ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 9, 2:09 PM

. Stock Screen    Chart - XOM,ALVOF,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A I S Res Ltd Cda Ordinary Shares 12:00 p.m. 0.068
 0.0005
 0.74%
0.017 0.188 NA -0.1 1.39M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:15 p.m. 7.90
 0.03
 0.38%
5.23 8.13 13.39 0.59 1.27B 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.108 NA -0.09 106.57M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:54 p.m. 1.72
 0.02
 1.15%
1.43 2.4786 9.56 0.18 790.19M 0.025 2.91%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Altima Resources Ltd Common Shares 10:24 a.m. 0.05  UNCH  0.0% 0.018 0.0505 5.00 -0.01 2.52M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:42 p.m. 3.556
 0.038
 1.08%
2.85 8.07 4.68 0.76 130.21M 0.09 10.12%
Amplify Energy Corp 1:51 p.m. 6.705
 0.455
 6.36%
3.56 8.21 0.70 9.63 265.60M 0.10 5.97%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 1:51 p.m. 34.19
 0.17
 0.50%
19.912 34.995 43.83 0.78 10.63B 0.00 0.00%
Apa Corporation 1:51 p.m. 30.705
 0.195
 0.64%
28.9001 46.145 3.45 9.25 11.40B 0.25 3.26%
Arc Resources LTD. Ordinary Shares Cana 12:33 p.m. 18.78
 0.07
 0.37%
11.989 19.16 7.20 2.61 11.22B 0.17 3.62%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 1:52 p.m. 3.64
 0.12
 3.41%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:46 p.m. 1.092
 0.01
 0.92%
0.6978 1.23 7.80 0.14 64.92M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:54 p.m. 0.2176
 0.0199
 10.07%
0.1923 0.60 NA -0.14 20.07M 0.00 0.00%
Barnwell Industries Inc 10:48 a.m. 2.74
 0.1201
 4.20%
2.06 2.99 NA -0.1 27.55M 0.015 2.19%
Battalion Oil Corporation 1:42 p.m. 5.83
 0.17
 3.00%
4.51 9.69 NA -0.92 95.94M 0.00 0.00%
Baytex Energy Corp Common Shares 1:54 p.m. 3.72
 0.01
 0.27%
2.89 4.65 NA -0.33 3.06B 0.0225 2.42%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Berry Corporation Bry 1:52 p.m. 7.645
 0.055
 0.71%
6.22 8.94 254.83 0.48 588.20M 0.12 6.28%
Birchcliff Energy LTD. New Ordinary Shar 1:46 p.m. 4.295
 0.105
 2.51%
3.415 6.485 107.38 0.04 1.15B 0.10 9.31%
Black Stone Minerals L.P. Common Units R 1:53 p.m. 16.305
 0.07
 0.43%
14.80 18.55 8.67 1.88 3.44B 0.375 9.20%
Bonterra Energy Corp Ordinary Shares C 12:46 p.m. 4.15
 0.06
 1.47%
3.23 5.76 3.46 1.2 154.65M 0.01 2.89%
Borr Drilling Ltd Common Shares 1:50 p.m. 5.75
 0.05
 0.88%
5.19 9.01 63.89 0.09 1.52B 0.00 0.00%
BP P.L.C. 1:54 p.m. 37.97
 0.44
 1.17%
33.52 40.84 7.37 5.151 106.21B 0.4362 4.60%
Cabral Gold Inc Ordinary Shares 1:39 p.m. 0.136
 0.004
 2.86%
0.069 0.1782 13.60 0.01 25.60M 0.00 0.00%
California Resources Corporation 1:50 p.m. 50.35
 0.26
 0.52%
37.21 58.44 6.47 7.78 3.46B 0.31 2.46%
Camber Energy Inc 1:53 p.m. 0.17
 0.0011
 0.65%
0.15 1.30 NA -0.46 25.32M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 12:11 p.m. 3.60
 0.07
 1.98%
3.10 9.30 1.42 2.53 122.80M 0.26 28.89%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 1:54 p.m. 77.64
 0.54
 0.70%
52.66 82.58 11.49 7.47 83.24B 0.7647 3.94%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 12:38 p.m. 5.13
 0.07
 1.38%
4.24 5.812 7.89 0.65 818.95M 0.06 14.04%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Cenovus Energy Inc 1:54 p.m. 20.755
 0.005
 0.02%
14.69 21.90 8.58 2.12 38.71B 0.18 3.47%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Centaurus Energy Inc Com New Canada 1:39 p.m. 1.60  UNCH  0.0% 0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:58 p.m. 0.027
 0.0009
 3.23%
0.02 0.0609 NA -0.03 4.70M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:44 p.m. 0.2464
 0.008
 3.36%
0.191 1.32 NA -0.03 70.86M 0.00 0.00%
Chesapeake Energy Corporation 1:51 p.m. 88.85
 0.48
 0.54%
72.84 93.58 11.85 16.92 11.64B 0.575 2.59%
Chord Energy Corporation 1:47 p.m. 181.38
 1.16
 0.64%
137.78 190.23 7.72 23.51 7.54B 1.25 2.76%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Civitas Resources Inc 1:51 p.m. 78.22
 1.25
 1.62%
60.3799 86.578 9.42 9.02 7.83B 0.50 2.56%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 1:50 p.m. 23.665
 0.105
 0.45%
15.08 24.82 2.63 8.99 3.63B 0.01 0.17%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1275 0.62 0.02 206922 0.00 0.00%
Comstock Resources Inc 1:52 p.m. 10.295
 0.165
 1.63%
7.07 13.39 46.80 0.76 3.01B 0.125 4.86%
Condor Energies Inc Common Shares 1:11 p.m. 1.20
 0.12
 9.09%
0.25 2 NA -0.2 67.92M 0.00 0.00%
Conocophillips 1:51 p.m. 123.895
 0.835
 0.68%
97.42 135.18 14.03 9.06 144.90B 0.58 1.87%
Cosan S.A. Ads 1:54 p.m. 11.13
 0.37
 3.22%
10.70 17.505 4.44 2.5056 5.19B 0.3357 3.02%
Coterra Energy Inc 1:51 p.m. 28.355
 0.285
 1.01%
22.91 29.89 16.49 2.13 21.10B 0.21 2.96%
Crescent Energy Company Class A 1:52 p.m. 12.475
 0.155
 1.26%
9.17 14.22 12.23 1.02 1.39B 0.12 3.85%
Crescent Point Energy Corporation Ordina 1:54 p.m. 8.81
 0.08
 0.92%
6.03 9.2794 8.47 1.04 5.46B 0.2073 28.24%
Crew Energy Inc Common Shares Canada 12:33 p.m. 3.35
 0.05
 1.52%
2.758 4.90 4.53 0.74 529.52M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 1:51 p.m. 50.905
 0.345
 0.68%
40.47 55.09 9.70 5.84 32.17B 0.22 1.73%
Diamond Offshore Drilling Inc 1:52 p.m. 14.48
 0.18
 1.23%
10.75 17.32 NA -0.44 1.48B 0.125 3.45%
Diamondback Energy Inc 1:49 p.m. 204.17
 0.95
 0.47%
123.41 211.96 11.51 17.34 36.41B 0.90 1.76%
Diversified Energy Company Plc Ordinary 1:53 p.m. 14.01
 0.09
 0.64%
10.5367 18.05 0.88 15.95 665.80M 0.29 8.28%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:10 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:34 a.m. 0.1875
 0.0054
 2.96%
0.09 0.30 NA -0.105 64.62M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 1:49 p.m. 7.12
 0.12
 1.71%
4.53 11.85 NA -0.55 211.86M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 1:54 p.m. 20.13
 0.10
 0.50%
13.46 20.965 9.63 2.09 4.11B 0.065 1.29%
Eni S.P.A. 1:43 p.m. 32.3202
 0.3402
 1.06%
26.50 34.30 11.54 2.8 51.62B 0.4993 6.18%
Eog Resources Inc 1:50 p.m. 130.55
 0.72
 0.56%
106.32 139.67 10.32 13 75.03B 0.91 2.79%
Epsilon Energy LTD.HARES 1:31 p.m. 5.37
 0.03
 0.56%
4.70 6.35 17.32 0.31 117.67M 0.0625 4.66%
Eqt Corporation 1:51 p.m. 40.065
 0.155
 0.39%
31.58 45.23 29.68 4.22 17.69B 0.1575 1.57%
Euromax Resources Ltd Ordinary Shares C 9:38 a.m. 0.022
 0.0105
 91.30%
0.0104 0.1798 NA -0.02 10.78M 0.00 0.00%
Evolution Petroleum Corporation Inc 1:49 p.m. 5.6138
 0.0262
 0.47%
5 10.11 11.23 1.04 187.82M 0.12 8.55%
Excelerate Energy Inc Class A 1:51 p.m. 19.125
 0.915
 5.03%
13.38 22.42 17.23 1.11 488.78M 0.025 0.52%
Exxon Mobil Corporation 1:51 p.m. 117.845
 1.695
 1.46%
95.77 123.75 13.26 8.89 464.66B 0.95 3.22%
Falcon Oil & Gas Ltd Ordinary Shares 12:34 p.m. 0.0879
 0.0001
 0.11%
0.0726 0.16 NA -0.003 91.80M 0.00 0.00%
First Helium Inc Common Shares 12:52 p.m. 0.0406
 0.0003
 0.73%
0.0287 0.1604 NA -0.09 6.22M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 1:54 p.m. 10.088
 0.112
 1.10%
9.34 11.35 11.46 0.88 1.52B 0.09 10.71%
Frontera Energy Corp Ordinary Shares 1:03 p.m. 6.6198
 0.1102
 1.64%
5.38 9.34 3.02 2.19 560.65M 0.0625 3.78%
Gear Energy Ltd Common Shares Canada 1:30 p.m. 0.5697
 0.0009
 0.16%
0.4401 0.7848 18.99 0.03 150.05M 0.005 10.53%
Geopark Ltd Common Shares 1:53 p.m. 9.5901
 0.0599
 0.62%
8.05 10.95 4.94 1.94 530.60M 0.136 5.67%
Granite Ridge Resources Inc 1:53 p.m. 6.585
 0.045
 0.69%
5 8.139 10.80 0.61 859.01M 0.11 6.68%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 1:53 p.m. 152.15
 2.25
 1.46%
91.12 165.1908 2.29 66.46 2.76B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 1:34 p.m. 5.55
 0.1322
 2.44%
4.15 6.26 8.41 0.66 1.32B 0.10 7.21%
Hemisphere Energy Corp Com Canada 11:13 a.m. 1.21
 0.02
 1.63%
0.8813 1.28 5.04 0.24 118.52M 0.025 8.26%
Hess Corporation 1:51 p.m. 159.28
 1.62
 1.03%
124.27 167.75 35.47 4.49 49.08B 0.4375 1.10%
Highpeak Energy Inc 1:53 p.m. 15.445
 1.105
 7.71%
10.44 18.42 9.78 1.58 1.97B 0.04 1.04%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 1:50 p.m. 1.59
 0.04
 2.58%
1.27 2.81 NA -0.3 17.34M 0.005 1.26%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Independence Contract Drilling Inc 1:47 p.m. 1.66  UNCH  0.0% 1.61 3.45 NA -2.69 25.25M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 1:54 p.m. 4.29
 0.18
 4.38%
2.03 6.65 NA -0.26 43.77M 0.00 0.00%
Infinitum Copper Corp Common Shares 1:06 p.m. 0.033
 0.0154
 31.82%
0.01 0.107 NA NA 1.23M 0.00 0.00%
Inplay Oil Corp Common Shares 1:31 p.m. 1.75
 0.0245
 1.42%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
International Metals Mng Corp Common Sha 12:56 p.m. 0.0417
 0.0017
 4.25%
0.0293 0.2667 NA -0.08 1.17M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:50 p.m. 13.12
 0.435
 3.43%
7.692 13.1629 10.25 1.28 1.64B 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:50 a.m. 0.1215
 0.0062
 5.38%
0.1153 0.315 NA -0.030476 31.50M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 1:45 p.m. 2.64
 0.09
 3.53%
2.235 4.63 11.00 0.24 161.96M 0.04 6.06%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:30 a.m. 4.448
 0.028
 0.63%
3.62 5.95 10.11 0.44 868.33M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 1:51 p.m. 6.215
 0.205
 3.41%
5.23 8.28 14.12 0.44 2.93B 0.0452 2.91%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 1:51 p.m. 26.38
 0.50
 1.93%
18.915 27.33 12.93 2.04 4.81B 0.13 1.97%
Marathon Oil Corporation 1:51 p.m. 27.09
 0.11
 0.41%
21.81 30.06 11.19 2.56 15.28B 0.11 1.62%
Marksmen Energy Inc Ordinary Shares CA 2:24 p.m. 0.0066
 0.0005
 7.04%
0.0066 0.0462 NA -0.003872 1.27M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Matador Resources Company 1:51 p.m. 64.91
 0.67
 1.04%
42.15 71.08 8.89 7.05 8.10B 0.20 1.23%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mcf Energy Ltd Com Canada 1:35 p.m. 0.136
 0.001
 0.74%
0.123 0.251 NA -0.05 33.13M 0.00 0.00%
Meg Energy Corp Common Canada 1:37 p.m. 23.1525
 0.0325
 0.14%
14.73 24.594 11.69 1.98 6.31B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:32 a.m. 2.10
 0.05
 2.44%
1.80 2.20 NA -0.99 3.73M 0.04 1.90%
Mexco Energy Corporation 9:34 a.m. 12.0999
 0.05
 0.41%
9.02 16.52 13.30 2.11 25.31M 0.00 0.00%
Murphy Oil Corporation 1:50 p.m. 44.86
 0.26
 0.58%
32.80 49.14 12.50 4.22 6.84B 0.30 2.67%
MV Oil Trust Units of Beneficial Interes 1:50 p.m. 9.94
 0.11
 1.09%
8.85 13.95 6.81 1.46 114.31M 0.33 13.28%
Nabors Industries LTD. 1:51 p.m. 75.15
 1.87
 2.55%
70.25 141.47 NA -5.49 804.22M 0.01 0.05%
Nevada King Gold Corp Common Shares 1:54 p.m. 0.2413
 0.0019
 0.78%
0.2091 0.387 NA -0.19 76.03M 0.00 0.00%
New Concept Energy Inc 12:47 p.m. 1.2203
 0.0497
 3.91%
0.91 1.6703 NA -0.01 6.26M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:16 p.m. 0.471
 0.009
 1.88%
0.4283 0.59 NA -0.09 58.73M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 1:52 p.m. 6.73
 0.16
 2.44%
4.01 8.7385 NA -0.94 1.74B 0.00 0.00%
NG Energy Intl Corp Com Canada 9:30 a.m. 0.606
 0.0138
 2.23%
0.2948 0.9919 NA -0.13 84.51M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 1:51 p.m. 47.50
 1.08
 2.33%
35.29 55.34 14.31 3.32 6.78B 0.40 3.37%
Northern Oil and Gas Inc 1:51 p.m. 40.31
 0.09
 0.22%
29.57 43.75 6.54 10.03 4.07B 0.40 3.97%
Nuvista Energy Ltd Ordinary Shares Cana 12:43 p.m. 9.35
 0.12
 1.27%
7.13 10.05 5.67 1.65 1.93B 0.05 2.14%
Obsidian Energy LTD. Common Shares 1:49 p.m. 8.0016
 0.0916
 1.16%
5.33 9.065 6.25 1.28 612.84M 0.01 0.50%
Occidental Petroleum Corporation 1:51 p.m. 64.24
 0.56
 0.88%
55.12 71.185 17.60 3.9 56.96B 0.22 1.37%
Oneok Inc 1:51 p.m. 79.6393
 0.4993
 0.63%
55.91 81.81 18.83 5.48 46.48B 0.99 4.97%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ovintiv Inc DE 1:51 p.m. 51.247
 0.337
 0.66%
32.07 55.95 6.49 7.9 13.68B 0.30 2.34%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 1:45 p.m. 24.0728
 0.2228
 0.93%
18.1923 24.952 7.59 4.63 3.52B 0.15 7.48%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 12:49 p.m. 18.15
 0.93
 5.40%
14.85 22.82 4.20 4.32 1.86B 0.375 8.26%
Patterson-uti Energy Inc 1:51 p.m. 11.16
 0.39
 3.62%
9.70 16.175 12.68 0.88 4.48B 0.08 2.87%
Pedevco Corp 1:48 p.m. 0.9701
 0.0299
 2.99%
0.61 1.13 319.85 0.003033 86.68M 0.00 0.00%
Permian Resources Corporation Class A 1:51 p.m. 16.98
 0.29
 1.68%
8.94 18.28 13.69 1.24 9.98B 0.06 1.41%
Permrock Royalty Trust Trust Units 1:46 p.m. 3.83
 0.10
 2.54%
3.83 6.9899 7.44 0.514745 46.59M 0.0307 9.61%
Perpetual Energy Inc Common Shares 10:36 a.m. 0.38
 0.005
 1.30%
0.269 0.51 4.75 0.08 26.06M 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 1:46 p.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 1:54 p.m. 17.15
 0.03
 0.17%
10.765 17.91 0.93 18.539224 110.70B 0.34 7.93%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:52 p.m. 0.593
 0.007
 1.17%
0.4717 0.6478 4.94 0.12 542.53M 0.02 13.49%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:13 p.m. 1.0056
 0.0005
 0.05%
0.82 1.36 2.51 0.4 124.96M 0.01 11.93%
Peyto Exploration & Development Corp 12:59 p.m. 11.23
 0.11
 0.99%
7.88 11.85 6.93 1.62 2.18B 0.11 11.75%
Phx Energy Services Corp Ordinary Share 12:04 p.m. 6.36
 0.11
 1.70%
4.28 7.20 3.24 1.96 302.04M 0.20 12.58%
Phx Minerals Inc 1:49 p.m. 3.30
 0.13
 3.79%
2.63 3.89 8.46 0.39 123.61M 0.03 3.64%
Pieridae Energy Ltd Common Shares 3:33 p.m. 0.2969
 0.0093
 3.04%
0.1716 0.57 7.42 0.04 47.24M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:19 p.m. 0.7233
 0.0003
 0.04%
0.672 1.215 24.11 0.03 257.78M 0.005 8.30%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 11:32 a.m. 0.0497
 0.0003
 0.60%
0.03 0.119 NA -0.04 35.59M 0.00 0.00%
Precision Drilling Corporation 1:48 p.m. 73.15
 0.23
 0.32%
41.56 77.21 3.75 19.53 1.06B 0.07 0.38%
Primeenergy Resources Corporation 4:00 p.m. 103.91
 1.38
 1.35%
80.63 120 9.65 10.77 186.02M 0.00 0.00%
Prospera Energy Inc Common Shares 1:32 p.m. 0.0506
 0.0047
 8.50%
0.04 0.11 NA -0.001236 21.49M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 10:01 a.m. 0.102
 0.003
 2.86%
0.0785 0.2928 NA -0.05 14.06M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 1:51 p.m. 37.22
 0.25
 0.68%
24.61 38.25 10.43 3.57 9.03B 0.08 0.86%
Reconnaissance Energy Africa Ltd Common 1:14 p.m. 0.7729
 0.0145
 1.84%
0.55 1.38 NA -1.6 177.83M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Permian Inc 1:51 p.m. 27.29
 1.18
 4.52%
21.2725 40.77 4.89 5.58 666.17M 0.36 5.28%
Ring Energy Inc 1:52 p.m. 1.755
 0.015
 0.85%
1.25 2.43 3.25 0.54 347.38M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 1:16 p.m. 0.052
 0.0016
 2.98%
0.0493 0.31 NA -0.04 14.70M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 1:53 p.m. 13.495
 0.105
 0.78%
11.5077 17.80 8.23 1.64 501.01M 0.11 3.26%
Sasol LTD. American Depositary Shares 1:54 p.m. 7.15
 0.08
 1.11%
6.735 14.49 0.55 13.02 4.62B 0.105 2.94%
Seadrill Ltd Common Shares 1:50 p.m. 51.97
 0.73
 1.43%
34.48 53.58 12.61 32.2 3.79B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Shell Plc American Depositary Shares EA 1:54 p.m. 73.255
 0.625
 0.86%
55.775 73.94 13.42 5.7 233.82B 0.688 3.76%
Silverbow Resorces Inc 1:48 p.m. 34.16
 0.01
 0.03%
22 43.95 2.70 12.63 872.39M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 1:40 p.m. 0.7204
 0.0044
 0.61%
0.146 0.8678 NA -0.02 268.14M 0.00 0.00%
Sitio Royalties Corp Class A 1:49 p.m. 23.70
 0.59
 2.55%
19.95 27.61 NA -0.2 3.72B 0.51 8.61%
SM Energy Company 1:51 p.m. 51.05
 0.42
 0.83%
25.035 53.26 7.44 6.86 5.87B 0.18 1.41%
Smooth Rock Ventures Corp Common Shares 3:03 p.m. 0.0751
 0.0006
 0.81%
0.0438 0.0938 NA -0.02 1.85M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:17 a.m. 11  UNCH  0.0% 3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Southwestern Energy Company 1:51 p.m. 7.355
 0.095
 1.31%
4.67 7.80 5.22 1.41 8.11B 0.00 0.00%
Spartan Delta Corp Common Shares 1:26 p.m. 3.13
 0.01
 0.32%
1.95 4.4617 0.82 3.82 542.12M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:32 a.m. 0.011
 0.054
 83.08%
0.011 0.1381 NA -0.06 160148 0.00 0.00%
Standard Lithium LTD. Common Shares 1:53 p.m. 1.5399
 0.2099
 15.78%
1.05 4.85 NA -0.25 266.02M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc Common Shares 1:08 p.m. 5.26
 0.07
 1.35%
4.36 7.16 1.98 2.66 529.06M 0.04 9.13%
Tag Oil LTD. Ordinary Shares Canada 1:23 p.m. 0.448
 0.0139
 3.01%
0.2583 0.5611 NA -0.03 82.73M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 1:40 p.m. 0.1241
 0.0041
 3.42%
0.09 0.281 NA -0.002706 116.00M 0.00 0.00%
Talos Energy Inc 1:53 p.m. 12.885
 0.085
 0.66%
11.04 17.59 8.31 1.55 2.37B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 12:38 p.m. 2.79
 0.06
 2.20%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Tearlach Res Ltd Ordinary Shares 12:51 p.m. 0.0236
 0.0001
 0.43%
0.0142 0.195 NA -0.08 2.08M 0.00 0.00%
Tellurian Inc 1:52 p.m. 0.4226
 0.0083
 2.00%
0.3552 1.755 NA -0.29 353.39M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Totalenergies SE 1:54 p.m. 73.71
 1.56
 2.16%
54.94 74.97 8.50 8.67 170.47B 0.7959 4.32%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.4792
 0.0144
 2.92%
0.4722 1.15 NA -0.09 112.23M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 1:53 p.m. 49.48
 1.15
 2.38%
39.3901 53.9143 9.84 5.03 17.39B 0.32 2.59%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:02 a.m. 0.04
 0.01
 20.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Trio Petroleum Corp 1:51 p.m. 0.3705
 0.0205
 5.86%
0.0801 2.35 NA -0.28 13.68M 0.00 0.00%
Txo Partners L.P. Common Units Represent 1:48 p.m. 19.95
 0.93
 4.89%
17.20 23.5699 NA -3.44 617.22M 0.65 13.03%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 1:50 p.m. 1.16
 0.01
 0.85%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Vaalco Energy Inc 1:52 p.m. 6.115
 0.065
 1.07%
3.51 7.505 10.92 0.56 638.04M 0.0625 4.09%
Valaris Ltd Common Shares 1:51 p.m. 73.965
 0.365
 0.50%
55.53 78.92 6.57 11.51 5.36B 0.00 0.00%
Vermilion Energy Inc Common Canada 1:54 p.m. 12.12
 0.12
 1.00%
9.815 15.98 1.55 7.8 1.94B 0.12 3.96%
Viper Energy Inc - Class A 1:51 p.m. 37.895
 0.675
 1.81%
24.48 41.22 13.98 2.69 3.46B 0.27 2.85%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 1:53 p.m. 51.65
 1.43
 2.69%
40 62.87 1.54 33.44 1.89B 0.00 0.00%
Vitesse Energy Inc 1:50 p.m. 24.25
 0.58
 2.34%
17.4501 27.39 NA -0.73 714.28M 0.525 8.66%
Volcanic Gold Mines Inc Common Shares 9:37 a.m. 0.10
 0.042
 29.58%
0.0259 0.24 NA -0.05 4.56M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:38 p.m. 0.11
 0.01
 10.00%
0.0239 0.21 NA -0.006 14.22M 0.00 0.00%
W& T Offshore Inc 1:50 p.m. 2.35
 0.02
 0.86%
2.19 4.505 21.36 0.11 345.11M 0.01 1.70%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:44 p.m. 7.5415
 0.1215
 1.64%
6.02 8.82 5.17 1.46 4.51B 0.0608 9.67%
Wilton Res Inc Ordinary Shares Canada 3:12 p.m. 0.65
 0.03
 4.84%
0.20 0.75 NA -0.02 44.76M 0.00 0.00%
Woodside Energy Group Ltd American D 1:53 p.m. 18.49
 0.14
 0.76%
17.37 25.84 21.28 0.869 35.11B 0.60 6.49%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.51 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 1:47 p.m. 0.87
 0.01
 1.16%
0.7855 1.46 1.85 0.47 85.90M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.