ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Dow Movers: CRM, CAT

Thu, 09 May 15:25:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 9, 1:44 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1275 0.62 0.02 206922 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:32 a.m. 0.011
 0.054
 83.08%
0.011 0.1381 NA -0.06 160148 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Infinitum Copper Corp Common Shares 1:06 p.m. 0.033
 0.0154
 31.82%
0.01 0.107 NA NA 1.23M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:37 a.m. 0.10
 0.042
 29.58%
0.0259 0.24 NA -0.05 4.56M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:02 a.m. 0.04
 0.01
 20.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 621134 0.00 0.00%
Condor Energies Inc Common Shares 1:11 p.m. 1.20
 0.12
 9.09%
0.25 2 NA -0.2 67.92M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Marksmen Energy Inc Ordinary Shares CA 2:24 p.m. 0.0066
 0.0005
 7.04%
0.0066 0.0462 NA -0.003872 1.27M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Amplify Energy Corp 1:25 p.m. 6.72
 0.44
 6.14%
3.56 8.21 0.70 9.63 266.19M 0.10 5.95%
Prospera Energy Inc Common Shares 1:16 p.m. 0.0522
 0.0031
 5.61%
0.04 0.11 NA -0.001236 22.17M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.51 1.16M 0.00 0.00%
Barnwell Industries Inc 10:48 a.m. 2.74
 0.1201
 4.20%
2.06 2.99 NA -0.1 27.55M 0.015 2.19%
New Concept Energy Inc 12:47 p.m. 1.2203
 0.0497
 3.91%
0.91 1.6703 NA -0.01 6.26M 0.00 0.00%
Phx Minerals Inc 1:27 p.m. 3.3003
 0.1297
 3.78%
2.63 3.89 8.46 0.39 123.62M 0.03 3.64%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:58 p.m. 0.027
 0.0009
 3.23%
0.02 0.0609 NA -0.03 4.70M 0.00 0.00%
Cosan S.A. Ads 1:27 p.m. 11.135
 0.365
 3.17%
10.70 17.505 4.44 2.5056 5.19B 0.3357 3.02%
Pieridae Energy Ltd Common Shares 3:33 p.m. 0.2969
 0.0093
 3.04%
0.1716 0.57 7.42 0.04 47.24M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:23 p.m. 0.448
 0.0139
 3.01%
0.2583 0.5611 NA -0.03 82.73M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 1:16 p.m. 0.052
 0.0016
 2.98%
0.0493 0.31 NA -0.04 14.70M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.4792
 0.0144
 2.92%
0.4722 1.15 NA -0.09 112.23M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 10:01 a.m. 0.102
 0.003
 2.86%
0.0785 0.2928 NA -0.05 14.06M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:18 p.m. 0.136
 0.004
 2.86%
0.069 0.1782 13.60 0.01 25.60M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 1:27 p.m. 51.7828
 1.2972
 2.44%
40 62.87 1.55 33.44 1.90B 0.00 0.00%
NG Energy Intl Corp Com Canada 9:30 a.m. 0.606
 0.0138
 2.23%
0.2948 0.9919 NA -0.13 84.51M 0.00 0.00%
Vitesse Energy Inc 1:24 p.m. 24.31
 0.52
 2.09%
17.4501 27.39 NA -0.73 716.05M 0.525 8.64%
New Stratus Energy Inc Com Canada 3:16 p.m. 0.471
 0.009
 1.88%
0.4283 0.59 NA -0.09 58.73M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 1:14 p.m. 0.7729
 0.0145
 1.84%
0.55 1.38 NA -1.6 177.83M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 12:04 p.m. 6.36
 0.11
 1.70%
4.28 7.20 3.24 1.96 302.04M 0.20 12.58%
Frontera Energy Corp Ordinary Shares 1:03 p.m. 6.6198
 0.1102
 1.64%
5.38 9.34 3.02 2.19 560.65M 0.0625 3.78%
Hemisphere Energy Corp Com Canada 11:13 a.m. 1.21
 0.02
 1.63%
0.8813 1.28 5.04 0.24 118.52M 0.025 8.26%
Sasol LTD. American Depositary Shares 1:28 p.m. 7.135
 0.095
 1.31%
6.735 14.49 0.55 13.02 4.61B 0.105 2.94%
Permian Resources Corporation Class A 1:26 p.m. 17.045
 0.225
 1.30%
8.94 18.28 13.75 1.24 10.02B 0.06 1.41%
Perpetual Energy Inc Common Shares 10:36 a.m. 0.38
 0.005
 1.30%
0.269 0.51 4.75 0.08 26.06M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 12:43 p.m. 9.35
 0.12
 1.27%
7.13 10.05 5.67 1.65 1.93B 0.05 2.14%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:19 p.m. 0.593
 0.007
 1.17%
0.4717 0.6478 4.94 0.12 542.53M 0.02 13.49%
Ring Energy Inc 1:26 p.m. 1.75
 0.02
 1.13%
1.25 2.43 3.24 0.54 346.39M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:10 p.m. 0.1977
 0.0019
 0.95%
0.1923 0.60 NA -0.14 18.23M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 1:28 p.m. 10.109
 0.091
 0.89%
9.34 11.35 11.49 0.88 1.52B 0.09 10.68%
Sintana Energy Inc Ordinary Shares 1:27 p.m. 0.71
 0.006
 0.84%
0.146 0.8678 NA -0.02 264.27M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
First Helium Inc Common Shares 12:52 p.m. 0.0406
 0.0003
 0.73%
0.0287 0.1604 NA -0.09 6.22M 0.00 0.00%
Diversified Energy Company Plc Ordinary 1:26 p.m. 14
 0.10
 0.71%
10.5367 18.05 0.88 15.95 665.33M 0.29 8.29%
Geopark Ltd Common Shares 1:28 p.m. 9.585
 0.065
 0.67%
8.05 10.95 4.94 1.94 530.31M 0.136 5.68%
Prairie Provident Res Inc Ordinary Share 11:32 a.m. 0.0497
 0.0003
 0.60%
0.03 0.119 NA -0.04 35.59M 0.00 0.00%
Mexco Energy Corporation 9:34 a.m. 12.0999
 0.05
 0.41%
9.02 16.52 13.30 2.11 25.31M 0.00 0.00%
Gulfport Energy Corporation Common Share 1:22 p.m. 153.87
 0.53
 0.34%
91.12 165.1908 2.32 66.46 2.79B 0.00 0.00%
Diamond Offshore Drilling Inc 1:27 p.m. 14.61
 0.05
 0.34%
10.75 17.32 NA -0.44 1.50B 0.125 3.42%
Permrock Royalty Trust Trust Units 1:27 p.m. 3.9175
 0.0125
 0.32%
3.91 6.9899 7.61 0.514745 47.66M 0.0307 9.40%
Spartan Delta Corp Common Shares 1:26 p.m. 3.13
 0.01
 0.32%
1.95 4.4617 0.82 3.82 542.12M 0.00 0.00%
Berry Corporation Bry 1:27 p.m. 7.685
 0.015
 0.20%
6.22 8.94 256.17 0.48 591.28M 0.12 6.25%
Evolution Petroleum Corporation Inc 1:26 p.m. 5.63
 0.01
 0.18%
5 10.11 11.26 1.04 188.36M 0.12 8.53%
Atlas Engineered Products LTD. Common SH 9:38 a.m. 1.08
 0.002
 0.18%
0.6978 1.23 7.71 0.14 64.20M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:07 p.m. 1.738
 0.002
 0.12%
1.43 2.4786 9.66 0.18 798.46M 0.025 2.88%
Camber Energy Inc 1:28 p.m. 0.1687
 0.0002
 0.12%
0.15 1.30 NA -0.46 25.13M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 12:58 p.m. 10.04
 0.01
 0.10%
8.85 13.95 6.88 1.46 115.46M 0.33 13.15%
Gear Energy Ltd Common Shares Canada 1:22 p.m. 0.57
 0.0006
 0.10%
0.4401 0.7848 19.00 0.03 150.13M 0.005 10.53%
Pedevco Corp 12:42 p.m. 0.9995
 0.0005
 0.05%
0.61 1.13 329.54 0.003033 89.31M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:13 p.m. 1.0056
 0.0005
 0.05%
0.82 1.36 2.51 0.4 124.96M 0.01 11.93%
Pine Cliff Energy Ltd Canada 12:19 p.m. 0.7233
 0.0003
 0.04%
0.672 1.215 24.11 0.03 257.78M 0.005 8.30%
Northern Oil and Gas Inc 1:26 p.m. 40.40  UNCH  0.0% 29.57 43.75 6.56 10.03 4.08B 0.40 3.96%
Yangarra Res Ltd Common Shares Canada 10:30 a.m. 0.86  UNCH  0.0% 0.7855 1.46 1.83 0.47 84.91M 0.00 0.00%
U.S. Energy Corp 1:23 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Centaurus Energy Inc Com New Canada 1:39 p.m. 1.60  UNCH  0.0% 0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:10 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Altima Resources Ltd Common Shares 10:24 a.m. 0.05  UNCH  0.0% 0.018 0.0505 5.00 -0.01 2.52M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:17 a.m. 11  UNCH  0.0% 3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 1:46 p.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 1:29 p.m. 17.135
 0.015
 0.09%
10.765 17.91 0.92 18.539224 110.60B 0.34 7.94%
Silverbow Resorces Inc 1:27 p.m. 34.20
 0.03
 0.09%
22 43.95 2.71 12.63 873.42M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 12:34 p.m. 0.0879
 0.0001
 0.11%
0.0726 0.16 NA -0.003 91.80M 0.00 0.00%
Cenovus Energy Inc 1:28 p.m. 20.7925
 0.0425
 0.20%
14.69 21.90 8.59 2.12 38.78B 0.18 3.46%
Meg Energy Corp Common Canada 1:05 p.m. 23.18
 0.06
 0.26%
14.73 24.594 11.71 1.98 6.32B 0.00 0.00%
Independence Contract Drilling Inc 1:26 p.m. 1.6657
 0.0057
 0.34%
1.61 3.45 NA -2.69 25.34M 0.00 0.00%
Murphy Oil Corporation 1:26 p.m. 44.755
 0.155
 0.35%
32.80 49.14 12.47 4.22 6.83B 0.30 2.68%
Arc Resources LTD. Ordinary Shares Cana 12:33 p.m. 18.78
 0.07
 0.37%
11.989 19.16 7.20 2.61 11.22B 0.17 3.62%
Precision Drilling Corporation 1:20 p.m. 73.19
 0.27
 0.37%
41.56 77.21 3.75 19.53 1.06B 0.07 0.38%
Advantage Energy LTD. Ordinary Shares 1:15 p.m. 7.90
 0.03
 0.38%
5.23 8.13 13.39 0.59 1.27B 0.00 0.00%
Eqt Corporation 1:26 p.m. 40.06
 0.15
 0.38%
31.58 45.23 29.67 4.22 17.69B 0.1575 1.57%
Tearlach Res Ltd Ordinary Shares 12:51 p.m. 0.0236
 0.0001
 0.43%
0.0142 0.195 NA -0.08 2.08M 0.00 0.00%
Marathon Oil Corporation 1:26 p.m. 27.10
 0.12
 0.45%
21.81 30.06 11.20 2.56 15.29B 0.11 1.62%
Diamondback Energy Inc 1:26 p.m. 204.15
 0.93
 0.46%
123.41 211.96 11.51 17.34 36.41B 0.90 1.76%
California Resources Corporation 1:26 p.m. 50.33
 0.24
 0.48%
37.21 58.44 6.47 6.75 3.46B 0.31 2.46%
Cnx Resources Corporation 1:26 p.m. 23.68
 0.12
 0.51%
15.08 24.82 2.63 8.99 3.63B 0.01 0.17%
Baytex Energy Corp Common Shares 1:28 p.m. 3.73
 0.02
 0.54%
2.89 4.65 NA -0.33 3.06B 0.0225 2.41%
Eog Resources Inc 1:26 p.m. 130.56
 0.73
 0.56%
106.32 139.67 10.32 13 75.03B 0.91 2.79%
Antero Resources Corporation 1:26 p.m. 34.21
 0.19
 0.56%
19.912 34.995 43.86 0.78 10.63B 0.00 0.00%
Conocophillips 1:25 p.m. 123.78
 0.72
 0.58%
97.42 135.18 14.02 9.06 144.76B 0.58 1.87%
Oneok Inc 1:26 p.m. 79.60
 0.46
 0.58%
55.91 81.81 18.82 5.48 46.46B 0.99 4.97%
Headwater Expl Inc Ordinary Shares 9:42 a.m. 5.45
 0.0322
 0.59%
4.15 6.26 8.26 0.66 1.29B 0.10 7.34%
Chesapeake Energy Corporation 1:25 p.m. 88.90
 0.53
 0.60%
72.84 93.58 11.85 16.92 11.65B 0.575 2.59%
Apa Corporation 1:25 p.m. 30.695
 0.185
 0.61%
28.9001 46.145 3.45 9.25 11.39B 0.25 3.26%
Range Resources Corporation 1:26 p.m. 37.20
 0.23
 0.62%
24.61 38.25 10.42 3.57 9.03B 0.08 0.86%
Kelt Exploration LTD. Com Canada 9:30 a.m. 4.448
 0.028
 0.63%
3.62 5.95 10.11 0.44 868.33M 0.00 0.00%
Enerplus Corporation 1:28 p.m. 20.16
 0.13
 0.65%
13.46 20.965 9.65 2.09 4.12B 0.065 1.29%
Black Stone Minerals L.P. Common Units R 1:28 p.m. 16.3403
 0.1053
 0.65%
14.80 18.55 8.69 1.88 3.44B 0.375 9.18%
Canadian Natural Resources Ltd 1:28 p.m. 77.63
 0.53
 0.69%
52.66 82.58 11.48 7.47 83.23B 0.7647 3.94%
Valaris Ltd Common Shares 1:26 p.m. 74.105
 0.505
 0.69%
55.53 78.92 6.59 11.51 5.37B 0.00 0.00%
Granite Ridge Resources Inc 1:28 p.m. 6.585
 0.045
 0.69%
5 8.139 10.80 0.61 859.01M 0.11 6.68%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Talos Energy Inc 1:23 p.m. 12.895
 0.095
 0.74%
11.04 17.59 8.32 1.55 2.37B 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 12:00 p.m. 0.068
 0.0005
 0.74%
0.017 0.188 NA -0.1 1.39M 0.00 0.00%
Devon Energy Corporation 1:26 p.m. 50.94
 0.38
 0.75%
40.47 55.09 9.70 5.84 32.19B 0.22 1.73%
SM Energy Company 1:26 p.m. 51.02
 0.39
 0.77%
25.035 53.26 7.44 6.86 5.87B 0.18 1.41%
Occidental Petroleum Corporation 1:25 p.m. 64.1939
 0.5139
 0.81%
55.12 71.185 17.59 3.9 56.92B 0.22 1.37%
Smooth Rock Ventures Corp Common Shares 3:03 p.m. 0.0751
 0.0006
 0.81%
0.0438 0.0938 NA -0.02 1.85M 0.00 0.00%
Chord Energy Corporation 1:25 p.m. 181.70
 1.48
 0.82%
137.78 190.23 7.73 23.51 7.55B 1.25 2.75%
Shell Plc American Depositary Shares EA 1:29 p.m. 73.24
 0.61
 0.84%
55.775 73.94 13.41 5.7 233.77B 0.688 3.76%
Ovintiv Inc DE 1:26 p.m. 51.345
 0.435
 0.85%
32.07 55.95 6.50 7.9 13.71B 0.30 2.34%
Alvopetro Energy Ltd Common Shares 12:50 p.m. 3.55
 0.032
 0.91%
2.85 8.07 4.67 0.76 129.99M 0.09 10.14%
Woodside Energy Group Ltd American D 1:29 p.m. 18.52
 0.17
 0.93%
17.37 25.84 21.31 0.869 35.16B 0.60 6.48%
Epsilon Energy LTD.HARES 12:50 p.m. 5.39
 0.05
 0.94%
4.70 6.35 17.39 0.31 118.11M 0.0625 4.64%
Borr Drilling Ltd Common Shares 1:27 p.m. 5.755
 0.055
 0.96%
5.19 9.01 63.94 0.09 1.52B 0.00 0.00%
Sandridge Energy Inc 1:27 p.m. 13.52
 0.13
 0.97%
11.5077 17.80 8.24 1.64 501.94M 0.11 3.25%
Peyto Exploration & Development Corp 12:59 p.m. 11.23
 0.11
 0.99%
7.88 11.85 6.93 1.62 2.18B 0.11 11.75%
Vaalco Energy Inc 1:27 p.m. 6.11
 0.06
 0.99%
3.51 7.505 10.91 0.73 637.52M 0.0625 4.09%
Nevada King Gold Corp Common Shares 1:16 p.m. 0.2457
 0.0025
 1.03%
0.2091 0.387 NA -0.19 77.42M 0.00 0.00%
Coterra Energy Inc 1:26 p.m. 28.365
 0.295
 1.05%
22.91 29.89 16.49 2.13 21.11B 0.21 2.96%
Paramount Res Ltd Class A Shares Canada 1:22 p.m. 24.10
 0.25
 1.05%
18.1923 24.952 7.60 3.17 3.52B 0.15 7.47%
W& T Offshore Inc 1:26 p.m. 2.355
 0.025
 1.07%
2.19 4.505 21.41 0.11 345.85M 0.01 1.70%
Hess Corporation 1:26 p.m. 159.385
 1.725
 1.09%
124.27 167.75 35.50 4.49 49.11B 0.4375 1.10%
Matador Resources Company 1:26 p.m. 64.95
 0.71
 1.10%
42.15 71.08 8.90 7.05 8.10B 0.20 1.23%
BP P.L.C. 1:29 p.m. 37.955
 0.425
 1.13%
33.52 40.84 7.37 5.151 106.17B 0.4362 4.60%
Eni S.P.A. 1:27 p.m. 32.34
 0.36
 1.13%
26.50 34.30 11.55 2.8 51.65B 0.4993 6.18%
Crescent Point Energy Corporation Ordina 1:29 p.m. 8.835
 0.105
 1.20%
6.03 9.2794 8.50 1.04 5.47B 0.2073 28.16%
Crescent Energy Company Class A 1:27 p.m. 12.47
 0.15
 1.22%
9.17 14.22 12.23 1.02 1.39B 0.12 3.85%
Vermilion Energy Inc Common Canada 1:25 p.m. 12.15
 0.15
 1.25%
9.815 15.98 1.56 7.8 1.94B 0.12 3.95%
Obsidian Energy LTD. Common Shares 1:23 p.m. 8.01
 0.10
 1.26%
5.33 9.065 6.26 1.28 613.48M 0.01 0.50%
Exxon Mobil Corporation 1:25 p.m. 117.625
 1.475
 1.27%
95.77 123.75 13.23 8.89 463.80B 0.95 3.23%
Primeenergy Resources Corporation 4:00 p.m. 103.91
 1.38
 1.35%
80.63 120 9.65 10.77 186.02M 0.00 0.00%
Surge Energy Inc Common Shares 1:08 p.m. 5.26
 0.07
 1.35%
4.36 7.16 1.98 2.66 529.06M 0.04 9.13%
Southwestern Energy Company 1:26 p.m. 7.36
 0.10
 1.38%
4.67 7.80 5.22 1.41 8.12B 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 12:38 p.m. 5.13
 0.07
 1.38%
4.24 5.812 7.89 0.65 818.95M 0.06 14.04%
Inplay Oil Corp Common Shares 1:11 p.m. 1.75
 0.0245
 1.42%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Seadrill Ltd Common Shares 1:23 p.m. 51.98
 0.74
 1.44%
34.48 53.58 12.62 32.2 3.79B 0.00 0.00%
Tellurian Inc 1:25 p.m. 0.4204
 0.0061
 1.47%
0.3552 1.755 NA -0.29 351.55M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 12:46 p.m. 4.15
 0.06
 1.47%
3.23 5.76 3.46 1.2 154.65M 0.01 2.89%
Crew Energy Inc Common Shares Canada 12:33 p.m. 3.35
 0.05
 1.52%
2.758 4.90 4.53 0.74 529.52M 0.00 0.00%
Civitas Resources Inc 1:26 p.m. 78.18
 1.21
 1.57%
60.3799 86.578 9.42 9.02 7.83B 0.50 2.56%
Whitecap Resources Inc Common Shares C 1:15 p.m. 7.54
 0.12
 1.62%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Comstock Resources Inc 1:27 p.m. 10.305
 0.175
 1.73%
7.07 13.39 46.84 0.76 3.01B 0.125 4.85%
Viper Energy Inc - Class A 1:27 p.m. 37.895
 0.675
 1.81%
24.48 41.22 13.98 2.69 3.46B 0.27 2.85%
Talon Metal Corp Ordinary Shares Britis 11:59 a.m. 0.1222
 0.0022
 1.83%
0.09 0.281 NA -0.002706 114.22M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 1:26 p.m. 26.375
 0.495
 1.91%
18.915 27.33 12.93 2.04 4.81B 0.13 1.97%
Canacol Energy Ltd Ordinary Shares 12:11 p.m. 3.60
 0.07
 1.98%
3.10 9.30 1.42 2.53 122.80M 0.26 28.89%
Mcf Energy Ltd Com Canada 1:10 p.m. 0.1379
 0.0029
 2.15%
0.123 0.251 NA -0.05 33.59M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 12:38 p.m. 2.79
 0.06
 2.20%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Nabors Industries LTD. 1:21 p.m. 74.90
 1.62
 2.21%
70.25 141.47 NA -5.49 801.54M 0.01 0.05%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Totalenergies SE 1:28 p.m. 73.77
 1.62
 2.25%
54.94 74.97 8.33 8.67 170.61B 0.7959 4.32%
Metalore Resources Ltd Ordinary Shares 10:32 a.m. 2.10
 0.05
 2.44%
1.80 2.20 NA -0.99 3.73M 0.04 1.90%
Battalion Oil Corporation 12:51 p.m. 5.8006
 0.1406
 2.48%
4.51 9.69 NA -0.92 95.46M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 1:26 p.m. 47.58
 1.16
 2.50%
35.29 55.34 14.33 3.32 6.80B 0.40 3.36%
Tourmaline Oil Corp Ordinary Shares CA 1:28 p.m. 49.542
 1.212
 2.51%
39.3901 53.9143 9.85 5.03 17.42B 0.32 2.58%
Nextdecade Corporation 1:26 p.m. 6.735
 0.165
 2.51%
4.01 8.7385 NA -0.94 1.74B 0.00 0.00%
Sitio Royalties Corp Class A 1:27 p.m. 23.70
 0.59
 2.55%
19.95 27.61 NA -0.2 3.72B 0.51 8.61%
Houston American Energy Corporation 1:25 p.m. 1.59
 0.04
 2.58%
1.27 2.81 NA -0.3 17.34M 0.005 1.26%
Birchcliff Energy LTD. New Ordinary Shar 1:16 p.m. 4.308
 0.118
 2.82%
3.415 6.485 107.70 0.04 1.16B 0.10 9.29%
Eco Atlantic Oil & Gas Ltd Com Cana 10:34 a.m. 0.1875
 0.0054
 2.96%
0.09 0.30 NA -0.105 64.62M 0.00 0.00%
Patterson-uti Energy Inc 1:26 p.m. 11.095
 0.325
 3.02%
9.70 16.175 12.61 0.88 4.46B 0.08 2.88%
Indonesia Energy Corporation Ltd Ord 1:25 p.m. 4.24
 0.13
 3.16%
2.03 6.65 NA -0.26 43.26M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:21 p.m. 3.6352
 0.1152
 3.27%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:44 p.m. 0.2464
 0.008
 3.36%
0.191 1.32 NA -0.03 70.86M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:50 p.m. 13.12
 0.435
 3.43%
7.692 13.1629 10.25 1.28 1.64B 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Kosmos Energy LTD. Common Shares DE 1:26 p.m. 6.22
 0.21
 3.49%
5.23 8.28 14.14 0.44 2.93B 0.0452 2.91%
Empire Petroleum Corporation 1:21 p.m. 7.25
 0.25
 3.57%
4.53 11.85 NA -0.55 215.73M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 1:26 p.m. 2.645
 0.095
 3.73%
2.235 4.63 11.02 0.24 162.27M 0.04 6.05%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
International Metals Mng Corp Common Sha 12:56 p.m. 0.0417
 0.0017
 4.25%
0.0293 0.2667 NA -0.08 1.17M 0.00 0.00%
Riley Exploration Permian Inc 1:24 p.m. 27.255
 1.145
 4.38%
21.2725 40.77 4.88 5.58 665.31M 0.36 5.28%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Trio Petroleum Corp 1:28 p.m. 0.3659
 0.0159
 4.54%
0.0801 2.35 NA -0.28 13.51M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 3:12 p.m. 0.65
 0.03
 4.84%
0.20 0.75 NA -0.02 44.76M 0.00 0.00%
Txo Partners L.P. Common Units Represent 1:23 p.m. 19.98
 0.96
 5.05%
17.20 23.5699 NA -3.44 618.15M 0.65 13.01%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:50 a.m. 0.1215
 0.0062
 5.38%
0.1153 0.315 NA -0.030476 31.50M 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 12:49 p.m. 18.15
 0.93
 5.40%
14.85 22.82 4.20 4.32 1.86B 0.375 8.26%
Excelerate Energy Inc Class A 1:26 p.m. 19.28
 1.07
 5.88%
13.38 22.42 17.37 1.11 492.74M 0.025 0.52%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Highpeak Energy Inc 1:26 p.m. 15.4106
 1.0706
 7.47%
10.44 18.42 9.75 1.58 1.97B 0.04 1.04%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:38 p.m. 0.11
 0.01
 10.00%
0.0239 0.21 NA -0.006 14.22M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Standard Lithium LTD. Common Shares 1:29 p.m. 1.5234
 0.1934
 14.54%
1.05 4.85 NA -0.25 263.17M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.108 NA -0.09 106.57M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:38 a.m. 0.022
 0.0105
 91.30%
0.0104 0.1798 NA -0.02 10.78M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.