ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, May 8, 11:02 AM

. Stock Screen    Chart - GE,ETN,APH...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Axon Enterprise Inc 10:43 a.m. 315.69
 2.96
 0.95%
175.365 329.87 136.66 2.31 23.82B 0.00 0.00%
Teledyne Technologies Incorporated 10:45 a.m. 391.135
 1.895
 0.48%
355.41 448.19 21.17 18.49 18.53B 0.00 0.00%
Trimble Inc 10:46 a.m. 55.90
 1.10
 1.93%
39.57 65.55 44.72 1.25 13.65B 0.00 0.00%
Zebra Technologies Corporation - Class A 10:45 a.m. 313.515
 4.355
 1.37%
194.5937 322.9517 62.08 5.72 16.12B 0.00 0.00%
Flex LTD. - Ordinary Shares 10:46 a.m. 29.06
 0.08
 0.28%
20.69 30.93 17.30 1.72 12.24B 0.00 0.00%
Generac Holdlings Inc 10:45 a.m. 137.54
 1.12
 0.82%
79.86 156.95 42.06 3.27 8.31B 0.00 0.00%
Coherent Corp 10:47 a.m. 54.81
 0.49
 0.89%
26.2901 67.94 NA -2.93 8.32B 0.00 0.00%
Arrow Electronics Inc 10:46 a.m. 127.695
 0.675
 0.53%
108.51 147.42 10.00 15.84 6.80B 0.00 0.00%
Novanta Inchares 10:40 a.m. 157.965
 3.875
 2.39%
111.20 187.605 78.20 2.02 5.66B 0.00 0.00%
Itron Inc 10:45 a.m. 109.22
 0.97
 0.90%
56.11 109.72 31.30 2.11 5.01B 0.00 0.00%
Sanmina Corporation 10:46 a.m. 64.77
 0.62
 0.97%
43.405 69.69 15.35 5.18 3.59B 0.00 0.00%
Impinj Inc 10:46 a.m. 164.16
 1.77
 1.07%
48.39 167.4469 NA -1.62 4.55B 0.00 0.00%
Plexus Corp 10:43 a.m. 107.05
 0.63
 0.59%
85.35 114.06 23.79 4.95 2.95B 0.00 0.00%
Mirion Technologies Inc Class A 10:42 a.m. 10.01
 0.10
 0.99%
6.70 11.495 NA -0.49 2.20B 0.00 0.00%
Osi Systems Inc 10:34 a.m. 134.28
 0.58
 0.43%
103.04 144.11 18.45 5.34 2.29B 0.00 0.00%
Quantumscape Corporation Class A 10:42 a.m. 5.40
 0.18
 3.23%
4.92 13.86 NA -0.96 2.40B 0.00 0.00%
Sunrun Inc 10:43 a.m. 11.35
 0.43
 3.65%
8.4303 23.85 NA -7.41 2.52B 0.00 0.00%
Bloom Energy Corporation Class A 10:42 a.m. 11.57
 0.20
 1.70%
8.4124 18.76 NA -1.42 2.60B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Array Technologies Inc 10:42 a.m. 12.69
 0.70
 5.23%
10.82 26.64 22.66 0.56 1.93B 0.00 0.00%
Viavi Solutions Inc 10:42 a.m. 7.345
 0.09
 1.21%
7.10 11.6454 66.77 0.11 1.64B 0.00 0.00%
Mercury Systems Inc 10:42 a.m. 28.49
 0.62
 2.13%
25.31 43.84 NA -0.5 1.69B 0.00 0.00%
Plug Power Inc 10:42 a.m. 2.515
 0.125
 4.74%
2.25 13.44 NA -2.3 1.75B 0.00 0.00%
Ttm Technologies Inc 10:42 a.m. 17.57
 0.02
 0.11%
11.14 17.96 NA -0.18 1.79B 0.00 0.00%
Knowles Corporation 10:42 a.m. 17.03
 0.03
 0.18%
12.78 18.48 19.35 0.79 1.53B 0.00 0.00%
Shoals Technologies Group Inc - Class A 10:42 a.m. 7.765
 1.035
 11.76%
7.53 28.34 32.35 0.24 1.32B 0.00 0.00%
Inmode LTD. - Ordinary Shares 10:42 a.m. 18.475
 0.025
 0.14%
16.72 48.25 8.03 2.3 1.55B 0.00 0.00%
Par Technology Corporation 10:42 a.m. 44.21
 0.69
 1.54%
24.76 49.84 NA -2.53 1.50B 0.00 0.00%
Thermon Group Holdings Inc 10:41 a.m. 33.65
 0.17
 0.51%
20.67 34.07 23.37 1 1.13B 0.00 0.00%
Transcat Inc 10:41 a.m. 114.50
 0.05
 0.04%
79.955 116.19 87.40 1.4 1.01B 0.00 0.00%
Chargepoint Holdings Inc 10:42 a.m. 1.715
 0.045
 2.56%
1.21 10.10 NA -1.22 716.92M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 9:33 a.m. 10.98
 0.03
 0.27%
2.1263 11.48 NA -1.13 555.42M 0.00 0.00%
Kimball Electronics Inc 10:41 a.m. 21.80
 0.36
 1.62%
19.62 31.43 10.09 2.22 542.15M 0.00 0.00%
Nlight Inc 10:34 a.m. 12.894
 0.104
 0.81%
8.13 15.91 NA -0.9 613.31M 0.00 0.00%
Ceva Inc 10:41 a.m. 20.79
 0.01
 0.05%
16.38 27.645 NA -0.51 490.26M 0.00 0.00%
Daktronics Inc 10:42 a.m. 10.62
 0.11
 1.05%
4.9995 12.42 70.80 0.15 490.53M 0.00 0.00%
Vishay Precision Group Inc 10:38 a.m. 30.435
 3.095
 9.23%
27.935 38.56 16.19 1.88 376.16M 0.00 0.00%
Ballard Power Systems Inchares 10:47 a.m. 2.91
 0.07
 2.46%
2.42 5.68 NA -0.59 870.92M 0.00 0.00%
Fuelcell Energy Inc 10:42 a.m. 0.7742
 0.0153
 1.94%
0.7455 2.94 NA -0.26 349.83M 0.00 0.00%
American Superconductor Corporation 10:40 a.m. 13.66
 0.13
 0.96%
3.92 17.37 NA -1.26 419.86M 0.00 0.00%
Faro Technologies Inc 10:37 a.m. 18.97
 0.14
 0.74%
10.30 24.80 NA -2.99 364.34M 0.00 0.00%
Sunpower Corporation 10:42 a.m. 2.225
 0.105
 4.51%
1.765 12.18 8.90 0.25 390.44M 0.00 0.00%
Aehr Test Systems 10:41 a.m. 11.7201
 0.2401
 2.09%
10.19 54.10 22.54 0.5 338.88M 0.00 0.00%
Ouster Inc 10:43 a.m. 9.83
 0.31
 3.26%
3.6673 11.40 NA -10.1 442.95M 0.00 0.00%
Microvision Inc 10:42 a.m. 1.62  UNCH  0.0% 1.34 8.20 NA -0.45 333.81M 0.00 0.00%
Stem Inc Class A 10:41 a.m. 1.34
 0.05
 3.88%
1.27 7.785 NA -0.9 216.61M 0.00 0.00%
Blink Charging CO 10:42 a.m. 2.8852
 0.0348
 1.19%
2.18 7.6999 NA -3.21 291.37M 0.00 0.00%
Iteris Inc 10:22 a.m. 4.61
 0.02
 0.44%
3.72 5.49 76.83 -0.35 197.81M 0.00 0.00%
908 Devices Inc 10:41 a.m. 5.695
 0.005
 0.09%
4.85 12.51 NA -1.13 196.39M 0.00 0.00%
Aeva Technologies Inc 10:41 a.m. 3.41
 0.04
 1.16%
2.325 7.60 NA NA 180.11M 0.00 0.00%
Powerfleet Inc 10:42 a.m. 5.185
 0.065
 1.27%
1.64 5.67 NA -0.34 192.95M 0.00 0.00%
Eos Energy Enterprises Inc 10:42 a.m. 0.6252
 0.0357
 5.40%
0.61 5.665 NA -1.81 126.69M 0.00 0.00%
Ultralife Corporation 10:41 a.m. 12.87
 0.22
 1.74%
3.92 13.3899 20.11 0.44 211.93M 0.00 0.00%
Microvast Holdings Inc 10:41 a.m. 0.4025
 0.0205
 4.85%
0.3186 2.91 NA -0.34 127.68M 0.00 0.00%
Troops Inc - Ordinary Shares 10:37 a.m. 1.0419
 0.0119
 1.16%
0.93 4.7901 NA -0.02 105.85M 0.00 0.00%
Virtra Inc 10:40 a.m. 17.3901
 0.6401
 3.82%
4.20 17.60 22.58 0.77 193.20M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 10:46 a.m. 1.2236
 0.1036
 9.25%
0.94 4.385 NA -0.84 166.64M 0.00 0.00%
Identiv Inc 10:36 a.m. 5.02  UNCH  0.0% 4.72 9.26 NA -0.29 117.12M 0.00 0.00%
Red Cat Holdings Inc 10:41 a.m. 1.205
 0.025
 2.03%
0.525 1.65 NA -0.5 89.51M 0.00 0.00%
Electrovaya Inchares 9:50 a.m. 3.14
 0.0479
 1.50%
0.6779 5.50 NA -0.04 106.40M 0.00 0.00%
Cbak Energy Technology Inc 10:44 a.m. 1.1184
 0.0284
 2.61%
0.75 1.45 NA -0.03 100.57M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Frequency Electronics Inc 10:36 a.m. 9.66
 0.12
 1.26%
6.35 11.3454 33.31 -0.59 91.65M 0.00 0.00%
Beam Global 10:39 a.m. 6.25
 0.11
 1.73%
5 13.66 NA -1.3 90.79M 0.00 0.00%
Wrap Technologies Inc 10:43 a.m. 1.56
 0.025
 1.63%
0.95 4.68 NA -0.43 68.97M 0.00 0.00%
Kulr Technology Group Inc 10:42 a.m. 0.4219
 0.0096
 2.23%
0.10 1.10 NA -0.2 72.93M 0.00 0.00%
Skyx Platforms Corp 10:41 a.m. 0.9873
 0.0072
 0.73%
0.7231 3.50 NA -0.45 95.64M 0.00 0.00%
M-tron Industries Inc 10:36 a.m. 28.725
 0.445
 1.53%
10.85 45.60 22.44 1.28 80.39M 0.00 0.00%
Coda Octopus Group Inc 10:26 a.m. 6.90
 0.09
 1.32%
5.21 11.09 24.64 0.28 77.09M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:41 a.m. 0.726
 0.0079
 1.10%
0.2591 0.85 24.20 0.03 150.80M 0.00 0.00%
Neovolta Inc 10:33 a.m. 2.62
 0.01
 0.38%
0.6265 4.40 NA -0.08 87.08M 0.00 0.00%
Flux Power Holdings Inc 10:41 a.m. 4.755
 0.175
 3.55%
2.97 5.865 NA -0.42 78.62M 0.00 0.00%
Luna Innovations Incorporated 10:41 a.m. 2.785
 0.01
 0.36%
1.91 10.6977 9.95 0.28 94.57M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 9:30 a.m. 0.51  UNCH  0.0% 0.4472 1.99 NA -0.31 86.76M 0.00 0.00%
Sono-tek Corporation 10:41 a.m. 4.80
 0.18
 3.90%
3.8692 6.12 60.00 0.04 75.58M 0.00 0.00%
Interlink Electronics Inc 10:21 a.m. 4.5999
 0.1599
 3.60%
4.305 9.33 NA -0.08 45.36M 0.00 0.00%
One Stop Systems Inc 10:31 a.m. 3
 0.01
 0.33%
1.56 4.575 NA -0.32 62.30M 0.00 0.00%
Tigo Energy Inc 9:48 a.m. 1.12
 0.01
 0.89%
0.86 27 NA -0.14 67.60M 0.00 0.00%
Ideal Power Inc 10:33 a.m. 8.0222
 0.1422
 1.81%
6.61 13.98 NA -1.61 61.63M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 10:39 a.m. 0.6316
 0.0008
 0.13%
0.23 1.48 NA -0.41 51.38M 0.00 0.00%
Key Tronic Corporation 10:10 a.m. 4.59
 0.23
 5.28%
3.72 6.24 11.48 0.47 49.40M 0.00 0.00%
Nortech Systems Incorporated 10:31 a.m. 15.81
 0.60
 3.94%
7.45 19.15 6.64 2.38 43.32M 0.00 0.00%
Pioneer Power Solutions Inc 10:42 a.m. 3.925
 0.105
 2.75%
3.61 9.843 21.81 -0.37 38.98M 0.00 0.00%
Data I/O Corporation 10:20 a.m. 2.8787
 0.0713
 2.42%
2.78 4.80 57.57 0.05 25.98M 0.00 0.00%
Senstar Technologies Corporationhares 3:59 p.m. 1.36
 0.01
 0.73%
1.08 1.7899 NA -0.06 31.70M 0.00 0.00%
Lgl Group Inc The 10:19 a.m. 5.30
 0.07
 1.34%
4.20 6.76 106.00 0.05 28.48M 0.00 0.00%
Clearsign Technologies Corporation 9:34 a.m. 0.838
 0.018
 2.19%
0.74 1.75 NA -0.13 38.48M 0.00 0.00%
Orion Energy Systems Inc 10:26 a.m. 0.86
 0.0008
 0.09%
0.8139 1.94 NA -1.08 28.00M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 10:24 a.m. 0.513
 0.003
 0.59%
0.226 0.64 10.26 0.03 47.44M 0.00 0.00%
Sigmatron International Inc 10:40 a.m. 4.57
 0.03
 0.65%
2.61 7.89 24.05 -3.39 27.85M 0.00 0.00%
Westwater Resources Inc 10:40 a.m. 0.50
 0.0107
 2.19%
0.4015 1.02 NA -0.15 28.55M 0.00 0.00%
Clean Energy Technologies Inc 10:37 a.m. 1.41
 0.01
 0.70%
0.45 3.12 NA -0.14 60.16M 0.00 0.00%
Sonim Technologies Inc 10:33 a.m. 0.5901
 0.0461
 8.47%
0.44 1.30 NA -0.002159 25.50M 0.00 0.00%
Dynacert Inc Common Shares Canada 12:05 p.m. 0.105
 0.003
 2.94%
0.0894 0.24 NA -0.02 43.73M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:27 a.m. 1.45
 0.0299
 2.10%
1.20 2.36 7.63 0.19 29.89M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 10:46 a.m. 2.46
 0.01
 0.41%
2.05 52.21 13.67 0.18 15.98M 0.00 0.00%
Focus Universal Inc 10:24 a.m. 0.3135
 0.0335
 9.65%
0.235 2.38 NA -0.08 20.31M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:35 a.m. 2.75  UNCH  0.0% 2.39 4.16 8.09 0.34 15.81M 0.00 0.00%
Astrotech Corporation 4:00 p.m. 9.41
 0.125
 1.31%
7 15.11 NA -5.95 16.01M 0.00 0.00%
Complete Solaria Inc 10:46 a.m. 0.6809
 0.0415
 5.75%
0.20 10.69 NA -4.94 33.43M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 10:38 a.m. 1.30
 0.01
 0.78%
0.50 3.99 NA -2.12 19.19M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 10:42 a.m. 0.1039
 0.0004
 0.39%
0.102 1.13 NA -1.44 8.06M 0.00 0.00%
Energous Corporation 10:42 a.m. 1.5146
 0.0254
 1.65%
1.30 8 NA -4.15 9.21M 0.00 0.00%
Energy Focus Inc 10:21 a.m. 1.6071
 0.0071
 0.44%
1.20 3.6575 NA -8.89 7.14M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 10:29 a.m. 0.435
 0.014
 3.12%
0.381 1.28 NA -0.78 6.09M 0.00 0.00%
Polar Power Inc 10:32 a.m. 0.39
 0.0045
 1.17%
0.32 1.88 NA -0.49 6.85M 0.00 0.00%
Sobr Safe Inc 10:39 a.m. 0.2423
 0.0013
 0.54%
0.2305 2.15 NA -0.56 4.85M 0.00 0.00%
Digital Ally Inc 10:31 a.m. 2.59
 0.14
 5.13%
1.7301 5.79 NA -9.22 7.25M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 11:38 a.m. 0.146
 0.0072
 4.70%
0.07 0.2145 NA -0.03 19.23M 0.00 0.00%
Fuelpositive Corp Common Shares 10:46 a.m. 0.0537
 0.0017
 3.27%
0.03 0.1068 NA -0.04 27.45M 0.00 0.00%
Universal Security Instruments Inc 10:30 a.m. 1.54
 0.03
 1.99%
1.27 5.20 10.27 0.31 3.56M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 3:57 p.m. 2.18
 0.04
 1.87%
1.75 12.90 NA NA 38.65M 0.00 0.00%
Utime Ltd - Ordinary Shares 10:42 a.m. 0.3139
 0.0157
 4.76%
0.18 3.40 NA -7.8 123.08M 0.00 0.00%
Crown Electrokinetics Corp 10:46 a.m. 0.0453
 0.0015
 3.21%
0.0425 14.16 NA -5.46 2.34M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:50 p.m. 0.464
 0.044
 10.48%
0.369 1.475 NA -0.23 15.61M 0.00 0.00%
Novonix Ltd - American Depository SH 9:30 a.m. 2.21
 0.04
 1.78%
1.40 3.59 NA -0.36 270.12M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:35 p.m. 0.037
 0.0012
 3.35%
0.01 0.0438 NA -0.02 8.22M 0.00 0.00%
Ault Alliance Inc 10:46 a.m. 0.3653
 0.0041
 1.14%
0.2206 712.50 NA -8206.25 10.98M 0.00 0.00%
Chijet Motor Company Inc - Ordinary Sha 10:23 a.m. 0.3425
 0.0121
 3.66%
0.28 5.8493 NA -0.43 55.04M 0.00 0.00%
Wang & Lee Group Inc - Ordinary Sha 10:41 a.m. 0.5555
 0.0104
 1.91%
0.40 2.45 NA -0.039792 8.39M 0.00 0.00%
U Power Ltd - Ordinary Shares 10:45 a.m. 5.80
 0.06
 1.04%
4.2046 1529 NA NA 14.27M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 10:45 a.m. 1.49
 0.15
 9.15%
1.21 5.1002 NA -0.6 255.93M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Smart Share Global Ltd - American DE 10:47 a.m. 0.9999
 0.0099
 1.00%
0.4251 1.06 2.94 0.34 259.55M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Nuvve Holding Corp 10:40 a.m. 0.66
 0.012
 1.79%
0.64 36 NA -40.36 4.01M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Zepp Health Corporation American Deposit 10:45 a.m. 0.8751
 0.0099
 1.12%
0.82 2.10 NA -3.48 52.49M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:40 a.m. 2
 0.41
 17.01%
1.02 6.40 NA -5.238309 41.38M 0.00 0.00%
Volt Lithium Corp 10:42 a.m. 0.1818
 0.0037
 2.00%
0.1097 0.4097 NA -0.1 23.72M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 1:39 p.m. 0.0106
 0.0004
 3.92%
0.005 0.1524 NA -0.03 4.76M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ballard Power Systems Inc 10:47 a.m. 3.99
 0.13
 3.37%
3.33 7.57 NA -0.59 1.19B 0.00 0.00%
Electrovaya Inc 9:30 a.m. 4.31
 0.03
 0.69%
3.16 7.20 NA -0.04 146.04M 0.00 0.00%
Firan Technology Group Corp 10:18 a.m. 5.22  UNCH  0.0% 3.02 6.14 14.91 0.48 124.82M 0.00 0.00%
Kraken Robotics Inc 10:38 a.m. 0.98  UNCH  0.0% 0.35 1.15 32.67 0.03 203.56M 0.00 0.00%
Exro Technologies Inc 10:27 a.m. 0.69
 0.01
 1.43%
0.61 2.69 NA -0.31 117.38M 0.00 0.00%
Gatekeeper Systems Inc 10:25 a.m. 0.71
 0.02
 2.90%
0.315 0.87 14.20 0.03 65.66M 0.00 0.00%
Dynacert Inc 10:19 a.m. 0.14  UNCH  0.0% 0.12 0.315 NA -0.02 58.31M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 9:35 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Legend Power Systems Inc 10:02 a.m. 0.215
 0.005
 2.38%
0.09 0.285 NA -0.03 28.31M 0.00 0.00%
Fuelpositive Corporation 10:03 a.m. 0.07
 0.005
 6.67%
0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Uge International Ltd 3:58 p.m. 0.64
 0.05
 8.47%
0.50 2.03 NA -0.23 21.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 10:15 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Next Hydrogen Solutions Inc 3:57 p.m. 0.65
 0.05
 7.14%
0.50 1.40 NA -0.52 14.89M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 9:56 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Volt Lithium Corp 10:18 a.m. 0.26  UNCH  0.0% 0.155 0.55 NA -0.1 33.93M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.125 NA -0.01 263705 0.00 0.00%
Founders Metals Inc 10:43 a.m. 1.80
 0.04
 2.27%
0.24 1.91 NA -0.06 111.66M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01
 0.005
 33.33%
0.01 0.205 NA -0.03 4.49M 0.00 0.00%
Encore Wire Corporation 10:45 a.m. 281.865
 0.665
 0.24%
150.51 295.90 13.04 21.62 4.45B 0.02 0.03%
Belden Inc 10:34 a.m. 89.96
 0.45
 0.50%
60.545 99.13 17.60 5.66 3.66B 0.05 0.22%
Acuity Brands Inc 10:45 a.m. 263.01
 2.41
 0.93%
149.30 272.74 22.01 10.76 8.10B 0.15 0.23%
Vontier Corporation 10:46 a.m. 40.57
 0.62
 1.50%
27.21 45.62 16.76 2.42 6.26B 0.025 0.25%
Jabil Inc 10:45 a.m. 117.71
 0.28
 0.24%
77.43 156.94 10.20 6.02 14.20B 0.08 0.27%
Cts Corporation 10:36 a.m. 50.03
 0.29
 0.58%
35.5016 50.77 29.43 1.92 1.54B 0.04 0.32%
Allient Inc 10:36 a.m. 31.265
 0.125
 0.40%
25.12 40.59 21.13 1.48 523.35M 0.03 0.38%
Onex Corp Sub Voting Shares Canada 9:56 a.m. 73.3778
 0.3745
 0.51%
43.80 79.40 11.03 6.65 5.64B 0.0731 0.40%
Advanced Energy Industries Inc 10:39 a.m. 100.42
 1.02
 1.01%
81.86 126.38 36.92 3.4 3.76B 0.10 0.40%
Onex Corporation 10:46 a.m. 99.21
 0.78
 0.78%
58.71 107.28 14.92 6.65 7.62B 0.10 0.40%
Vicor Corporation 10:36 a.m. 33.0925
 0.0675
 0.20%
30.90 98.38 27.81 1.19 1.08B 0.075 0.45%
Bel Fuse Inc - Class B 10:40 a.m. 61.475
 0.475
 0.78%
39.13 74.751 11.14 5.52 645.26M 0.07 0.46%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.95
 0.39
 3.69%
5.62 13.98 6.60 1.66 93.69M 0.03 0.55%
Badger Meter Inc 10:46 a.m. 193.845
 2.195
 1.15%
134.06 194.61 61.73 3.14 5.70B 0.27 0.56%
Preformed Line Products Company 10:37 a.m. 127.97
 0.96
 0.76%
104.9637 184.82 10.09 12.68 629.36M 0.20 0.63%
GE Aerospace 10:46 a.m. 169.62
 0.84
 0.50%
77.9108 170.80 55.80 8.36 185.67B 0.28 0.66%
Ametek Inc 10:46 a.m. 169.51
 0.07
 0.04%
136.89 186.325 29.90 5.67 39.24B 0.28 0.66%
Cognex Corporation 10:46 a.m. 45.77
 0.13
 0.28%
34.28 59.51 80.30 0.65 7.86B 0.075 0.66%
Powell Industries Inc 10:42 a.m. 158
 0.24
 0.15%
50.93 197.87 24.76 4.5 1.89B 0.265 0.67%
Amphenol Corporation 10:45 a.m. 125.735
 1.015
 0.81%
72.77 125.91 38.45 3.11 75.52B 0.22 0.70%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 9:30 a.m. 7.57
 0.33
 4.18%
6 10.35 4.56 1.66 64.77M 0.03 0.79%
Atkore Inc 10:46 a.m. 156.10
 1.76
 1.14%
116.1401 194.98 9.36 17.27 5.74B 0.32 0.82%
Cohu Inc 10:41 a.m. 29.29
 0.37
 1.25%
28.57 43.99 49.64 0.59 1.38B 0.06 0.82%
Regal Rexnord Corporation 10:46 a.m. 159.11
 1.92
 1.22%
97.18 183.85 NA -0.87 10.58B 0.35 0.88%
Napco Security Technologies Inc 10:42 a.m. 44.96
 0.78
 1.71%
17.76 46.41 38.76 0.73 1.66B 0.10 0.89%
Universal Display Corporation 10:44 a.m. 174.18
 1.00
 0.57%
133.67 194.84 41.08 4.24 8.26B 0.40 0.92%
Enersys 10:46 a.m. 94.91
 0.24
 0.25%
82.50 113.34 14.36 4.25 3.84B 0.225 0.95%
Nvent Electric Plc Ordinary Shares 10:46 a.m. 79.56
 1.95
 2.51%
40.221 79.68 23.61 3.37 13.21B 0.19 0.96%
Wesco International Inc 10:46 a.m. 172.085
 8.395
 4.65%
122.30 195.4311 14.33 13.54 8.75B 0.4125 0.96%
Littelfuse Inc 10:41 a.m. 256.89
 0.60
 0.23%
212.80 309.94 29.43 10.34 6.37B 0.65 1.01%
Hammond Power Solutions Inc CL A. SV 10:45 a.m. 104.40
 1.34
 1.27%
39.65 160.51 19.59 5.33 952.82M 0.275 1.05%
Sensata Technologies Holding Plc Ordinar 10:46 a.m. 42.76
 0.77
 1.83%
30.56 47.41 NA -0.03 6.44B 0.12 1.12%
Eaton Corporation Plc Ordinary Shares 10:45 a.m. 332.18
 4.75
 1.45%
165.2402 333.055 39.22 8.02 132.81B 0.94 1.13%
Hubbell Inc 10:46 a.m. 399.06
 6.00
 1.53%
248.37 429.61 29.76 14.05 21.42B 1.22 1.22%
Lsi Industries Inc 10:33 a.m. 15.44
 0.22
 1.45%
11.4358 16.97 16.78 0.88 449.76M 0.05 1.30%
Hollysys Automation Technologies LTD. 10:46 a.m. 23.45
 0.20
 0.85%
15.125 27.255 13.63 1.72 1.45B 0.32 1.36%
Hammond Power Solutions Inc Ordinary Sha 3:48 p.m. 77.29
 0.46
 0.60%
29.50 117.26 14.50 5.33 705.40M 0.275 1.42%
Camtek LTD. - Ordinary Shares 10:46 a.m. 84.685
 0.265
 0.31%
25.70 89.94 51.95 1.63 3.80B 1.33 1.57%
Benchmark Electronics Inc 10:42 a.m. 39.58
 0.44
 1.12%
20.58 39.69 21.75 1.79 1.43B 0.165 1.67%
TE Connectivity LTD. New Switzerland Reg 10:43 a.m. 143.715
 0.475
 0.33%
114.995 147.98 13.62 6.03 44.01B 0.65 1.81%
Vishay Intertechnology Inc 10:45 a.m. 22.145
 0.825
 3.59%
20.83 30.0964 9.59 2.31 2.78B 0.10 1.81%
Rockwell Automation Inc 10:46 a.m. 268.27
 3.77
 1.39%
252.11 348.52 25.55 11.95 30.74B 1.25 1.86%
Emerson Electric Company 10:46 a.m. 110.56
 3.16
 2.94%
76.94 115.26 5.77 22.88 63.11B 0.525 1.90%
Eltek LTD. - Ordinary Shares 10:22 a.m. 10.4195
 0.0495
 0.48%
3.90 22.80 9.74 1.07 63.23M 0.22 2.11%
Richardson Electronics LTD. 10:42 a.m. 10.74
 0.03
 0.28%
8.08 19.5798 15.79 1.55 131.32M 0.06 2.23%
Avnet Inc 10:45 a.m. 51.6858
 0.5958
 1.17%
40.44 51.78 8.34 8.26 4.67B 0.31 2.40%
RF Industries LTD. 9:50 a.m. 2.9899
 0.0899
 3.10%
2.51 5.0799 NA -0.3 31.38M 0.02 2.68%
Espey MFG. & Electronics Corp 10:32 a.m. 25.22
 0.67
 2.73%
14.69 27.3199 13.49 1.49 68.37M 0.175 2.78%
Optical Cable Corporation 4:00 p.m. 2.85
 0.05
 1.79%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Corning Incorporated 10:45 a.m. 33.80
 0.38
 1.14%
25.26 36.015 46.94 0.68 28.95B 0.28 3.31%
NL Industries Inc 10:18 a.m. 8.65
 0.22
 2.48%
4.46 8.93 NA -0.05 422.41M 0.08 3.70%
Methode Electronics Inc 10:42 a.m. 11.38
 0.02
 0.18%
11.09 46.58 5.42 2.1 402.74M 0.14 4.92%
Ituran Location and Control LTD. - Ordin 10:46 a.m. 26.94
 0.06
 0.22%
20.87 31.01 11.18 2.41 535.93M 0.39 5.79%
Taitron Components Incorporated - Class 10:36 a.m. 3.1759
 0.0459
 1.47%
3.05 4.32 10.24 0.31 16.70M 0.05 6.30%
LG Display CO Ltd American Depository SH 10:46 a.m. 3.975
 0.015
 0.38%
3.67 6.0217 NA -3677.30739 3.98B 0.263 6.62%
Cemtrex Inc 10:44 a.m. 0.2812
 0.0088
 3.03%
0.25 11.3635 NA -10.94 297223 0.02 7.11%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.