ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, May 8, 6:25 PM

. Stock Screen    Chart - GE,ETN,APH...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.125 NA -0.01 263705 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.2854
 0.0046
 1.59%
0.25 11.3635 NA -10.94 301662 0.02 7.01%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Crown Electrokinetics Corp 4:00 p.m. 0.0428
 0.004
 8.55%
0.0425 14.16 NA -5.46 2.21M 0.00 0.00%
Universal Security Instruments Inc 3:33 p.m. 1.5201
 0.0101
 0.67%
1.27 5.20 10.13 0.31 3.52M 0.00 0.00%
Nuvve Holding Corp 3:54 p.m. 0.6728
 0.0008
 0.12%
0.64 36 NA -40.36 4.08M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01
 0.005
 33.33%
0.01 0.205 NA -0.03 4.49M 0.00 0.00%
Sobr Safe Inc 4:00 p.m. 0.2305
 0.0105
 4.36%
0.2271 2.15 NA -0.56 4.61M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 1:39 p.m. 0.0106
 0.0004
 3.92%
0.005 0.1524 NA -0.03 4.76M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 3:47 p.m. 0.43
 0.019
 4.23%
0.381 1.28 NA -0.78 6.02M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Polar Power Inc 3:54 p.m. 0.389
 0.0035
 0.91%
0.32 1.88 NA -0.49 6.83M 0.00 0.00%
Energy Focus Inc 10:21 a.m. 1.6071
 0.0071
 0.44%
1.20 3.6575 NA -8.89 7.14M 0.00 0.00%
Digital Ally Inc 3:13 p.m. 2.60
 0.13
 4.76%
1.7301 5.79 NA -9.22 7.28M 0.00 0.00%
Clear Blue Technologies Intl Inc 2:39 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:16 p.m. 0.0343
 0.0027
 7.30%
0.01 0.0438 NA -0.02 7.62M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 0.1041
 0.0006
 0.58%
0.102 1.13 NA -1.44 8.08M 0.00 0.00%
Wang & Lee Group Inc - Ordinary Sha 3:58 p.m. 0.569
 0.0239
 4.38%
0.40 2.45 NA -0.039792 8.59M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.53
 0.01
 0.65%
1.30 8 NA -4.15 9.31M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Ault Alliance Inc 3:59 p.m. 0.3612  UNCH  0.0% 0.2206 712.50 NA -8206.25 10.86M 0.00 0.00%
Aurora Solar Technologies Inc 10:15 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
U Power Ltd - Ordinary Shares 4:00 p.m. 5.79
 0.05
 0.87%
4.2046 1529 NA NA 14.25M 0.00 0.00%
Titan Logix Corp 3:10 p.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Next Hydrogen Solutions Inc 3:57 p.m. 0.65
 0.05
 7.14%
0.50 1.40 NA -0.52 14.89M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 2.36
 0.11
 4.45%
2.05 52.21 13.11 0.18 15.33M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:02 p.m. 0.464  UNCH  0.0% 0.369 1.475 NA -0.23 15.61M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:59 p.m. 2.77
 0.02
 0.73%
2.39 4.16 8.15 0.34 15.92M 0.00 0.00%
Astrotech Corporation 1:14 p.m. 9.70
 0.29
 3.08%
7 15.11 NA -5.95 16.51M 0.00 0.00%
Taitron Components Incorporated - Class 2:29 p.m. 3.1572
 0.0272
 0.87%
3.05 4.32 10.18 0.31 16.60M 0.05 6.33%
Legend Power Systems Inc Ordinary Shares 3:55 p.m. 0.14
 0.006
 4.11%
0.07 0.2145 NA -0.03 18.44M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 4:00 p.m. 1.29  UNCH  0.0% 0.50 3.99 NA -2.12 19.05M 0.00 0.00%
Uge International Ltd 12:02 p.m. 0.64  UNCH  0.0% 0.50 2.03 NA -0.23 21.54M 0.00 0.00%
Focus Universal Inc 4:00 p.m. 0.3388
 0.0082
 2.36%
0.235 2.38 NA -0.08 21.94M 0.00 0.00%
Optical Cable Corporation 4:00 p.m. 2.85
 0.05
 1.79%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Legend Power Systems Inc 3:55 p.m. 0.19
 0.025
 11.63%
0.09 0.285 NA -0.03 25.02M 0.00 0.00%
Sonim Technologies Inc 3:45 p.m. 0.5793
 0.0353
 6.49%
0.44 1.30 NA -0.002159 25.03M 0.00 0.00%
Volt Lithium Corp 3:16 p.m. 0.1943
 0.0088
 4.74%
0.1097 0.4097 NA -0.1 25.36M 0.00 0.00%
Fuelpositive Corp Common Shares 3:43 p.m. 0.0537
 0.0017
 3.27%
0.03 0.1068 NA -0.04 27.45M 0.00 0.00%
Orion Energy Systems Inc 3:34 p.m. 0.8432
 0.016
 1.86%
0.8139 1.94 NA -1.08 27.46M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.05
 0.10
 3.39%
2.78 4.80 61.00 0.05 27.52M 0.00 0.00%
Sigmatron International Inc 3:59 p.m. 4.52
 0.08
 1.74%
2.61 7.89 23.79 -3.39 27.55M 0.00 0.00%
Lgl Group Inc The 3:48 p.m. 5.24
 0.01
 0.19%
4.20 6.76 104.80 0.05 28.15M 0.00 0.00%
Westwater Resources Inc 3:58 p.m. 0.5015
 0.0122
 2.49%
0.4015 1.02 NA -0.15 28.64M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:27 a.m. 1.45
 0.0299
 2.10%
1.20 2.36 7.63 0.19 29.89M 0.08 5.52%
RF Industries LTD. 4:00 p.m. 2.98
 0.08
 2.76%
2.51 5.0799 NA -0.3 31.28M 0.02 2.68%
Senstar Technologies Corporationhares 3:59 p.m. 1.36  UNCH  0.0% 1.08 1.7899 NA -0.06 31.70M 0.00 0.00%
Complete Solaria Inc 4:00 p.m. 0.6846
 0.0378
 5.23%
0.20 10.69 NA -4.94 33.61M 0.00 0.00%
Volt Lithium Corp 3:25 p.m. 0.28
 0.02
 7.69%
0.155 0.55 NA -0.1 36.54M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.81
 0.01
 1.22%
0.74 1.75 NA -0.13 37.19M 0.00 0.00%
Fuelpositive Corporation 2:24 p.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 3:46 p.m. 2.18  UNCH  0.0% 1.75 12.90 NA NA 38.65M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 4.04
 0.22
 5.76%
3.61 9.843 22.44 -0.37 40.12M 0.12 2.97%
Dynacert Inc Common Shares Canada 11:53 a.m. 0.1013
 0.0037
 3.52%
0.0894 0.24 NA -0.02 42.19M 0.00 0.00%
Interlink Electronics Inc 4:00 p.m. 4.31
 0.13
 2.93%
4.2629 9.33 NA -0.08 42.50M 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 15.59
 0.38
 2.50%
7.45 19.15 6.55 2.38 42.72M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:30 p.m. 0.5038
 0.0062
 1.22%
0.226 0.64 10.08 0.03 46.59M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.54
 0.18
 4.13%
3.72 6.24 11.35 0.47 48.86M 0.00 0.00%
Zepp Health Corporation American Deposit 4:03 p.m. 0.839
 0.046
 5.20%
0.82 2.10 NA -3.48 50.32M 0.00 0.00%
Know Labs Inc 4:00 p.m. 0.6193
 0.0115
 1.82%
0.23 1.48 NA -0.41 50.38M 0.00 0.00%
Integrated Media Technology Ltd - OR 4:00 p.m. 2.48
 0.07
 2.91%
1.02 6.40 NA -5.238309 51.31M 0.00 0.00%
Chijet Motor Company Inc - Ordinary Sha 4:00 p.m. 0.3288
 0.0016
 0.48%
0.28 5.8493 NA -0.43 52.84M 0.00 0.00%
Dynacert Inc 3:48 p.m. 0.14  UNCH  0.0% 0.12 0.315 NA -0.02 58.31M 0.00 0.00%
Clean Energy Technologies Inc 4:00 p.m. 1.38
 0.04
 2.82%
0.45 3.12 NA -0.14 58.88M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.89
 0.12
 3.99%
1.56 4.575 NA -0.32 60.01M 0.00 0.00%
Ideal Power Inc 3:59 p.m. 7.90
 0.02
 0.25%
6.61 13.98 NA -1.61 60.69M 0.00 0.00%
Eltek LTD. - Ordinary Shares 3:59 p.m. 10.25
 0.12
 1.16%
3.90 22.80 9.58 1.07 62.20M 0.22 2.15%
Gatekeeper Systems Inc 3:50 p.m. 0.69  UNCH  0.0% 0.315 0.87 13.80 0.03 63.81M 0.00 0.00%
Wrap Technologies Inc 4:00 p.m. 1.52
 0.015
 0.98%
0.95 4.68 NA -0.43 67.21M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 2:47 p.m. 7.90  UNCH  0.0% 6 10.35 4.76 1.66 67.59M 0.03 0.76%
Espey MFG. & Electronics Corp 4:00 p.m. 25.20
 0.65
 2.65%
14.69 27.3199 13.48 1.49 68.32M 0.175 2.78%
Tigo Energy Inc 1:35 p.m. 1.15
 0.02
 1.77%
0.86 27 NA -0.14 69.41M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.421
 0.0105
 2.43%
0.10 1.10 NA -0.2 72.78M 0.00 0.00%
Sono-tek Corporation 3:57 p.m. 4.73
 0.11
 2.38%
3.8692 6.12 59.13 0.04 74.47M 0.00 0.00%
Coda Octopus Group Inc 3:59 p.m. 7.08
 0.27
 3.96%
5.21 11.09 25.29 0.28 79.10M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.84
 0.09
 1.83%
2.97 5.865 NA -0.42 80.02M 0.00 0.00%
M-tron Industries Inc 4:00 p.m. 29.10
 0.07
 0.24%
10.85 45.60 22.73 1.28 81.44M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:59 p.m. 0.4855
 0.0245
 4.80%
0.4472 1.99 NA -0.31 82.59M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.19
 0.04
 3.25%
0.525 1.65 NA -0.5 88.40M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Neovolta Inc 4:00 p.m. 2.71
 0.10
 3.83%
0.6265 4.40 NA -0.08 90.07M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.68
 0.115
 4.11%
1.91 10.6977 9.57 0.28 91.01M 0.00 0.00%
Beam Global 4:00 p.m. 6.30
 0.06
 0.94%
5 13.66 NA -1.3 91.52M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.16
 1.68%
6.35 11.3454 33.45 -0.59 92.03M 1.00 10.31%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.91
 0.04
 0.36%
5.62 13.98 6.57 1.66 93.35M 0.03 0.55%
Skyx Platforms Corp 4:00 p.m. 0.9994
 0.0193
 1.97%
0.7231 3.50 NA -0.45 96.81M 0.00 0.00%
Cbak Energy Technology Inc 3:57 p.m. 1.115
 0.025
 2.29%
0.75 1.45 NA -0.03 100.26M 0.00 0.00%
Troops Inc - Ordinary Shares 3:53 p.m. 1.01
 0.02
 1.94%
0.93 4.7901 NA -0.02 102.61M 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.75
 0.01
 0.57%
0.24 1.91 NA -0.06 108.56M 0.00 0.00%
Electrovaya Inchares 2:16 p.m. 3.2608
 0.0729
 2.29%
0.6779 5.50 NA -0.04 110.49M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Exro Technologies Inc 3:59 p.m. 0.66
 0.04
 5.71%
0.61 2.69 NA -0.31 112.28M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.01
 0.01
 0.20%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Microvast Holdings Inc 4:00 p.m. 0.392
 0.031
 7.33%
0.3186 2.91 NA -0.34 124.34M 0.00 0.00%
Utime Ltd - Ordinary Shares 4:00 p.m. 0.3238
 0.0058
 1.76%
0.18 3.40 NA -7.8 126.97M 0.00 0.00%
Firan Technology Group Corp 4:00 p.m. 5.37
 0.15
 2.87%
3.02 6.14 15.34 0.48 128.40M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.6447
 0.0162
 2.45%
0.61 5.665 NA -1.81 130.65M 0.00 0.00%
Richardson Electronics LTD. 4:00 p.m. 10.83
 0.12
 1.12%
8.08 19.5798 15.93 1.55 132.42M 0.06 2.22%
Electrovaya Inc 3:56 p.m. 4.38
 0.04
 0.92%
3.16 7.20 NA -0.04 148.42M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:56 p.m. 0.7594
 0.0413
 5.75%
0.2591 0.85 25.31 0.03 157.74M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.30
 0.18
 16.07%
0.94 4.385 NA -0.84 177.04M 0.00 0.00%
Aeva Technologies Inc 4:00 p.m. 3.46
 0.01
 0.29%
2.325 7.60 NA NA 182.75M 0.00 0.00%
Virtra Inc 4:00 p.m. 16.60
 0.15
 0.90%
4.20 17.651 21.56 0.77 184.42M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.96
 0.16
 3.12%
1.64 5.67 NA -0.34 184.57M 0.00 0.00%
908 Devices Inc 4:00 p.m. 5.70  UNCH  0.0% 4.85 12.51 NA -1.13 196.57M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.65
 0.06
 1.31%
3.72 5.49 77.50 -0.35 199.52M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 13.06
 0.41
 3.24%
3.92 13.3899 20.41 0.44 215.05M 0.00 0.00%
Kraken Robotics Inc 4:56 p.m. 1.04
 0.06
 6.12%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.36
 0.07
 5.43%
1.27 7.785 NA -0.9 219.85M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 4:00 p.m. 1.49
 0.15
 9.15%
1.21 5.1002 NA -0.6 255.93M 0.00 0.00%
Smart Share Global Ltd - American DE 3:59 p.m. 1.02
 0.03
 3.03%
0.4251 1.06 3.00 0.34 264.77M 0.03 2.94%
Novonix Ltd - American Depository SH 3:59 p.m. 2.26
 0.01
 0.44%
1.40 3.59 NA -0.36 276.23M 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.90
 0.02
 0.69%
2.18 7.6999 NA -3.21 292.87M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 11.25
 0.23
 2.00%
10.19 54.10 21.63 0.5 325.29M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.62  UNCH  0.0% 1.34 8.20 NA -0.45 333.81M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.7617
 0.0278
 3.52%
0.738 2.94 NA -0.26 344.18M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.80
 0.03
 0.16%
10.30 24.80 NA -2.99 361.07M 0.00 0.00%
Sunpower Corporation 4:00 p.m. 2.20
 0.13
 5.58%
1.765 12.18 8.80 0.25 386.05M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 31.31
 2.22
 6.62%
27.935 38.56 16.65 1.88 386.98M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 11.42
 0.06
 0.53%
11.09 46.58 5.44 2.1 404.16M 0.14 4.90%
American Superconductor Corporation 4:00 p.m. 13.57
 0.04
 0.30%
3.92 17.37 NA -1.26 417.09M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8.67
 0.20
 2.25%
4.46 8.93 NA -0.05 423.39M 0.08 3.69%
Ouster Inc 4:00 p.m. 9.86
 0.34
 3.57%
3.6673 11.40 NA -10.1 444.30M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 15.87
 0.65
 4.27%
11.4358 16.97 17.25 0.88 462.29M 0.05 1.26%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ceva Inc 4:00 p.m. 21.17
 0.39
 1.88%
16.38 27.645 NA -0.51 499.22M 0.00 0.00%
Daktronics Inc 4:00 p.m. 10.89
 0.38
 3.62%
4.9995 12.42 72.60 0.15 503.00M 0.00 0.00%
Allient Inc 4:00 p.m. 31.20
 0.19
 0.60%
25.12 40.59 21.08 1.48 522.26M 0.03 0.38%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 27.22
 0.22
 0.81%
20.87 31.01 11.29 2.41 541.50M 0.39 5.73%
Ads-tec Energy Plc - Ordinary Shares 4:00 p.m. 10.98
 0.03
 0.27%
2.1263 11.48 NA -1.13 555.42M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 22.74
 0.58
 2.62%
19.62 31.43 10.53 2.22 565.53M 0.00 0.00%
Nlight Inc 4:00 p.m. 12.85
 0.06
 0.47%
8.13 15.91 NA -0.9 611.21M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 129
 1.99
 1.57%
104.9637 184.82 10.17 12.68 634.43M 0.20 0.62%
Bel Fuse Inc - Class B 4:00 p.m. 61.89
 0.89
 1.46%
39.13 74.751 11.21 5.52 649.61M 0.07 0.45%
Hammond Power Solutions Inc Ordinary Sha 2:02 p.m. 75.1429
 2.1471
 2.78%
29.50 117.26 14.10 5.33 685.80M 0.275 1.46%
Chargepoint Holdings Inc 4:00 p.m. 1.74
 0.02
 1.14%
1.21 10.10 NA -1.22 727.37M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.88
 0.04
 1.41%
2.42 5.68 NA -0.59 861.95M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 102.62
 3.12
 2.95%
39.65 160.51 19.25 5.33 936.57M 0.275 1.07%
Transcat Inc 4:00 p.m. 115.21
 0.76
 0.66%
79.955 116.19 87.95 1.4 1.02B 0.00 0.00%
Vicor Corporation 4:00 p.m. 33.21
 0.05
 0.15%
30.90 98.38 27.91 1.19 1.09B 0.075 0.45%
Thermon Group Holdings Inc 4:00 p.m. 33.66
 0.18
 0.54%
20.67 34.07 23.38 1 1.13B 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.96
 0.10
 2.59%
3.33 7.57 NA -0.59 1.19B 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 7.51
 1.29
 14.66%
7.27 28.34 31.29 0.24 1.28B 0.00 0.00%
Cohu Inc 4:00 p.m. 29.13
 0.53
 1.79%
28.57 43.99 49.37 0.59 1.37B 0.06 0.82%
Benchmark Electronics Inc 4:00 p.m. 40.04
 0.90
 2.30%
20.58 40.04 22.00 1.79 1.44B 0.165 1.65%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.52
 0.13
 0.55%
15.125 27.255 13.67 1.72 1.45B 0.32 1.36%
Par Technology Corporation 4:00 p.m. 44.77
 0.13
 0.29%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Knowles Corporation 4:00 p.m. 17.08
 0.02
 0.12%
12.78 18.48 19.41 0.79 1.53B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 18.30
 0.20
 1.08%
16.72 48.25 7.96 2.3 1.54B 0.00 0.00%
Cts Corporation 4:00 p.m. 50.87
 0.55
 1.09%
35.5016 50.90 29.92 1.92 1.57B 0.04 0.31%
Viavi Solutions Inc 4:00 p.m. 7.34
 0.095
 1.28%
7.10 11.6454 66.73 0.11 1.64B 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 44.45
 1.29
 2.82%
17.76 46.41 38.32 0.73 1.64B 0.10 0.90%
Mercury Systems Inc 4:00 p.m. 28.77
 0.34
 1.17%
25.31 43.84 NA -0.5 1.71B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.52
 0.12
 4.54%
2.25 13.44 NA -2.3 1.75B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 17.67
 0.08
 0.46%
11.14 17.96 NA -0.18 1.80B 0.00 0.00%
Powell Industries Inc 4:00 p.m. 158.12
 0.36
 0.23%
50.93 197.87 24.78 4.5 1.90B 0.265 0.67%
Array Technologies Inc 4:00 p.m. 12.51
 0.88
 6.57%
10.82 26.64 22.34 0.56 1.90B 0.00 0.00%
Mirion Technologies Inc Class A 4:00 p.m. 10.10
 0.01
 0.10%
6.70 11.495 NA -0.49 2.22B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 134.26
 0.60
 0.45%
103.04 144.11 18.44 5.34 2.29B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.44
 0.14
 2.51%
4.92 13.86 NA -0.96 2.42B 0.00 0.00%
Sunrun Inc 4:00 p.m. 11.51
 0.27
 2.29%
8.4303 23.85 NA -7.41 2.55B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.80
 0.03
 0.26%
8.4124 18.76 NA -1.42 2.65B 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 22.57
 0.40
 1.74%
20.83 30.0964 9.77 2.31 2.83B 0.10 1.77%
Plexus Corp 4:00 p.m. 107.04
 0.62
 0.58%
85.35 114.06 23.79 4.95 2.95B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 64.64
 0.49
 0.76%
43.405 69.69 15.33 5.18 3.58B 0.00 0.00%
Belden Inc 4:00 p.m. 91.46
 1.05
 1.16%
60.545 99.13 17.90 5.66 3.72B 0.05 0.22%
Camtek LTD. - Ordinary Shares 4:00 p.m. 84.37
 0.05
 0.06%
25.70 89.94 51.76 1.63 3.79B 1.33 1.58%
Advanced Energy Industries Inc 4:00 p.m. 101.57
 0.13
 0.13%
81.86 126.38 37.34 3.4 3.80B 0.10 0.39%
Enersys 4:00 p.m. 95.73
 0.58
 0.61%
82.50 113.34 14.48 4.25 3.87B 0.225 0.94%
LG Display CO Ltd American Depository SH 4:00 p.m. 4
 0.01
 0.25%
3.67 6.0217 NA -3677.30739 4.00B 0.263 6.58%
Encore Wire Corporation 4:00 p.m. 281.02
 0.18
 0.06%
150.51 295.90 13.00 21.62 4.44B 0.02 0.03%
Impinj Inc 4:00 p.m. 163.77
 2.16
 1.30%
48.39 167.4469 NA -1.62 4.54B 0.00 0.00%
Avnet Inc 4:00 p.m. 52.24
 1.15
 2.25%
40.44 52.32 8.43 8.26 4.72B 0.31 2.37%
Itron Inc 4:00 p.m. 109.06
 0.81
 0.75%
56.11 109.97 31.25 2.11 5.00B 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:56 a.m. 72.1687
 1.2091
 1.65%
43.80 79.40 10.85 6.65 5.54B 0.0731 0.41%
Novanta Inchares 4:00 p.m. 158.57
 3.27
 2.02%
111.20 187.605 78.50 2.02 5.68B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 194.28
 2.63
 1.37%
134.06 194.61 61.87 3.14 5.71B 0.27 0.56%
Atkore Inc 4:00 p.m. 157.63
 3.29
 2.13%
116.1401 194.98 9.45 17.27 5.80B 0.32 0.81%
Vontier Corporation 4:00 p.m. 40.56
 0.63
 1.53%
27.21 45.62 16.76 2.42 6.26B 0.025 0.25%
Littelfuse Inc 4:00 p.m. 255.99
 1.50
 0.58%
212.80 309.94 29.32 10.34 6.34B 0.65 1.02%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 42.55
 0.56
 1.33%
30.56 47.41 NA -0.03 6.40B 0.12 1.13%
Arrow Electronics Inc 4:00 p.m. 127.49
 0.47
 0.37%
108.51 147.42 9.98 15.84 6.79B 0.00 0.00%
Onex Corporation 4:00 p.m. 99.69
 0.30
 0.30%
58.71 107.28 14.99 6.65 7.66B 0.10 0.40%
Cognex Corporation 4:00 p.m. 46.32
 0.42
 0.92%
34.28 59.51 81.26 0.65 7.95B 0.075 0.65%
Acuity Brands Inc 4:00 p.m. 262.27
 1.67
 0.64%
149.30 272.74 21.95 10.76 8.08B 0.15 0.23%
Generac Holdlings Inc 4:00 p.m. 137.16
 0.74
 0.54%
79.86 156.95 41.94 3.27 8.29B 0.00 0.00%
Coherent Corp 4:00 p.m. 54.70
 0.60
 1.08%
26.2901 67.94 NA -2.93 8.30B 0.00 0.00%
Universal Display Corporation 4:00 p.m. 175.15
 0.03
 0.02%
133.67 194.84 41.31 4.24 8.31B 0.40 0.91%
Wesco International Inc 4:00 p.m. 173.68
 6.80
 3.77%
122.30 195.4311 14.46 13.54 8.83B 0.4125 0.95%
Regal Rexnord Corporation 4:00 p.m. 157.37
 0.18
 0.12%
97.18 183.85 NA -0.87 10.47B 0.35 0.89%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.56
 0.58
 1.99%
20.69 30.93 17.00 1.72 12.03B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 79.93
 2.32
 2.99%
40.221 80.03 23.72 3.37 13.27B 0.19 0.95%
Trimble Inc 4:00 p.m. 56.54
 0.46
 0.81%
39.57 65.55 45.23 1.25 13.81B 0.00 0.00%
Jabil Inc 4:00 p.m. 117.53
 0.10
 0.09%
77.43 156.94 10.18 6.02 14.17B 0.08 0.27%
Zebra Technologies Corporation - Class A 4:00 p.m. 319.95
 2.08
 0.65%
194.5937 322.9517 63.36 5.72 16.45B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 391.72
 1.31
 0.33%
355.41 448.19 21.20 18.49 18.56B 0.00 0.00%
Hubbell Inc 4:00 p.m. 396.37
 3.31
 0.84%
248.37 429.61 29.56 14.05 21.28B 1.22 1.23%
Axon Enterprise Inc 4:00 p.m. 311.86
 0.87
 0.28%
175.365 329.87 135.00 2.31 23.53B 0.00 0.00%
Corning Incorporated 4:00 p.m. 33.93
 0.51
 1.53%
25.26 36.015 47.13 0.68 29.07B 0.28 3.30%
Rockwell Automation Inc 4:00 p.m. 273.59
 1.55
 0.57%
252.11 348.52 26.06 11.95 31.35B 1.25 1.83%
Ametek Inc 4:00 p.m. 169.14
 0.44
 0.26%
136.89 186.325 29.83 5.67 39.15B 0.28 0.66%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 144.80
 1.56
 1.09%
114.995 147.98 13.73 6.03 44.34B 0.65 1.80%
Emerson Electric Company 4:00 p.m. 112.65
 5.25
 4.89%
76.94 115.26 5.88 22.88 64.30B 0.525 1.86%
Amphenol Corporation 4:00 p.m. 126.61
 1.89
 1.52%
72.77 127.06 38.72 3.11 76.04B 0.22 0.70%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 330.40
 2.97
 0.91%
165.2402 333.13 39.01 8.02 132.09B 0.94 1.14%
GE Aerospace 4:00 p.m. 168.86
 0.08
 0.05%
77.9108 170.80 55.55 8.36 184.84B 0.28 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.