ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Wednesday, May 8, 10:56 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Proshares Trust Proshares Ultra Bitcoin 4:00 p.m. 30.25
 0.95
 3.04%
25.20 42.47 NA NA 140.36M 0.02 0.07%
Global X Uranium Etf 4:00 p.m. 30.97
 0.77
 2.43%
18.97 32.60 NA NA 3.34B 1.68 10.85%
Proshares Trust Proshares Ether Strategy 3:59 p.m. 64.86
 1.26
 1.91%
36.5464 93.40 NA NA 71.35M 0.7694 14.23%
Proshares Ultra Nasdaq Cybersecurity 2:34 p.m. 38.23
 0.67
 1.72%
23.7881 48.15 NA NA 3.44M 0.1369 1.43%
Proshares Bitcoin Strategy Etf 4:00 p.m. 25.22
 0.39
 1.52%
12.79 33.79 NA NA 2.01B 1.6814 80.00%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 89.11
 1.32
 1.46%
63.80 103.52 NA NA 6.67B 0.0139 0.06%
Proshares Ultrashort Utilities 3:48 p.m. 10.15
 0.15
 1.46%
10.1111 17.0793 NA NA 748258 0.0602 2.37%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.15
 0.78
 1.40%
43.96 59.14 NA NA 5.22B 0.0314 0.23%
Global X Copper Miners Etf 4:00 p.m. 46.80
 0.61
 1.29%
31.6488 48.0599 NA NA 2.24B 0.39 1.67%
Ishares Msci Japan Index Fund 4:00 p.m. 68.04
 0.87
 1.26%
57.20 72.065 NA NA 16.65B 0.875 2.57%
Ishares Core U.S. Reit Etf 4:00 p.m. 51.12
 0.59
 1.14%
43.76 55.40 NA NA 2.28B 0.2729 2.14%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 89.32
 1.00
 1.11%
76.73 97.74 NA NA 1.40B 0.5461 2.45%
Vanguard Small-cap Growth Etf 4:00 p.m. 249.84
 2.62
 1.04%
195.625 262.09 NA NA 16.71B 0.4046 0.65%
Invesco Preferred Etf 4:00 p.m. 11.49
 0.11
 0.95%
10.135 12.0647 NA NA 4.28B 0.0558 5.83%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 37.07
 0.35
 0.94%
31.99 40.75 NA NA 5.58B 0.2636 2.84%
Proshares Trust Proshares Bitcoin & 10:32 a.m. 72.98
 0.6933
 0.94%
38.48 95.46 NA NA 7.30M 2.4393 40.11%
Proshares Msci Transformational Changes 10:20 a.m. 40.57
 0.373
 0.91%
32.1924 41.60 NA NA 9.13M 0.0119 0.12%
Proshares Trust Proshares Bitcoin & 10:00 a.m. 69.2326
 0.6276
 0.90%
37.8199 96.56 NA NA 4.15M 2.7885 48.33%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.74
 0.20
 0.87%
19.69 24.65 NA NA 3.46B 0.1333 2.34%
Proshares On-demand Etf 12:57 p.m. 28.2935
 0.2423
 0.85%
20.7543 28.5358 NA NA 707338 0.1914 2.71%
Ishares Russell 2000 Growth Etf 4:00 p.m. 260.10
 2.20
 0.84%
203.4155 273.76 NA NA 10.86B 0.3417 0.53%
Vanguard Real Estate Etf 4:00 p.m. 81.45
 0.69
 0.84%
70.6114 90.09 NA NA 31.74B 0.7324 3.60%
Proshares Ultra Cloud Computing 1:59 p.m. 23.375
 0.195
 0.83%
12.10 26.38 NA NA 2.92M 0.00 0.00%
Ishares Preferred and Income Securities 4:00 p.m. 31.29
 0.26
 0.82%
28.15 32.66 NA NA 14.27B 0.1596 6.12%
Flexshares Global Quality Real Estate IN 3:44 p.m. 54.50
 0.4453
 0.81%
45.8557 56.8095 NA NA 310.65M 0.0531 0.39%
Ishares Global Clean Energy Etf 4:00 p.m. 13.85
 0.11
 0.79%
12.72 19.39 NA NA 2.25B 0.1237 1.79%
Vanguard Ftse Pacific Etf 4:00 p.m. 74.21
 0.58
 0.78%
63.44 76.75 NA NA 7.05B 0.2868 1.55%
Schwab U.S. Reit Etf 4:00 p.m. 19.23
 0.15
 0.77%
16.6341 20.95 NA NA 6.17B 0.1074 2.23%
Ishares U.S. Real Estate Etf 4:00 p.m. 84.77
 0.65
 0.76%
72.88 92.85 NA NA 2.93B 0.3365 1.59%
Proshares Ultrashort Dow30 4:00 p.m. 32.26
 0.24
 0.74%
30.55 46.23 NA NA 79.35M 0.2504 3.11%
Ishares Msci China Etf 4:00 p.m. 43.94
 0.30
 0.68%
35.58 49.94 NA NA 5.20B 0.995 4.53%
Ishares Russell Midcap Growth Etf 4:00 p.m. 109.22
 0.73
 0.66%
85.24 114.5999 NA NA 14.10B 0.118 0.43%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 89.16
 0.59
 0.66%
67.6274 91.74 NA NA 9.58B 0.1452 0.65%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 128.99
 0.85
 0.66%
102.64 131.48 NA NA 5.80B 0.2191 0.68%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 25.52
 0.17
 0.66%
22.52 27.36 NA NA 295.78M 0.1908 2.99%
Proshares S& P Kensho Cleantech Etf 10:57 a.m. 22.0665
 0.1401
 0.63%
19.80 36.12 NA NA 3.31M 0.009 0.16%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 90.19
 0.55
 0.61%
82.42 105.52 NA NA 46.72B 0.3077 4.09%
Ishares Russell 2000 Etf 4:00 p.m. 203.83
 1.14
 0.56%
161.67 211.875 NA NA 60.39B 0.5221 1.02%
Proshares Online Retail Etf 4:00 p.m. 40.59
 0.22
 0.54%
28.50 41.316 NA NA 100.26M 0.0453 0.45%
Vanguard Extended Market Etf 4:00 p.m. 169.69
 0.90
 0.53%
131.80 176.20 NA NA 18.24B 0.461 1.09%
Ishares Biotechnology Etf 4:00 p.m. 132.59
 0.69
 0.52%
111.83 141.16 NA NA 7.15B 0.126 0.38%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.23
 0.12
 0.51%
21.615 25.63 NA NA 1.77B 1.0893 4.69%
Vanguard Health Care Etf 4:00 p.m. 259.75
 1.31
 0.50%
222.27 271.5317 NA NA 17.40B 0.8189 1.26%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 71.30
 0.34
 0.47%
64.56 73.435 NA NA 3.44B 0.0842 1.42%
Materials Select Sector Spdr 4:00 p.m. 90.72
 0.42
 0.46%
74.33 93.715 NA NA 5.55B 0.3249 1.43%
Proshares Short Dow30 4:00 p.m. 29.07
 0.13
 0.45%
28.19 34.7373 NA NA 175.11M 0.3158 4.35%
Spdr Midcap Trust Series I 4:00 p.m. 542.30
 2.38
 0.44%
424.22 558.34 NA NA 21.61B 1.014 0.75%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 20.16
 0.09
 0.44%
17.295 20.82 NA NA 1.47B 0.1075 6.40%
Vanguard Small-cap Etf 4:00 p.m. 220.83
 0.93
 0.42%
174.84 229.535 NA NA 54.81B 0.6769 1.23%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 59.28
 0.24
 0.40%
46.298 61.0114 NA NA 83.03B 0.16 1.08%
Flexshares Global Upstream Natural Resou 4:00 p.m. 42.10
 0.17
 0.40%
37.41 42.755 NA NA 6.64B 0.1589 1.51%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 177.85
 0.67
 0.38%
146.64 185.29 NA NA 19.14B 0.3872 0.87%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.77
 0.23
 0.38%
51.2662 62.18 NA NA 3.35B 0.1665 1.11%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 88.57
 0.33
 0.37%
79.70 90.08 NA NA 14.18B 0.3606 4.89%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.40
 0.12
 0.37%
28.415 35.74 NA NA 5.09B 1.22 7.53%
Ishares China Large-cap Etf 4:00 p.m. 26.82
 0.10
 0.37%
20.86 30.54 NA NA 4.83B 0.605 4.51%
Spdr Select Sector Fund - Health Care 4:00 p.m. 142.08
 0.49
 0.34%
122.59 148.2701 NA NA 38.36B 0.5229 1.47%
Flexshares International Quality Dividen 2:49 p.m. 29.151
 0.099
 0.34%
24.0465 29.25 NA NA 72.88M 0.8117 11.14%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 38.46
 0.13
 0.34%
30.29 39.52 NA NA 2.36B 0.0861 0.90%
Ishares Core S& P Small-cap Etf 4:00 p.m. 108.26
 0.36
 0.33%
87.3201 111.16 NA NA 78.60B 0.3263 1.21%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 105.42
 0.35
 0.33%
68.385 111.96 NA NA 1.75B 0.1683 0.64%
Vanguard Mid-cap Growth Etf 4:00 p.m. 229.07
 0.73
 0.32%
179.43 236.47 NA NA 12.98B 0.4085 0.71%
Proshares S& P 500 Ex-technology Etf 10:40 a.m. 83.36
 0.27
 0.32%
67.65 88 NA NA 52.52M 0.2563 1.23%
Vanguard Consumer Staples Etf 4:00 p.m. 203.94
 0.64
 0.31%
172.75 204.80 NA NA 6.60B 0.862 1.69%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.52
 0.23
 0.30%
65.18 77.34 NA NA 14.87B 0.5522 2.89%
Flexshares International Quality Dividen 3:54 p.m. 21.78
 0.0648
 0.30%
18.7179 21.8856 NA NA 23.96M 0.3723 6.84%
Vaneck Oil Services Etf 4:00 p.m. 318.96
 0.97
 0.30%
246.04 364.08 NA NA 1.99B 4.2235 1.32%
Ishares Msci Canada Index Fund 4:00 p.m. 37.90
 0.11
 0.29%
31.41 38.62 NA NA 2.72B 0.485 2.56%
Ishares Global Healthcare Etf 4:00 p.m. 90.55
 0.26
 0.29%
77.96 93.37 NA NA 3.92B 0.555 1.23%
Vanguard Consumer Discretion Etf 4:00 p.m. 307.71
 0.89
 0.29%
247.52 319.44 NA NA 5.48B 0.6385 0.83%
Spdr Gold Trust 4:00 p.m. 213.60
 0.61
 0.28%
168.30 225.09 NA NA 61.73B 0.00 0.00%
Ishares Exponential Technologies Etf 4:00 p.m. 57.64
 0.16
 0.28%
48.10 61.47 NA NA 3.34B 0.105 0.36%
Proshares Hedge Replication Etf 3:59 p.m. 49.24
 0.14
 0.28%
45.43 49.4381 NA NA 27.82M 0.3628 2.95%
Ishares Russell Mid-cap Etf 4:00 p.m. 81.56
 0.21
 0.26%
64.66 84.33 NA NA 33.61B 0.218 1.07%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 92.54
 0.24
 0.26%
88.855 100.41 NA NA 28.56B 0.2709 3.51%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 106.48
 0.27
 0.25%
98.24 111.40 NA NA 28.78B 0.415 4.68%
Vanguard Total Bond Market Etf 4:00 p.m. 71.39
 0.17
 0.24%
67.99 74.24 NA NA 105.09B 0.2138 3.59%
Flexshares Real Assets Allocation Index 3:21 p.m. 30.8501
 0.0737
 0.24%
26.98 31.2097 NA NA 8.48M 0.0862 1.12%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77
 0.18
 0.23%
71.68 78.08 NA NA 14.69B 0.3998 6.23%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 96.26
 0.20
 0.21%
91.5819 100.19 NA NA 106.66B 0.2948 3.67%
Ishares Mbs Etf 4:00 p.m. 90.82
 0.19
 0.21%
85.28 95.40 NA NA 29.68B 0.2823 3.73%
Flexshares Core Select Bond Fund 3:59 p.m. 21.69
 0.046
 0.21%
20.6102 23.75 NA NA 170.27M 0.0664 3.67%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.23
 0.05
 0.21%
23.1139 26.1075 NA NA 2.82B 0.1269 6.28%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 74.10
 0.15
 0.20%
70.425 77.4563 NA NA 17.47B 0.2277 3.69%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 79.25
 0.16
 0.20%
73.78 81.65 NA NA 45.50B 0.2919 4.42%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 95.57
 0.19
 0.20%
72.6822 99.6038 NA NA 1.22B 0.0275 0.12%
Vanguard Mega Cap Growth Etf 4:00 p.m. 284.65
 0.55
 0.19%
208.16 291.40 NA NA 18.84B 0.3017 0.42%
Flexshares Morningstar Developed Markets 2:45 p.m. 71.4693
 0.1355
 0.19%
59.39 71.97 NA NA 528.87M 0.1326 0.74%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.81
 0.09
 0.18%
47.27 52.25 NA NA 13.26B 0.1837 4.34%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20.145
 0.0364
 0.18%
19.32 20.89 NA NA 79.57M 0.0601 3.58%
Ishares Russell 2000 Value Etf 4:00 p.m. 155.37
 0.26
 0.17%
124.97 159.81 NA NA 12.00B 0.5669 1.46%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.16
 0.07
 0.17%
40.15 42.67 NA NA 6.02B 0.2367 6.74%
Vanguard Growth Etf 4:00 p.m. 342.82
 0.57
 0.17%
251.48 348.88 NA NA 120.81B 0.4676 0.55%
Vanguard Mid-cap Etf 4:00 p.m. 243.59
 0.39
 0.16%
194.795 250.41 NA NA 63.84B 0.9735 1.60%
The Communication Services Select Sector 4:00 p.m. 81.26
 0.13
 0.16%
58.21 83.585 NA NA 17.71B 0.214 1.05%
Ishares U.S. Energy Etf 4:00 p.m. 48.72
 0.08
 0.16%
40.2383 51.70 NA NA 1.43B 0.2963 2.43%
Vanguard Energy Etf 4:00 p.m. 130.04
 0.20
 0.15%
105.51 137.918 NA NA 8.71B 0.9559 2.94%
Ishares Russell 1000 Growth Etf 4:00 p.m. 335.19
 0.48
 0.14%
246.29 340.83 NA NA 88.88B 0.4439 0.53%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.86
 0.08
 0.14%
49.4732 59.0799 NA NA 38.85B 0.2153 1.46%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.08
 0.13
 0.14%
76.25 98.97 NA NA 39.37B 0.7339 3.15%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 48.29
 0.07
 0.14%
47.0299 51.04 NA NA 8.01B 0.1491 3.71%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 60.25
 0.0862
 0.14%
50.45 60.99 NA NA 158.16M 0.1724 1.14%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.59
 0.04
 0.14%
26.285 29.21 NA NA 2.93B 0.1511 6.34%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 98.55
 0.13
 0.13%
77.24 101.23 NA NA 4.35B 0.2468 1.00%
Flexshares Esg & Climate US Large CA 1:57 p.m. 58.16
 0.076
 0.13%
46.6551 59.1021 NA NA 45.07M 0.1422 0.98%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.21
 0.03
 0.13%
22.53 24.40 NA NA 706.74M 0.1743 9.01%
Ishares Core Growth Allocation Etf 4:00 p.m. 55.05
 0.07
 0.13%
47.56 55.74 NA NA 1.99B 0.2206 1.60%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.21
 0.24
 0.12%
141.01 197.90 NA NA 9.67B 0.2495 0.51%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.89
 0.05
 0.12%
30.461 44.70 NA NA 4.90B 0.2736 0.65%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.50
 0.05
 0.12%
38.415 41.235 NA NA 1.40B 0.2834 8.40%
Ishares Msci Eafe Etf 4:00 p.m. 79.58
 0.09
 0.11%
65.68 80.06 NA NA 53.29B 0.93 2.34%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117
 0.13
 0.11%
89.135 118.45 NA NA 17.10B 0.1667 0.57%
Ishares Tips Bond Etf 4:00 p.m. 105.84
 0.12
 0.11%
101.74 109.99 NA NA 18.11B 0.6933 7.86%
Schwab US Aggregate Bond Etf 4:00 p.m. 45.20
 0.05
 0.11%
43.05 47.15 NA NA 7.52B 0.1414 3.75%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 49.97
 0.05
 0.10%
41.48 50.36 NA NA 131.49B 0.2865 2.29%
Schwab U.S. Tips Etf 4:00 p.m. 51.50
 0.05
 0.10%
49.5006 53.59 NA NA 10.98B 0.2083 4.85%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 115.11
 0.11
 0.10%
92.7912 118.6288 NA NA 7.44B 0.3668 1.27%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 114.39
 0.12
 0.10%
111.4494 119.19 NA NA 13.11B 0.2955 3.10%
Proshares Nasdaq-100 High Income Etf 3:45 p.m. 39.895
 0.04
 0.10%
37.92 41.49 NA NA 0 0.3585 10.78%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 43.20
 0.04
 0.09%
37.455 43.65 NA NA 77.80B 0.0385 0.36%
Invesco Senior Loan Etf 4:00 p.m. 21.18
 0.02
 0.09%
20.55 21.27 NA NA 7.30B 0.1475 8.36%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.63
 0.05
 0.09%
44.89 53.825 NA NA 4.66B 0.715 2.67%
Flexshares International Quality Dividen 4:00 p.m. 24.58
 0.0219
 0.09%
20.49 24.6669 NA NA 570.26M 0.5719 9.31%
Ishares Expanded Tech Sector Etf 4:00 p.m. 85.28
 0.07
 0.08%
56.1717 88.45 NA NA 4.30B 0.038 0.18%
Proshares Trust Proshares Metaverse Etf 2:34 p.m. 41.2839
 0.0322
 0.08%
32.14 43.37 NA NA 5.78M 0.0389 0.38%
Vanguard Total Stock Market Etf 4:00 p.m. 256.30
 0.18
 0.07%
202.44 261.07 NA NA 386.78B 0.9105 1.42%
Ishares National Muni Bond Etf 4:00 p.m. 107.02
 0.07
 0.07%
100.78 108.82 NA NA 37.61B 0.2614 2.93%
Schwab U.S. Broad Market Etf 4:00 p.m. 60.21
 0.04
 0.07%
47.463 61.18 NA NA 27.67B 0.1867 1.24%
Ishares Russell 3000 Etf 4:00 p.m. 295.77
 0.21
 0.07%
233.5376 300.72 NA NA 13.49B 0.7516 1.02%
Invesco Qqq Trust Series 1 4:00 p.m. 440.06
 0.26
 0.06%
321.32 449.34 NA NA 256.16B 0.5735 0.52%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.43
 0.05
 0.06%
64.24 85.56 NA NA 44.20B 0.0836 0.40%
Ishares Core Msci Total International ST 4:00 p.m. 68.17
 0.04
 0.06%
57.04 68.39 NA NA 36.57B 1.05 3.08%
Ishares Msci Acwi Etf 4:00 p.m. 109.38
 0.06
 0.06%
88.335 110.45 NA NA 18.27B 0.96 1.76%
Flexshares Quality Dividend Index Fund 4:00 p.m. 64.23
 0.04
 0.06%
53.35 66.15 NA NA 1.70B 0.1939 1.21%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 127.03
 0.07
 0.06%
67.60 135.1999 NA NA 4.03B 0.3948 1.24%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 63.15
 0.03
 0.05%
52.21 63.715 NA NA 9.50B 0.83 2.63%
Flexshares Morningstar Emerging Markets 3:24 p.m. 52.6141
 0.0241
 0.05%
45.915 53.02 NA NA 263.07M 1.2013 9.13%
Ishares Global Financial Etf 3:59 p.m. 86.12
 0.0448
 0.05%
66.83 86.8257 NA NA 400.46M 0.93 2.16%
Proshares Long ONLINE/SHORT Stores Etf 4:00 p.m. 43.55
 0.02
 0.05%
31.60 44.2683 NA NA 11.11M 0.153 1.41%
Vanguard Short-term Bond Etf 4:00 p.m. 76.22
 0.03
 0.04%
74.61 77.32 NA NA 32.21B 0.2022 3.18%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.99
 0.02
 0.04%
49.36 51.5263 NA NA 21.28B 0.165 3.88%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.91
 0.03
 0.04%
74.43 77.725 NA NA 33.86B 0.2492 3.89%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.11
 0.02
 0.04%
45.965 48.32 NA NA 4.03B 0.1462 3.72%
Proshares Ultrapro S& P 500 4:00 p.m. 66.86
 0.03
 0.04%
35.573 71.16 NA NA 3.12B 0.1228 0.73%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 113.76
 0.05
 0.04%
89.73 115.6105 NA NA 53.73B 0.3081 1.08%
Ishares California Muni Bond Etf 4:00 p.m. 57.19
 0.02
 0.04%
53.92 58.09 NA NA 2.80B 0.1342 2.82%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.03
 0.02
 0.04%
47.65 49.41 NA NA 2.12B 0.1466 3.59%
Proshares Ultra Msci Brazil Capped 12:01 p.m. 27.98
 0.0105
 0.04%
21.8242 34.53 NA NA 4.52M 0.1604 2.29%
Proshares S& P 500 Ex-energy Etf 2:21 p.m. 55.4257
 0.0209
 0.04%
43.58 56.22 NA NA 49.33M 0.2768 2.00%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.28
 0.02
 0.03%
80.55 82.43 NA NA 24.64B 0.2616 3.86%
Vaneck Gold Miners Etf 4:00 p.m. 34.16
 0.01
 0.03%
25.62 35.745 NA NA 13.31B 0.5001 1.46%
Vanguard Mid-cap Value Etf 4:00 p.m. 152.47
 0.04
 0.03%
123.92 156.2697 NA NA 16.25B 0.7331 1.92%
Invesco Buyback Achievers Etf 3:59 p.m. 103.80
 0.03
 0.03%
81.93 108.328 NA NA 1.10B 0.3103 1.20%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 122.22
 0.02
 0.02%
97.4001 125.64 NA NA 12.77B 0.3849 1.26%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 164.46
 0.04
 0.02%
133.34 169.799 NA NA 55.14B 0.6802 1.65%
Ishares Global Energy Etf 4:00 p.m. 43.25
 0.01
 0.02%
35.38 45.22 NA NA 3.56B 0.635 2.94%
Ishares Core S& P 500 Etf 4:00 p.m. 519.81
 0.05
 0.01%
410.67 527.155 NA NA 451.12B 1.6653 1.28%
Ishares Russell 1000 Etf 4:00 p.m. 284.23
 0.04
 0.01%
224.32 288.75 NA NA 34.88B 0.8692 1.22%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.30
 0.005
 0.01%
45.16 48.1826 NA NA 380.77M 0.1845 4.68%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.01  UNCH  0.0% 96.2724 99.52 NA NA 7.89B 0.6122 7.42%
Spdr Select Sector Fund - Industrial 4:00 p.m. 124.35  UNCH  0.0% 96.115 126.39 NA NA 18.51B 0.3763 1.21%
Vanguard S& P 500 Etf 4:00 p.m. 475.41
 0.01
 0.00%
375.64 483.235 NA NA 438.45B 1.5429 1.30%
Vanguard Large-cap Etf 4:00 p.m. 237.29
 0.01
 0.00%
186.725 241.38 NA NA 34.18B 0.8223 1.39%
Flexshares Esg & Climate Investment 12:30 p.m. 40.4763
 0.0006
 0.00%
37.7023 41.8065 NA NA 40.48M 0.1573 4.66%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.47  UNCH  0.0% 22.92 24.05 NA NA 1.77B 0.1734 8.87%
Spdr S& P 500 4:00 p.m. 517.19
 0.05
 0.01%
408.87 524.61 NA NA 511.31B 1.5949 1.23%
Spdr S& P Dividend Etf 4:00 p.m. 129.90
 0.02
 0.01%
109.8725 131.6715 NA NA 20.51B 0.7079 2.18%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 55.94
 0.0042
 0.01%
44.1853 56.5463 NA NA 59.30M 0.283 2.02%
Ishares Msci Emerging Index Fund 4:00 p.m. 42.28
 0.01
 0.02%
36.375 42.54 NA NA 17.68B 0.75 3.55%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.92
 0.01
 0.02%
47.65 48.885 NA NA 10.39B 0.1671 4.18%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.15
 0.02
 0.02%
109.85 110.60 NA NA 18.63B 0.4637 5.05%
Flexshares Developed Markets Ex-us Quali 1:30 p.m. 26.5799
 0.0048
 0.02%
23.4249 26.995 NA NA 47.84M 0.0278 0.42%
Ishares U.S. Technology Etf 4:00 p.m. 133.68
 0.04
 0.03%
92.80 137.54 NA NA 16.42B 0.0787 0.24%
Proshares Equities For Rising Rates Etf 10:51 a.m. 59.5356
 0.0164
 0.03%
45.1801 62.26 NA NA 20.24M 0.2683 1.80%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.80
 0.04
 0.04%
102.50 105.58 NA NA 8.75B 0.1787 2.05%
Flexshares Emerging Markets Quality Low 10:34 a.m. 24.53
 0.0097
 0.04%
21.3413 24.65 NA NA 12.27M 0.0856 1.40%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.24
 0.0317
 0.04%
74.65 75.47 NA NA 1.14B 0.3325 5.30%
Proshares Ultrashort S& P500 4:00 p.m. 25.67
 0.01
 0.04%
24.6901 40.75 NA NA 553.35M 0.3439 5.36%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 107.40
 0.05
 0.05%
85.04 109.5001 NA NA 3.43B 0.3293 1.23%
Vanguard Industrials Etf 4:00 p.m. 240.47
 0.11
 0.05%
183.2862 244.72 NA NA 5.32B 0.6187 1.03%
Invesco S& P 500 Quality Etf 4:00 p.m. 59.77
 0.03
 0.05%
47 60.77 NA NA 8.91B 0.2055 1.38%
Ishares Global 100 Etf 4:00 p.m. 90.53
 0.06
 0.07%
70.73 90.7298 NA NA 5.31B 0.435 0.96%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.63
 0.02
 0.07%
29.10 29.9397 NA NA 7.66B 0.1211 4.90%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 40.39
 0.03
 0.07%
13.59 56.99 NA NA 10.92B 0.0353 0.35%
Proshares Short Qqq 4:00 p.m. 44.46
 0.03
 0.07%
43.20 61.15 NA NA 552.29M 0.1081 0.97%
Ishares S& P 100 Etf 4:00 p.m. 246.62
 0.20
 0.08%
188.6521 248.69 NA NA 11.80B 0.7436 1.21%
Proshares Short S& P500 4:00 p.m. 12.10
 0.01
 0.08%
11.81 15.20 NA NA 1.02B 0.1418 4.69%
Flexshares Esg & Climate Developed M 12:31 p.m. 50.10
 0.0462
 0.09%
41.36 50.21 NA NA 50.10M 0.1192 0.95%
Ishares Russell 1000 Value Etf 4:00 p.m. 175.05
 0.18
 0.10%
143.34 179.56 NA NA 54.96B 0.7697 1.76%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 88.20
 0.09
 0.10%
71.27 90.64 NA NA 17.06B 0.4397 1.99%
Vanguard Small-cap Value Etf 4:00 p.m. 186.44
 0.18
 0.10%
148.75 192.4388 NA NA 28.27B 0.9425 2.02%
Ishares Semiconductor Etf 4:00 p.m. 218.92
 0.21
 0.10%
135.59 240.01 NA NA 12.68B 0.2249 0.41%
Ishares S& P 500 Value Etf 4:00 p.m. 182.16
 0.20
 0.11%
147.23 187.2399 NA NA 32.65B 0.8424 1.85%
Flexshares Quality Dividend Defensive IN 2:51 p.m. 63.0401
 0.0682
 0.11%
52.35 64.29 NA NA 357.75M 0.1832 1.16%
Proshares Ultrashort Qqq 4:00 p.m. 45.78
 0.05
 0.11%
43.60 88 NA NA 260.90M 0.1576 1.38%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 99.80
 0.12
 0.12%
81.81 105.10 NA NA 6.91B 0.3645 1.46%
Proshares S& P Kensho Smart Factories 11:18 a.m. 36.8112
 0.0426
 0.12%
29.8392 39.1259 NA NA 920280 0.0188 0.20%
Proshares S& P 500 Ex-health Care Etf 12:21 p.m. 55.154
 0.0782
 0.14%
42.695 55.6995 NA NA 20.41M 0.293 2.12%
Vanguard Information Tech Etf 4:00 p.m. 515.42
 0.75
 0.15%
382.70 536.63 NA NA 65.15B 1.259 0.98%
Vanguard Value Etf 4:00 p.m. 159.58
 0.25
 0.16%
131.42 163.30 NA NA 114.31B 1.0064 2.52%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.67
 0.06
 0.16%
30.29 38.55 NA NA 6.95B 0.1614 1.71%
Vanguard Div Appreciation Etf 4:00 p.m. 179.14
 0.32
 0.18%
149.6718 183.52 NA NA 77.32B 0.7692 1.72%
Proshares Nanotechnology Etf 2:33 p.m. 48.2182
 0.0877
 0.18%
32.15 51.89 NA NA 6.03M 0.0729 0.60%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 53.77
 0.10
 0.19%
46.4203 54.59 NA NA 2.24B 0.1324 0.99%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 65.83
 0.14
 0.21%
54.49 68.20 NA NA 5.23B 1.651 2.51%
Ishares Msci Germany Index Fund 4:00 p.m. 31.66
 0.07
 0.22%
24.705 31.97 NA NA 959.30M 0.3801 2.40%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Ishares Core High Dividend Etf 4:00 p.m. 109.32
 0.27
 0.25%
93.46 110.332 NA NA 10.34B 0.8355 3.06%
Ishares Msci United Kingdom Etf 4:00 p.m. 35.76
 0.09
 0.25%
30.14 35.785 NA NA 2.79B 0.745 4.17%
Proshares Inflation Expectations Etf 3:52 p.m. 33.0384
 0.0834
 0.25%
31.39 35.37 NA NA 21.81M 0.3164 3.83%
Ishares Global Tech Etf 4:00 p.m. 73.81
 0.19
 0.26%
53.94 76.25 NA NA 4.40B 0.21 0.57%
Ishares Core Dividend Growth Etf 4:00 p.m. 57.16
 0.15
 0.26%
47.1901 58.1861 NA NA 27.14B 0.3107 2.17%
Spdr Select Sector Fund - Technology 4:00 p.m. 204.84
 0.58
 0.28%
149.78 212.35 NA NA 64.10B 0.3392 0.66%
Proshares Nasdaq-100 Dorsey Wright Momen 3:59 p.m. 42.24
 0.12
 0.28%
31.49 44.37 NA NA 12.25M 0.0214 0.20%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 44.40
 0.13
 0.29%
37.19 44.485 NA NA 2.96B 0.1411 3.81%
Vaneck Semiconductor Etf 4:00 p.m. 221.40
 0.67
 0.30%
121.81 239.1416 NA NA 18.60B 1.0427 0.47%
Ishares Core Msci Europe Etf 4:00 p.m. 58.42
 0.20
 0.34%
47.105 58.4699 NA NA 4.89B 0.57 1.95%
Ishares U.S. Financial Etf 4:00 p.m. 94.06
 0.32
 0.34%
69.58 95.88 NA NA 2.61B 0.3082 1.31%
Ishares Europe Etf 4:00 p.m. 56.21
 0.19
 0.34%
45.43 56.255 NA NA 1.71B 0.7312 2.60%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.36
 0.15
 0.36%
31.355 42.22 NA NA 38.28B 0.1525 1.48%
Vanguard Ftseeuropean Etf 4:00 p.m. 68.02
 0.25
 0.37%
55.06 68.05 NA NA 19.68B 0.3704 2.18%
Ishares Select Dividend Etf 4:00 p.m. 122.90
 0.46
 0.38%
102.66 123.43 NA NA 18.64B 0.9976 3.25%
Proshares Short Midcap400 3:21 p.m. 20.30
 0.0764
 0.38%
19.62 26.09 NA NA 5.96M 0.1601 3.16%
Vanguard Financials Etf 4:00 p.m. 100.48
 0.39
 0.39%
75.23 102.60 NA NA 9.20B 0.3997 1.59%
Proshares DJ Brookfield Global Infrastru 3:22 p.m. 46.08
 0.1841
 0.40%
39.44 46.66 NA NA 130.41M 0.2126 1.85%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 390.48
 1.74
 0.45%
323.21 398.82 NA NA 32.60B 0.1977 0.61%
Spdr S& P Bank Etf 4:00 p.m. 47.04
 0.22
 0.47%
31.96 47.39 NA NA 1.43B 0.3108 2.64%
Proshares Trust Proshares Supply Chain L 3:54 p.m. 38.6438
 0.1838
 0.48%
34.6354 41.9319 NA NA 1.93M 0.0456 0.47%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.36
 0.26
 0.50%
40.23 53.0167 NA NA 3.71B 0.0989 0.76%
Proshares Big Data Refiners Etf 10:40 a.m. 35.125
 0.1972
 0.56%
23.48 38.30 NA NA 7.03M 0.00 0.00%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.17
 0.29
 0.58%
35.76 54.47 NA NA 2.77B 0.3785 3.02%
Proshares Short Russell2000 4:00 p.m. 20.83
 0.12
 0.58%
19.93 26.5499 NA NA 176.36M 0.2585 4.96%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.86
 0.30
 0.62%
42.125 50.19 NA NA 4.29B 5.527 11.31%
Alerian Mlp Etf 4:00 p.m. 47.90
 0.31
 0.65%
37.0599 48.465 NA NA 8.66B 0.88 7.35%
Ishares Global Infrastructure Etf 4:00 p.m. 49.37
 0.32
 0.65%
40.38 49.425 NA NA 3.70B 0.905 3.67%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 69.22
 0.45
 0.65%
51.66 71.17 NA NA 2.39B 0.1907 1.10%
Proshares Short Real Estate 3:59 p.m. 19.8101
 0.1701
 0.87%
18.08 23.37 NA NA 19.81M 0.1917 3.87%
Vanguard Utilities Etf 4:00 p.m. 152.39
 1.35
 0.89%
118.8064 152.55 NA NA 5.51B 1.0961 2.88%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 18.20
 0.18
 1.00%
16.37 26.51 NA NA 3.11M 0.1586 3.49%
Spdr Select Sector Fund - Utilities 4:00 p.m. 70.27
 0.73
 1.05%
54.77 70.31 NA NA 12.90B 0.5196 2.96%
Proshares Ultrashort Russell2000 4:00 p.m. 11.20
 0.12
 1.08%
10.34 18.645 NA NA 64.00M 0.0859 3.07%
Proshares Smart Materials Etf 9:30 a.m. 34.095
 0.3861
 1.15%
27.7306 34.65 NA NA 1.70M 0.0134 0.16%
Proshares Ultrashort Midcap400 12:52 p.m. 11.19
 0.13
 1.18%
10.4844 18.34 NA NA 1.55M 0.1247 4.46%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.27
 0.11
 1.35%
7.17 23.23 NA NA 93.70M 0.0202 2.93%
Proshares Decline of the Retail Store ET 3:59 p.m. 14.63
 0.1967
 1.36%
13.11 17.74 NA NA 4.83M 0.1663 4.55%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 36.15
 0.51
 1.43%
28.11 44.96 NA NA 345.48M 0.3606 3.99%
Proshares Ultrashort Smallcap600 10:17 a.m. 18.6599
 0.3207
 1.75%
17.52 29.07 NA NA 2.31M 0.1177 2.52%
Proshares Trust Proshares Short Ether ST 3:59 p.m. 21.85
 0.45
 2.10%
16.64 40.825 NA NA 4.37M 0.032 1.76%
Proshares Ultrapro Short 20 Year Treasur 3:53 p.m. 79.20
 1.671
 2.15%
58.201 122.213 NA NA 39.09M 6.6892 33.78%
Proshares Trust Proshares Ultrashort Bit 4:00 p.m. 46.33
 1.35
 3.00%
36.23 56.56 NA NA 11.12M 0.03 0.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.