38
 0.36
 1.21%
19.42 34.45 4.21 7.114028 2.14B 0.0625 0.85%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 13.73
 0.17
 1.22%
9.04 24.2168 28.02 0.49 2.22B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 19.61
 0.20
 1.03%
18.65 28.30 14.11 1.46 2.35B 0.21 4.28%
Evertec Inc 4:00 p.m. 37.38
 0.22
 0.59%
31.56 42.21 37.76 1.21 2.41B 0.05 0.54%
Unifirst Corporation 4:00 p.m. 164.27
 1.23
 0.75%
150.50 187.2203 27.47 5.53 2.48B 0.33 0.80%
Acv Auctions Inc - Class A 4:00 p.m. 17.32
 0.44
 2.48%
12.84 19.54 NA -0.47 2.56B 0.00 0.00%
Mcgrath Rentcorp 4:00 p.m. 110.17
 0.25
 0.23%
87.72 130.86 21.48 7.12 2.70B 0.475 1.72%
Icf International Inc 4:00 p.m. 151.50
 0.90
 0.60%
108.585 158 30.79 4.35 2.84B 0.14 0.37%
Nuvei Corporation 4:00 p.m. 44.65
 0.23
 0.52%
18.50 52 NA -0.06 2.84B 0.10 0.90%
Abm Industries Incorporated 4:00 p.m. 44.93
 0.68
 1.54%
37.61 53.05 11.85 3.79 2.84B 0.225 2.00%
Evolent Health Inc Class A 4:00 p.m. 27.27
 0.34
 1.23%
23.33 35.83 NA -1.28 3.17B 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 96.37
 0.17
 0.18%
62.51 113.67 30.31 3.18 3.25B 0.65 2.70%
Korn Ferry 4:00 p.m. 64.08
 1.13
 1.79%
44.45 69.69 32.36 3.95 3.37B 0.33 2.06%
Shift4 Payments Inc Class A 4:00 p.m. 58.71
 0.92
 1.54%
42.91 92.2999 41.06 1.43 3.57B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.92
 0.12
 0.16%
67.35 88.91 72.57 1.76 3.67B 1.54 4.00%
Cbiz Inc 4:00 p.m. 75.53
 0.07
 0.09%
49.1308 79.55 31.60 2.39 3.78B 0.00 0.00%
Insperity Inc 4:00 p.m. 104.15
 1.32
 1.25%
90.80 128.91 25.40 4.47 3.92B 0.57 2.19%
Boyd Group Svcs Inc Com Canada 3:46 p.m. 190.405
 4.595
 2.36%
168.0628 244.81 47.13 4.04 4.09B 0.15 0.32%
Clarivate Plc Ordinary Shares 4:00 p.m. 6.16
 0.79
 11.37%
6.07 10.03 NA -1.47 4.12B 0.00 0.00%
Brinks Company The 4:00 p.m. 92.96
 1.97
 2.17%
63.35 98.31 49.71 1.87 4.16B 0.2425 1.04%
Avis Budget Group Inc 4:00 p.m. 120.44
 1.17
 0.96%
93.53 244.95 3.87 42.08 4.29B 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 10.13
 0.08
 0.78%
8.68 12.62 NA -0.11 4.48B 0.05 1.97%
Western Union Company The 4:00 p.m. 13.37
 0.06
 0.45%
10.92 14.1863 7.96 1.68 4.52B 0.235 7.03%
Asgn Incorporated 4:00 p.m. 99.56
 0.75
 0.76%
63.27 106.42 23.05 4.5 4.57B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.91
 0.11
 2.19%
3.06 6.47 2.51 1.96 4.71B 0.00 0.00%
Exponent Inc 4:00 p.m. 94.05
 0.63
 0.67%
64.612 102.72 48.48 1.94 4.77B 0.28 1.19%
Exlservice Holdings Inc 4:00 p.m. 30.81
 0.11
 0.36%
25.17 33.40 28.27 1.1 5.00B 0.00 0.00%
Maximus Inc 4:03 p.m. 84.12
 0.13
 0.15%
72.39 89.69 27.85 2.63 5.13B 0.30 1.43%
Trinet Group Inc 4:00 p.m. 103.23
 1.78
 1.69%
87.20 134.67 15.74 6.56 5.22B 0.25 0.97%
R1 Rcm Inc 4:00 p.m. 12.84
 0.39
 3.13%
8.87 18.705 1284.00 0.01 5.40B 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 262.99
 3.18
 1.20%
228.74 324.75 65.10 4.04 5.65B 0.15 0.23%
Genpact Ltd 4:00 p.m. 32.38
 0.13
 0.40%
29.4101 39.75 9.50 3.41 5.84B 0.1525 1.88%
Celestica Inc 4:00 p.m. 49.33
 1.46
 3.05%
10.77 51.12 NA NA 5.86B 0.00 0.00%
Healthequity Inc 4:00 p.m. 78.01
 2.37
 2.95%
53.58 84.49 121.89 0.64 6.69B 0.00 0.00%
Robert Half Inc 4:00 p.m. 70.12
 0.14
 0.20%
64.65 88.39 20.93 3.88 7.36B 0.53 3.02%
Fti Consulting Inc 4:00 p.m. 219.24
 1.90
 0.86%
171.81 232.15 28.44 7.71 7.83B 0.00 0.00%
Celestica Inc 4:00 p.m. 67.86
 2.20
 3.35%
14.55 68.91 NA NA 8.06B 0.00 0.00%
Affirm Holdings Inc - Class A 4:00 p.m. 31.58
 3.32
 9.51%
11.57 52.48 NA -3.34 8.20B 0.00 0.00%
Wex Inc 4:00 p.m. 210
 1.66
 0.78%
161.95 244.04 34.15 6.16 8.80B 0.00 0.00%
Kbr Inc 4:00 p.m. 66.49
 0.82
 1.22%
49.37 68.68 NA -1.96 8.93B 0.15 0.90%
Caci International Inc Class A 4:00 p.m. 422.69
 1.68
 0.40%
293.6925 427.52 25.63 16.43 9.42B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 211.88
 1.00
 0.47%
132.285 216.24 42.98 5.1 11.34B 0.29 0.55%
RB Global Inc 4:00 p.m. 72
 0.12
 0.17%
51.07 77.99 69.23 1.04 13.17B 0.27 1.50%
Rentokil Initial Plc American Depositary 4:00 p.m. 26.43
 0.14
 0.53%
23.39 41.55 35.08 0.7535 13.28B 0.38 2.88%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.50  UNCH  0.0% 2.67 3.92 NA -0.11 13.73B 0.00 0.00%
Transunion 4:00 p.m. 77.80
 0.79
 1.00%
42.09 82.75 NA -1.07 15.11B 0.105 0.54%
Brookfield Asset Management Inc Class A 4:00 p.m. 39.15
 0.63
 1.58%
28.35 43 34.65 1.13 16.18B 0.38 3.88%
Jacobs Solutions Inc 4:00 p.m. 138.51
 3.13
 2.21%
109 154.50 24.69 5.3 17.40B 0.29 0.84%
RB Global Inc 4:00 p.m. 98.88
 0.34
 0.34%
68.80 105.42 95.08 1.04 18.09B 0.27 1.09%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 151.07
 0.33
 0.22%
89.80 154.82 48.58 2.03 19.60B 0.51 1.35%
Leidos Holdings Inc 4:00 p.m. 145.50
 2.65
 1.85%
76.58 145.50 101.04 1.44 19.67B 0.38 1.04%
Corpay Inc 4:00 p.m. 304.50
 0.22
 0.07%
220.39 319.94 NA NA 21.98B 0.00 0.00%
Brookfield Asset Management Ltd 4:00 p.m. 53.78
 0.83
 1.52%
39.38 58.19 47.59 1.13 22.22B 0.38 2.83%
Veralto Corp 4:00 p.m. 96.73
 0.54
 0.56%
65.51 97.39 29.93 3.4 23.88B 0.09 0.37%
Ebay Inc 4:00 p.m. 49.69
 0.38
 0.76%
37.17 52.93 9.96 5.19 25.14B 0.27 2.17%
Global Payments Inc 4:00 p.m. 111.06
 0.21
 0.19%
95.12 141.775 29.46 3.77 28.35B 0.25 0.90%
Equifax Inc 4:00 p.m. 234.30
 2.44
 1.03%
159.95 275.10 53.25 4.4 28.96B 0.39 0.67%
Fair Isaac Corproation 4:00 p.m. 1251.44
 10.82
 0.87%
739.61 1349.75 73.92 16.93 30.92B 0.02 0.01%
Gartner Inc 4:00 p.m. 434.27
 2.86
 0.65%
302.7401 486.54 43.13 11.08 33.71B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 244.57
 2.43
 0.98%
212.90 251.98 45.97 4.17 34.89B 0.39 0.64%
Costar Group Inc 4:00 p.m. 90.32
 2.14
 2.31%
67.385 100.38 125.44 0.92 36.88B 0.00 0.00%
Msci Inc 4:00 p.m. 470.75
 0.65
 0.14%
439.95 617.39 32.71 14.39 37.29B 1.60 1.36%
Sea Ltd American Depositary Shares E 4:00 p.m. 66.75
 1.59
 2.44%
34.35 88.39 267.00 0.25 38.34B 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 74.05
 0.26
 0.35%
46.911 75.71 NA -11.26 41.58B 0.36 1.94%
Paychex Inc 4:00 p.m. 121.19
 0.60
 0.49%
104.09 129.70 26.93 4.3 43.62B 0.98 3.23%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 12
 0.01
 0.08%
5.79 12.385 56.58 0.2121 44.19B 0.00 0.00%
Copart Inc 4:00 p.m. 55.16
 0.77
 1.38%
39.615 58.58 39.40 1.28 53.04B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 298.65
 0.60
 0.20%
129.23 319.30 NA -2.73 56.80B 0.00 0.00%
Paypal Holdings Inc 4:00 p.m. 63.81
 2.11
 3.20%
50.25 76.54 16.07 3.84 66.75B 0.00 0.00%
Cintas Corporation 4:00 p.m. 690.54
 2.24
 0.32%
458 704.84 50.04 12.99 70.00B 1.35 0.78%
Moodys Corporation 4:00 p.m. 395.94
 1.97
 0.50%
298.86 407.62 43.22 8.73 72.30B 0.85 0.86%
Thomson Reuters Corp Common Shares 4:00 p.m. 166.95
 0.02
 0.01%
117.46 168.64 31.68 5.8 75.34B 0.54 1.29%
Relx Plc Plc American Depositary Shares 4:00 p.m. 42.94
 0.05
 0.12%
30.10 44.75 45.63 0.941 80.27B 0.525 2.45%
Automatic Data Processing Inc 4:00 p.m. 242.94
 2.18
 0.89%
205.53 256.84 27.14 8.21 99.43B 1.40 2.31%
Thomson Reuters Corporation 4:00 p.m. 229.43
 0.35
 0.15%
163.01 231.78 43.54 5.8 103.54B 0.54 0.94%
Intuit Inc 4:00 p.m. 632.43
 8.72
 1.36%
400.22 671.01 69.27 8.42 177.08B 0.90 0.57%
Pdd Holdings Inc - American Depositary 4:00 p.m. 139.16
 1.51
 1.10%
59.67 152.99 3.38 41.16 193.26B 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 311.99
 1.33
 0.43%
264.42 387.51 28.29 10.77 209.16B 1.29 1.65%
Mastercard Incorporated 4:00 p.m. 454.77
 1.71
 0.38%
357.85 490 36.15 11.83 419.51B 0.66 0.58%
Visa Inc 4:00 p.m. 277.19
 0.73
 0.26%
216.14 290.96 31.01 8.28 436.34B 0.52 0.75%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.