ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 9, 2:47 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.27
 0.11
 1.35%
7.17 23.23 NA NA 93.70M 0.0202 2.93%
Proshares Ultrashort Utilities 3:48 p.m. 10.15
 0.15
 1.46%
10.1111 17.0793 NA NA 748258 0.0602 2.37%
Proshares Ultrashort Midcap400 12:52 p.m. 11.19
 0.13
 1.18%
10.4844 18.34 NA NA 1.55M 0.1247 4.46%
Proshares Ultrashort Russell2000 4:00 p.m. 11.20
 0.12
 1.08%
10.34 18.645 NA NA 64.00M 0.0859 3.07%
Invesco Preferred Etf 4:00 p.m. 11.49
 0.11
 0.95%
10.135 12.0647 NA NA 4.28B 0.0558 5.83%
Proshares Short S& P500 4:00 p.m. 12.10
 0.01
 0.08%
11.81 15.20 NA NA 1.02B 0.1418 4.69%
Ishares Global Clean Energy Etf 4:00 p.m. 13.85
 0.11
 0.79%
12.72 19.39 NA NA 2.25B 0.1237 1.79%
Proshares Decline of the Retail Store ET 3:59 p.m. 14.63
 0.1967
 1.36%
13.11 17.74 NA NA 4.83M 0.1663 4.55%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 18.20
 0.18
 1.00%
16.37 26.51 NA NA 3.11M 0.1586 3.49%
Proshares Ultrashort Smallcap600 10:17 a.m. 18.6599
 0.3207
 1.75%
17.52 29.07 NA NA 2.31M 0.1177 2.52%
Schwab U.S. Reit Etf 4:00 p.m. 19.23
 0.15
 0.77%
16.6341 20.95 NA NA 6.17B 0.1074 2.23%
Proshares Short Real Estate 3:59 p.m. 19.8101
 0.1701
 0.87%
18.08 23.37 NA NA 19.81M 0.1917 3.87%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20.145
 0.0364
 0.18%
19.32 20.89 NA NA 79.57M 0.0601 3.58%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 20.16
 0.09
 0.44%
17.295 20.82 NA NA 1.47B 0.1075 6.40%
Proshares Short Midcap400 3:21 p.m. 20.30
 0.0764
 0.38%
19.62 26.09 NA NA 5.96M 0.1601 3.16%
Proshares Short Russell2000 4:00 p.m. 20.83
 0.12
 0.58%
19.93 26.5499 NA NA 176.36M 0.2585 4.96%
Invesco Senior Loan Etf 4:00 p.m. 21.18
 0.02
 0.09%
20.55 21.27 NA NA 7.30B 0.1475 8.36%
Flexshares Core Select Bond Fund 3:59 p.m. 21.69
 0.046
 0.21%
20.6102 23.75 NA NA 170.27M 0.0664 3.67%
Flexshares International Quality Dividen 3:54 p.m. 21.78
 0.0648
 0.30%
18.7179 21.8856 NA NA 23.96M 0.3723 6.84%
Proshares Trust Proshares Short Ether ST 3:59 p.m. 21.85
 0.45
 2.10%
16.64 40.825 NA NA 4.37M 0.032 1.76%
Proshares S& P Kensho Cleantech Etf 10:57 a.m. 22.0665
 0.1401
 0.63%
19.80 36.12 NA NA 3.31M 0.009 0.16%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.74
 0.20
 0.87%
19.69 24.65 NA NA 3.46B 0.1333 2.34%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.21
 0.03
 0.13%
22.53 24.40 NA NA 706.74M 0.1743 9.01%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.23
 0.12
 0.51%
21.615 25.63 NA NA 1.77B 1.0893 4.69%
Proshares Ultra Cloud Computing 1:59 p.m. 23.375
 0.195
 0.83%
12.4209 26.38 NA NA 2.92M 0.00 0.00%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.47  UNCH  0.0% 22.92 24.05 NA NA 1.77B 0.1734 8.87%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.23
 0.05
 0.21%
23.1139 26.1075 NA NA 2.82B 0.1269 6.28%
Flexshares Emerging Markets Quality Low 10:34 a.m. 24.53
 0.0097
 0.04%
21.3413 24.65 NA NA 12.27M 0.0856 1.40%
Flexshares International Quality Dividen 4:00 p.m. 24.58
 0.0219
 0.09%
20.49 24.6669 NA NA 570.26M 0.5719 9.31%
Proshares Bitcoin Strategy Etf 4:00 p.m. 25.22
 0.39
 1.52%
12.79 33.79 NA NA 2.01B 1.6814 80.00%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 25.52
 0.17
 0.66%
22.52 27.36 NA NA 295.78M 0.1908 2.99%
Proshares Ultrashort S& P500 4:00 p.m. 25.67
 0.01
 0.04%
24.6901 40.75 NA NA 553.35M 0.3439 5.36%
Flexshares Developed Markets Ex-us Quali 1:30 p.m. 26.5799
 0.0048
 0.02%
23.4249 26.995 NA NA 47.84M 0.0278 0.42%
Ishares China Large-cap Etf 4:00 p.m. 26.82
 0.10
 0.37%
20.86 30.54 NA NA 4.83B 0.605 4.51%
Proshares Ultra Msci Brazil Capped 12:01 p.m. 27.98
 0.0105
 0.04%
21.8242 34.53 NA NA 4.52M 0.1604 2.29%
Proshares On-demand Etf 12:57 p.m. 28.2935
 0.2423
 0.85%
20.7543 28.5358 NA NA 707338 0.1914 2.71%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.59
 0.04
 0.14%
26.285 29.21 NA NA 2.93B 0.1511 6.34%
Proshares Short Dow30 4:00 p.m. 29.07
 0.13
 0.45%
28.19 34.7373 NA NA 175.11M 0.3158 4.35%
Flexshares International Quality Dividen 2:49 p.m. 29.151
 0.099
 0.34%
24.0465 29.25 NA NA 72.88M 0.8117 11.14%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.63
 0.02
 0.07%
29.10 29.9397 NA NA 7.66B 0.1211 4.90%
Proshares Trust Proshares Ultra Bitcoin 4:00 p.m. 30.25
 0.95
 3.04%
25.20 42.47 NA NA 140.36M 0.02 0.07%
Flexshares Real Assets Allocation Index 3:21 p.m. 30.8501
 0.0737
 0.24%
26.98 31.2097 NA NA 8.48M 0.0862 1.12%
Global X Uranium Etf 4:00 p.m. 30.97
 0.77
 2.43%
18.97 32.60 NA NA 3.34B 1.68 10.85%
Ishares Preferred and Income Securities 4:00 p.m. 31.29
 0.26
 0.82%
28.15 32.66 NA NA 14.27B 0.1596 6.12%
Ishares Msci Germany Index Fund 4:00 p.m. 31.66
 0.07
 0.22%
24.705 31.97 NA NA 959.30M 0.3801 2.40%
Proshares Ultrashort Dow30 4:00 p.m. 32.26
 0.24
 0.74%
30.55 46.23 NA NA 79.35M 0.2504 3.11%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.40
 0.12
 0.37%
28.415 35.74 NA NA 5.09B 1.22 7.53%
Proshares Inflation Expectations Etf 3:52 p.m. 33.0384
 0.0834
 0.25%
31.39 35.37 NA NA 21.81M 0.3164 3.83%
Proshares Smart Materials Etf 9:30 a.m. 34.095
 0.3861
 1.15%
27.7306 34.65 NA NA 1.70M 0.0134 0.16%
Vaneck Gold Miners Etf 4:00 p.m. 34.16
 0.01
 0.03%
25.62 35.745 NA NA 13.31B 0.5001 1.46%
Proshares Big Data Refiners Etf 10:40 a.m. 35.125
 0.1972
 0.56%
23.8988 38.30 NA NA 7.03M 0.00 0.00%
Ishares Msci United Kingdom Etf 4:00 p.m. 35.76
 0.09
 0.25%
30.14 35.785 NA NA 2.79B 0.745 4.17%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 36.15
 0.51
 1.43%
28.11 44.96 NA NA 345.48M 0.3606 3.99%
Proshares S& P Kensho Smart Factories 11:18 a.m. 36.8112
 0.0426
 0.12%
29.8392 39.1259 NA NA 920280 0.0188 0.20%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 37.07
 0.35
 0.94%
31.99 40.75 NA NA 5.58B 0.2636 2.84%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.67
 0.06
 0.16%
30.29 38.55 NA NA 6.95B 0.1614 1.71%
Ishares Msci Canada Index Fund 4:00 p.m. 37.90
 0.11
 0.29%
31.41 38.62 NA NA 2.72B 0.485 2.56%
Proshares Ultra Nasdaq Cybersecurity 2:34 p.m. 38.23
 0.67
 1.72%
24.076 48.15 NA NA 3.44M 0.1369 1.43%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 38.46
 0.13
 0.34%
30.29 39.52 NA NA 2.36B 0.0861 0.90%
Proshares Trust Proshares Supply Chain L 3:54 p.m. 38.6438
 0.1838
 0.48%
34.6354 41.9319 NA NA 1.93M 0.0456 0.47%
Proshares Nasdaq-100 High Income Etf 3:45 p.m. 39.895
 0.04
 0.10%
37.92 41.49 NA NA 0 0.3585 10.78%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 40.39
 0.03
 0.07%
13.59 56.99 NA NA 10.92B 0.0353 0.35%
Flexshares Esg & Climate Investment 12:30 p.m. 40.4763
 0.0006
 0.00%
37.7023 41.8065 NA NA 40.48M 0.1573 4.66%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.50
 0.05
 0.12%
38.415 41.235 NA NA 1.40B 0.2834 8.40%
Proshares Msci Transformational Changes 10:20 a.m. 40.57
 0.373
 0.91%
32.1924 41.60 NA NA 9.13M 0.0119 0.12%
Proshares Online Retail Etf 4:00 p.m. 40.59
 0.22
 0.54%
28.50 41.316 NA NA 100.26M 0.0453 0.45%
Proshares Trust Proshares Metaverse Etf 2:34 p.m. 41.2839
 0.0322
 0.08%
32.14 43.37 NA NA 5.78M 0.0389 0.38%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.36
 0.15
 0.36%
31.355 42.22 NA NA 38.28B 0.1525 1.48%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.89
 0.05
 0.12%
30.461 44.70 NA NA 4.90B 0.2736 0.65%
Flexshares Global Upstream Natural Resou 4:00 p.m. 42.10
 0.17
 0.40%
37.41 42.755 NA NA 6.64B 0.1589 1.51%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.16
 0.07
 0.17%
40.15 42.67 NA NA 6.02B 0.2367 6.74%
Proshares Nasdaq-100 Dorsey Wright Momen 3:59 p.m. 42.24
 0.12
 0.28%
31.49 44.37 NA NA 12.25M 0.0214 0.20%
Ishares Msci Emerging Index Fund 4:00 p.m. 42.28
 0.01
 0.02%
36.375 42.54 NA NA 17.68B 0.75 3.55%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 43.20
 0.04
 0.09%
37.455 43.65 NA NA 77.80B 0.0385 0.36%
Ishares Global Energy Etf 4:00 p.m. 43.25
 0.01
 0.02%
35.38 45.22 NA NA 3.56B 0.635 2.94%
Proshares Long ONLINE/SHORT Stores Etf 4:00 p.m. 43.55
 0.02
 0.05%
31.75 44.2683 NA NA 11.11M 0.153 1.41%
Ishares Msci China Etf 4:00 p.m. 43.94
 0.30
 0.68%
35.58 49.94 NA NA 5.20B 0.995 4.53%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 44.40
 0.13
 0.29%
37.19 44.485 NA NA 2.96B 0.1411 3.81%
Proshares Short Qqq 4:00 p.m. 44.46
 0.03
 0.07%
43.20 61.15 NA NA 552.29M 0.1081 0.97%
Schwab US Aggregate Bond Etf 4:00 p.m. 45.20
 0.05
 0.11%
43.05 47.15 NA NA 7.52B 0.1414 3.75%
Proshares Ultrashort Qqq 4:00 p.m. 45.78
 0.05
 0.11%
43.60 87.875 NA NA 260.90M 0.1576 1.38%
Proshares DJ Brookfield Global Infrastru 3:22 p.m. 46.08
 0.1841
 0.40%
39.44 46.66 NA NA 130.41M 0.2126 1.85%
Proshares Trust Proshares Ultrashort Bit 4:00 p.m. 46.33
 1.35
 3.00%
36.23 56.56 NA NA 11.12M 0.03 0.06%
Global X Copper Miners Etf 4:00 p.m. 46.80
 0.61
 1.29%
31.6488 48.0599 NA NA 2.24B 0.39 1.67%
Spdr S& P Bank Etf 4:00 p.m. 47.04
 0.22
 0.47%
31.96 47.39 NA NA 1.43B 0.3108 2.64%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.11
 0.02
 0.04%
45.965 48.32 NA NA 4.03B 0.1462 3.72%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.30
 0.005
 0.01%
45.16 48.1826 NA NA 380.77M 0.1845 4.68%
Alerian Mlp Etf 4:00 p.m. 47.90
 0.31
 0.65%
37.0599 48.465 NA NA 8.66B 0.88 7.35%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.92
 0.01
 0.02%
47.65 48.885 NA NA 10.39B 0.1671 4.18%
Proshares Nanotechnology Etf 2:33 p.m. 48.2182
 0.0877
 0.18%
32.15 51.89 NA NA 6.03M 0.0729 0.60%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 48.29
 0.07
 0.14%
47.0299 51.04 NA NA 8.01B 0.1491 3.71%
Ishares U.S. Energy Etf 4:00 p.m. 48.72
 0.08
 0.16%
40.2383 51.70 NA NA 1.43B 0.2963 2.43%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.86
 0.30
 0.62%
42.125 50.19 NA NA 4.29B 5.527 11.31%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.03
 0.02
 0.04%
47.65 49.41 NA NA 2.12B 0.1466 3.59%
Proshares Hedge Replication Etf 3:59 p.m. 49.24
 0.14
 0.28%
45.43 49.4381 NA NA 27.82M 0.3628 2.95%
Ishares Global Infrastructure Etf 4:00 p.m. 49.37
 0.32
 0.65%
40.38 49.425 NA NA 3.70B 0.905 3.67%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 49.97
 0.05
 0.10%
41.48 50.36 NA NA 131.49B 0.2865 2.29%
Flexshares Esg & Climate Developed M 12:31 p.m. 50.10
 0.0462
 0.09%
41.36 50.21 NA NA 50.10M 0.1192 0.95%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.17
 0.29
 0.58%
35.76 54.47 NA NA 2.77B 0.3785 3.02%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.81
 0.09
 0.18%
47.27 52.25 NA NA 13.26B 0.1837 4.34%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.99
 0.02
 0.04%
49.36 51.5263 NA NA 21.28B 0.165 3.88%
Ishares Core U.S. Reit Etf 4:00 p.m. 51.12
 0.59
 1.14%
43.76 55.40 NA NA 2.28B 0.2729 2.14%
Schwab U.S. Tips Etf 4:00 p.m. 51.50
 0.05
 0.10%
49.5006 53.59 NA NA 10.98B 0.2083 4.85%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.36
 0.26
 0.50%
40.23 53.0167 NA NA 3.71B 0.0989 0.76%
Flexshares Morningstar Emerging Markets 3:24 p.m. 52.6141
 0.0241
 0.05%
45.915 53.02 NA NA 263.07M 1.2013 9.13%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.63
 0.05
 0.09%
44.89 53.825 NA NA 4.66B 0.715 2.67%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 53.77
 0.10
 0.19%
46.4203 54.59 NA NA 2.24B 0.1324 0.99%
Flexshares Global Quality Real Estate IN 3:44 p.m. 54.50
 0.4453
 0.81%
45.8557 56.8095 NA NA 310.65M 0.0531 0.39%
Ishares Core Growth Allocation Etf 4:00 p.m. 55.05
 0.07
 0.13%
47.56 55.74 NA NA 1.99B 0.2206 1.60%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.15
 0.78
 1.40%
43.96 59.14 NA NA 5.22B 0.0314 0.23%
Proshares S& P 500 Ex-health Care Etf 12:21 p.m. 55.154
 0.0782
 0.14%
42.695 55.6995 NA NA 20.41M 0.293 2.12%
Proshares S& P 500 Ex-energy Etf 2:21 p.m. 55.4257
 0.0209
 0.04%
43.58 56.22 NA NA 49.33M 0.2768 2.00%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 55.94
 0.0042
 0.01%
44.225 56.5463 NA NA 59.30M 0.283 2.02%
Ishares Europe Etf 4:00 p.m. 56.21
 0.19
 0.34%
45.43 56.255 NA NA 1.71B 0.7312 2.60%
Ishares Core Dividend Growth Etf 4:00 p.m. 57.16
 0.15
 0.26%
47.1901 58.1861 NA NA 27.14B 0.3107 2.17%
Ishares California Muni Bond Etf 4:00 p.m. 57.19
 0.02
 0.04%
53.92 58.09 NA NA 2.80B 0.1342 2.82%
Ishares Exponential Technologies Etf 4:00 p.m. 57.64
 0.16
 0.28%
48.10 61.47 NA NA 3.34B 0.105 0.36%
Flexshares Esg & Climate US Large CA 1:57 p.m. 58.16
 0.076
 0.13%
46.6551 59.1021 NA NA 45.07M 0.1422 0.98%
Ishares Core Msci Europe Etf 4:00 p.m. 58.42
 0.20
 0.34%
47.105 58.4699 NA NA 4.89B 0.57 1.95%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.86
 0.08
 0.14%
49.4732 59.0799 NA NA 38.85B 0.2153 1.46%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 59.28
 0.24
 0.40%
46.298 61.0114 NA NA 83.03B 0.16 1.08%
Proshares Equities For Rising Rates Etf 10:51 a.m. 59.5356
 0.0164
 0.03%
45.1801 62.26 NA NA 20.24M 0.2683 1.80%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.77
 0.23
 0.38%
51.2662 62.18 NA NA 3.35B 0.1665 1.11%
Invesco S& P 500 Quality Etf 4:00 p.m. 59.77
 0.03
 0.05%
47 60.77 NA NA 8.91B 0.2055 1.38%
Schwab U.S. Broad Market Etf 4:00 p.m. 60.21
 0.04
 0.07%
47.463 61.18 NA NA 27.67B 0.1867 1.24%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 60.25
 0.0862
 0.14%
50.45 60.99 NA NA 158.16M 0.1724 1.14%
Flexshares Quality Dividend Defensive IN 2:51 p.m. 63.0401
 0.0682
 0.11%
52.35 64.29 NA NA 357.75M 0.1832 1.16%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 63.15
 0.03
 0.05%
52.21 63.715 NA NA 9.50B 0.83 2.63%
Flexshares Quality Dividend Index Fund 4:00 p.m. 64.23
 0.04
 0.06%
53.35 66.15 NA NA 1.70B 0.1939 1.21%
Proshares Trust Proshares Ether Strategy 3:59 p.m. 64.86
 1.26
 1.91%
36.5464 93.40 NA NA 71.35M 0.7694 14.23%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 65.83
 0.14
 0.21%
54.49 68.20 NA NA 5.23B 1.651 2.51%
Proshares Ultrapro S& P 500 4:00 p.m. 66.86
 0.03
 0.04%
35.573 71.16 NA NA 3.12B 0.1228 0.73%
Vanguard Ftseeuropean Etf 4:00 p.m. 68.02
 0.25
 0.37%
55.06 68.05 NA NA 19.68B 0.3704 2.18%
Ishares Msci Japan Index Fund 4:00 p.m. 68.04
 0.87
 1.26%
57.20 72.065 NA NA 16.65B 0.875 2.57%
Ishares Core Msci Total International ST 4:00 p.m. 68.17
 0.04
 0.06%
57.04 68.39 NA NA 36.57B 1.05 3.08%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 69.22
 0.45
 0.65%
51.66 71.17 NA NA 2.39B 0.1907 1.10%
Proshares Trust Proshares Bitcoin & 10:00 a.m. 69.2326
 0.6276
 0.90%
37.8199 96.56 NA NA 4.15M 2.7885 48.33%
Spdr Select Sector Fund - Utilities 4:00 p.m. 70.27
 0.73
 1.05%
54.77 70.31 NA NA 12.90B 0.5196 2.96%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 71.30
 0.34
 0.47%
64.56 73.435 NA NA 3.44B 0.0842 1.42%
Vanguard Total Bond Market Etf 4:00 p.m. 71.39
 0.17
 0.24%
67.99 74.24 NA NA 105.09B 0.2138 3.59%
Flexshares Morningstar Developed Markets 2:45 p.m. 71.4693
 0.1355
 0.19%
59.39 71.97 NA NA 528.87M 0.1326 0.74%
Proshares Trust Proshares Bitcoin & 10:32 a.m. 72.98
 0.6933
 0.94%
38.48 95.46 NA NA 7.30M 2.4393 40.11%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Ishares Global Tech Etf 4:00 p.m. 73.81
 0.19
 0.26%
53.94 76.25 NA NA 4.40B 0.21 0.57%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 74.10
 0.15
 0.20%
70.425 77.4563 NA NA 17.47B 0.2277 3.69%
Vanguard Ftse Pacific Etf 4:00 p.m. 74.21
 0.58
 0.78%
63.44 76.75 NA NA 7.05B 0.2868 1.55%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.24
 0.0317
 0.04%
74.65 75.47 NA NA 1.14B 0.3325 5.30%
Vanguard Short-term Bond Etf 4:00 p.m. 76.22
 0.03
 0.04%
74.61 77.32 NA NA 32.21B 0.2022 3.18%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.52
 0.23
 0.30%
65.18 77.34 NA NA 14.87B 0.5522 2.89%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.91
 0.03
 0.04%
74.43 77.725 NA NA 33.86B 0.2492 3.89%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77
 0.18
 0.23%
71.68 78.08 NA NA 14.69B 0.3998 6.23%
Proshares Ultrapro Short 20 Year Treasur 3:53 p.m. 79.20
 1.671
 2.15%
58.201 122.213 NA NA 39.09M 6.6892 33.78%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 79.25
 0.16
 0.20%
73.78 81.65 NA NA 45.50B 0.2919 4.42%
Ishares Msci Eafe Etf 4:00 p.m. 79.58
 0.09
 0.11%
65.68 80.06 NA NA 53.29B 0.93 2.34%
The Communication Services Select Sector 4:00 p.m. 81.26
 0.13
 0.16%
58.21 83.585 NA NA 17.71B 0.214 1.05%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.28
 0.02
 0.03%
80.55 82.43 NA NA 24.64B 0.2616 3.86%
Vanguard Real Estate Etf 4:00 p.m. 81.45
 0.69
 0.84%
70.6114 90.09 NA NA 31.74B 0.7324 3.60%
Ishares Russell Mid-cap Etf 4:00 p.m. 81.56
 0.21
 0.26%
64.66 84.33 NA NA 33.61B 0.218 1.07%
Proshares S& P 500 Ex-technology Etf 10:40 a.m. 83.36
 0.27
 0.32%
67.65 88 NA NA 52.52M 0.2563 1.23%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.43
 0.05
 0.06%
64.24 85.56 NA NA 44.20B 0.0836 0.40%
Ishares U.S. Real Estate Etf 4:00 p.m. 84.77
 0.65
 0.76%
72.88 92.85 NA NA 2.93B 0.3365 1.59%
Ishares Expanded Tech Sector Etf 4:00 p.m. 85.28
 0.07
 0.08%
56.5067 88.45 NA NA 4.30B 0.038 0.18%
Ishares Global Financial Etf 3:59 p.m. 86.12
 0.0448
 0.05%
66.83 86.8257 NA NA 400.46M 0.93 2.16%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 88.20
 0.09
 0.10%
71.27 90.64 NA NA 17.06B 0.4397 1.99%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 88.57
 0.33
 0.37%
79.70 90.08 NA NA 14.18B 0.3606 4.89%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 89.11
 1.32
 1.46%
63.80 103.52 NA NA 6.67B 0.0139 0.06%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 89.16
 0.59
 0.66%
67.6274 91.74 NA NA 9.58B 0.1452 0.65%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 89.32
 1.00
 1.11%
76.73 97.74 NA NA 1.40B 0.5461 2.45%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 90.19
 0.55
 0.61%
82.42 105.52 NA NA 46.72B 0.3077 4.09%
Ishares Global 100 Etf 4:00 p.m. 90.53
 0.06
 0.07%
70.73 90.7298 NA NA 5.31B 0.435 0.96%
Ishares Global Healthcare Etf 4:00 p.m. 90.55
 0.26
 0.29%
77.96 93.37 NA NA 3.92B 0.555 1.23%
Materials Select Sector Spdr 4:00 p.m. 90.72
 0.42
 0.46%
74.33 93.715 NA NA 5.55B 0.3249 1.43%
Ishares Mbs Etf 4:00 p.m. 90.82
 0.19
 0.21%
85.28 95.40 NA NA 29.68B 0.2823 3.73%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 92.54
 0.24
 0.26%
88.855 100.41 NA NA 28.56B 0.2709 3.51%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.08
 0.13
 0.14%
76.25 98.97 NA NA 39.37B 0.7339 3.15%
Ishares U.S. Financial Etf 4:00 p.m. 94.06
 0.32
 0.34%
69.58 95.88 NA NA 2.61B 0.3082 1.31%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 95.57
 0.19
 0.20%
72.6822 99.6038 NA NA 1.22B 0.0275 0.12%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 96.26
 0.20
 0.21%
91.5819 100.19 NA NA 106.66B 0.2948 3.67%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 98.55
 0.13
 0.13%
77.24 101.23 NA NA 4.35B 0.2468 1.00%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.01  UNCH  0.0% 96.2724 99.52 NA NA 7.89B 0.6122 7.42%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 99.80
 0.12
 0.12%
81.81 105.10 NA NA 6.91B 0.3645 1.46%
Vanguard Financials Etf 4:00 p.m. 100.48
 0.39
 0.39%
75.23 102.60 NA NA 9.20B 0.3997 1.59%
Invesco Buyback Achievers Etf 3:59 p.m. 103.80
 0.03
 0.03%
81.93 108.328 NA NA 1.10B 0.3103 1.20%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.80
 0.04
 0.04%
102.50 105.58 NA NA 8.75B 0.1787 2.05%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 105.42
 0.35
 0.33%
68.385 111.96 NA NA 1.75B 0.1683 0.64%
Ishares Tips Bond Etf 4:00 p.m. 105.84
 0.12
 0.11%
101.74 109.99 NA NA 18.11B 0.6933 7.86%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 106.48
 0.27
 0.25%
98.24 111.40 NA NA 28.78B 0.415 4.68%
Ishares National Muni Bond Etf 4:00 p.m. 107.02
 0.07
 0.07%
100.78 108.82 NA NA 37.61B 0.2614 2.93%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 107.40
 0.05
 0.05%
85.04 109.5001 NA NA 3.43B 0.3293 1.23%
Ishares Core S& P Small-cap Etf 4:00 p.m. 108.26
 0.36
 0.33%
87.3201 111.16 NA NA 78.60B 0.3263 1.21%
Ishares Russell Midcap Growth Etf 4:00 p.m. 109.22
 0.73
 0.66%
85.24 114.5999 NA NA 14.10B 0.118 0.43%
Ishares Core High Dividend Etf 4:00 p.m. 109.32
 0.27
 0.25%
93.46 110.332 NA NA 10.34B 0.8355 3.06%
Ishares Msci Acwi Etf 4:00 p.m. 109.38
 0.06
 0.06%
88.335 110.45 NA NA 18.27B 0.96 1.76%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.15
 0.02
 0.02%
109.85 110.60 NA NA 18.63B 0.4637 5.05%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 113.76
 0.05
 0.04%
89.73 115.6105 NA NA 53.73B 0.3081 1.08%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 114.39
 0.12
 0.10%
111.4494 119.19 NA NA 13.11B 0.2955 3.10%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 115.11
 0.11
 0.10%
92.7912 118.6288 NA NA 7.44B 0.3668 1.27%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117
 0.13
 0.11%
89.135 118.45 NA NA 17.10B 0.1667 0.57%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 122.22
 0.02
 0.02%
97.4001 125.64 NA NA 12.77B 0.3849 1.26%
Ishares Select Dividend Etf 4:00 p.m. 122.90
 0.46
 0.38%
102.66 123.43 NA NA 18.64B 0.9976 3.25%
Spdr Select Sector Fund - Industrial 4:00 p.m. 124.35  UNCH  0.0% 96.115 126.39 NA NA 18.51B 0.3763 1.21%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 127.03
 0.07
 0.06%
67.60 135.1999 NA NA 4.03B 0.3948 1.24%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 128.99
 0.85
 0.66%
102.64 131.48 NA NA 5.80B 0.2191 0.68%
Spdr S& P Dividend Etf 4:00 p.m. 129.90
 0.02
 0.01%
109.8725 131.6715 NA NA 20.51B 0.7079 2.18%
Vanguard Energy Etf 4:00 p.m. 130.04
 0.20
 0.15%
105.51 137.918 NA NA 8.71B 0.9559 2.94%
Ishares Biotechnology Etf 4:00 p.m. 132.59
 0.69
 0.52%
111.83 141.16 NA NA 7.15B 0.126 0.38%
Ishares U.S. Technology Etf 4:00 p.m. 133.68
 0.04
 0.03%
93.22 137.54 NA NA 16.42B 0.0787 0.24%
Spdr Select Sector Fund - Health Care 4:00 p.m. 142.08
 0.49
 0.34%
122.59 148.2701 NA NA 38.36B 0.5229 1.47%
Vanguard Utilities Etf 4:00 p.m. 152.39
 1.35
 0.89%
118.8064 152.55 NA NA 5.51B 1.0961 2.88%
Vanguard Mid-cap Value Etf 4:00 p.m. 152.47
 0.04
 0.03%
123.92 156.2697 NA NA 16.25B 0.7331 1.92%
Ishares Russell 2000 Value Etf 4:00 p.m. 155.37
 0.26
 0.17%
124.97 159.81 NA NA 12.00B 0.5669 1.46%
Vanguard Value Etf 4:00 p.m. 159.58
 0.25
 0.16%
131.42 163.30 NA NA 114.31B 1.0064 2.52%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 164.46
 0.04
 0.02%
133.34 169.799 NA NA 55.14B 0.6802 1.65%
Vanguard Extended Market Etf 4:00 p.m. 169.69
 0.90
 0.53%
131.80 176.20 NA NA 18.24B 0.461 1.09%
Ishares Russell 1000 Value Etf 4:00 p.m. 175.05
 0.18
 0.10%
143.34 179.56 NA NA 54.96B 0.7697 1.76%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 177.85
 0.67
 0.38%
146.70 185.29 NA NA 19.14B 0.3872 0.87%
Vanguard Div Appreciation Etf 4:00 p.m. 179.14
 0.32
 0.18%
149.6718 183.52 NA NA 77.32B 0.7692 1.72%
Ishares S& P 500 Value Etf 4:00 p.m. 182.16
 0.20
 0.11%
147.23 187.2399 NA NA 32.65B 0.8424 1.85%
Vanguard Small-cap Value Etf 4:00 p.m. 186.44
 0.18
 0.10%
148.75 192.4388 NA NA 28.27B 0.9425 2.02%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.21
 0.24
 0.12%
141.10 197.90 NA NA 9.67B 0.2495 0.51%
Ishares Russell 2000 Etf 4:00 p.m. 203.83
 1.14
 0.56%
161.67 211.875 NA NA 60.39B 0.5221 1.02%
Vanguard Consumer Staples Etf 4:00 p.m. 203.94
 0.64
 0.31%
172.75 204.80 NA NA 6.60B 0.862 1.69%
Spdr Select Sector Fund - Technology 4:00 p.m. 204.84
 0.58
 0.28%
149.78 212.35 NA NA 64.10B 0.3392 0.66%
Spdr Gold Trust 4:00 p.m. 213.60
 0.61
 0.28%
168.30 225.09 NA NA 61.73B 0.00 0.00%
Ishares Semiconductor Etf 4:00 p.m. 218.92
 0.21
 0.10%
135.59 240.01 NA NA 12.68B 0.2249 0.41%
Vanguard Small-cap Etf 4:00 p.m. 220.83
 0.93
 0.42%
174.84 229.535 NA NA 54.81B 0.6769 1.23%
Vaneck Semiconductor Etf 4:00 p.m. 221.40
 0.67
 0.30%
121.81 239.1416 NA NA 18.60B 1.0427 0.47%
Vanguard Mid-cap Growth Etf 4:00 p.m. 229.07
 0.73
 0.32%
179.43 236.47 NA NA 12.98B 0.4085 0.71%
Vanguard Large-cap Etf 4:00 p.m. 237.29
 0.01
 0.00%
186.725 241.38 NA NA 34.18B 0.8223 1.39%
Vanguard Industrials Etf 4:00 p.m. 240.47
 0.11
 0.05%
183.2862 244.72 NA NA 5.32B 0.6187 1.03%
Vanguard Mid-cap Etf 4:00 p.m. 243.59
 0.39
 0.16%
194.795 250.41 NA NA 63.84B 0.9735 1.60%
Ishares S& P 100 Etf 4:00 p.m. 246.62
 0.20
 0.08%
188.6521 248.69 NA NA 11.80B 0.7436 1.21%
Vanguard Small-cap Growth Etf 4:00 p.m. 249.84
 2.62
 1.04%
195.625 262.09 NA NA 16.71B 0.4046 0.65%
Vanguard Total Stock Market Etf 4:00 p.m. 256.30
 0.18
 0.07%
202.44 261.07 NA NA 386.78B 0.9105 1.42%
Vanguard Health Care Etf 4:00 p.m. 259.75
 1.31
 0.50%
222.27 271.5317 NA NA 17.40B 0.8189 1.26%
Ishares Russell 2000 Growth Etf 4:00 p.m. 260.10
 2.20
 0.84%
203.4155 273.76 NA NA 10.86B 0.3417 0.53%
Ishares Russell 1000 Etf 4:00 p.m. 284.23
 0.04
 0.01%
224.32 288.75 NA NA 34.88B 0.8692 1.22%
Vanguard Mega Cap Growth Etf 4:00 p.m. 284.65
 0.55
 0.19%
208.33 291.40 NA NA 18.84B 0.3017 0.42%
Ishares Russell 3000 Etf 4:00 p.m. 295.77
 0.21
 0.07%
233.5376 300.72 NA NA 13.49B 0.7516 1.02%
Vanguard Consumer Discretion Etf 4:00 p.m. 307.71
 0.89
 0.29%
247.52 319.44 NA NA 5.48B 0.6385 0.83%
Vaneck Oil Services Etf 4:00 p.m. 318.96
 0.97
 0.30%
246.04 364.08 NA NA 1.99B 4.2235 1.32%
Ishares Russell 1000 Growth Etf 4:00 p.m. 335.19
 0.48
 0.14%
246.29 340.83 NA NA 88.88B 0.4439 0.53%
Vanguard Growth Etf 4:00 p.m. 342.82
 0.57
 0.17%
251.6558 348.88 NA NA 120.81B 0.4676 0.55%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 390.48
 1.74
 0.45%
323.21 398.82 NA NA 32.60B 0.1977 0.61%
Invesco Qqq Trust Series 1 4:00 p.m. 440.06
 0.26
 0.06%
321.60 449.34 NA NA 256.16B 0.5735 0.52%
Vanguard S& P 500 Etf 4:00 p.m. 475.41
 0.01
 0.00%
375.64 483.235 NA NA 438.45B 1.5429 1.30%
Vanguard Information Tech Etf 4:00 p.m. 515.42
 0.75
 0.15%
382.70 536.63 NA NA 65.15B 1.259 0.98%
Spdr S& P 500 4:00 p.m. 517.19
 0.05
 0.01%
408.87 524.61 NA NA 511.31B 1.5949 1.23%
Ishares Core S& P 500 Etf 4:00 p.m. 519.81
 0.05
 0.01%
410.67 527.155 NA NA 451.12B 1.6653 1.28%
Spdr Midcap Trust Series I 4:00 p.m. 542.30
 2.38
 0.44%
424.22 558.34 NA NA 21.61B 1.014 0.75%

— Related News

5/9 - 2:45 AM   - Mitsubishi Electric Announces Dividend for Fiscal 2024 (April 1, 2023 - March 31, 2024) and Dividend Forecast for the First Half of Fiscal 2025 (April 1, 2024 - September 30, 2024)
5/9 - 2:41 AM   - Snap Announces Pricing of $650 Million Convertible Senior Notes Offering Due 2030
5/9 - 2:40 AM   - Mitsubishi Electric Announces Cancellation of Treasury Stock
5/9 - 2:31 AM   - Bitrue Enhances User Experience with USDC & USDT Integration on NEAR Protocol Network
5/9 - 2:29 AM   - Bitrue Enhances User Experience with USDC & USDT Integration on NEAR Protocol Network
5/9 - 2:29 AM   - Flash News: OKX to List USDT-Margined ZENT Perpetual Futures Contract
5/9 - 2:16 AM   - Flash News: OKX Jumpstart Expands with the Introduction of Notcoin
5/9 - 2:07 AM   - Takeda Announces FY2023 Full Year Results and FY2024 Outlook, Affirming Commitment to Late-Stage Pipeline Development and Core Operating Profit Margin Expansion
5/9 - 2:03 AM   - ICL Reports First Quarter 2024 Results
5/9 - 2:02 AM   - FinTech Global selects ION products for 2024 FinCrimeTech50 list
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.