ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, May 9, 8:47 AM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 3:01 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 1.95M 0.00 0.00%
Abasca Resources Inc 12:21 p.m. 0.10
 0.045
 31.03%
0.085 0.30 NA -0.23 5.31M 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:55 p.m. 10.74
 0.4433
 3.96%
1.30 11.20 9.34 1.15 196.51M 0.01 0.19%
Adf Group Inc SV 4:00 p.m. 15
 0.29
 1.97%
2.25 15.61 13.04 1.15 274.46M 0.01 0.13%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Alcoa Corporation 4:01 p.m. 36.64
 0.93
 2.48%
23.07 38.20 NA -3.65 6.58B 0.10 1.09%
Algoma Steel Group Inc 4:00 p.m. 10.65
 0.09
 0.84%
8.64 13.54 16.64 1.71 1.11B 0.05 1.88%
Algoma Steel Group Inchares 4:00 p.m. 7.73
 0.11
 1.40%
6.345 10.25 12.08 1.71 804.72M 0.05 2.59%
Alpha Metallurgical Resources Inc 4:00 p.m. 300.49
 4.08
 1.34%
132.72 452 6.10 49.3 3.91B 0.50 0.67%
Altius Minerals Corp Ordinary Shares CA 3:22 p.m. 15.863
 0.171
 1.07%
11.89 16.87 79.32 0.2 738.25M 0.08 2.02%
Altius Minerals Corporation 4:00 p.m. 21.81
 0.24
 1.09%
16.11 22.40 109.05 0.2 1.02B 0.08 1.47%
Amerigo Res Ltd Com Canada 3:33 p.m. 1.265
 0.025
 1.94%
0.8039 1.34 63.25 0.02 209.23M 0.03 9.49%
Amerigo Resources LTD. 4:00 p.m. 1.74
 0.04
 2.25%
1.10 1.81 87.00 0.02 287.79M 0.03 6.90%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.38
 0.28
 1.09%
21.30 29.15 23.28 1.09 20.41B 0.25 1.97%
Avalon Advanced Materials Inc 1:52 p.m. 0.07
 0.005
 7.69%
0.06 0.175 NA -0.011 39.56M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 2:42 p.m. 0.0509
 0.0012
 2.41%
0.0474 0.13 NA -0.011 28.76M 0.00 0.00%
Bcm Resources Corporation 1:48 p.m. 0.075  UNCH  0.0% 0.06 0.215 NA -0.01 14.22M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:17 p.m. 1.025
 0.025
 2.38%
0.6527 1.65 NA -0.11 185.71M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.40
 0.03
 2.10%
0.89 2.24 NA -0.05 253.66M 0.00 0.00%
Canaf Investments Inc 3:40 p.m. 0.24  UNCH  0.0% 0.12 0.27 4.98 0.047195 11.38M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canickel Mining Ltd 3:52 p.m. 0.035
 0.01
 22.22%
0.03 0.17 NA -0.25 1.31M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Carolina Rush Corp Common Shares 3:57 p.m. 0.1657
 0.0009
 0.55%
0.043 0.185 NA -0.06 9.78M 0.00 0.00%
Carolina Rush Corporation 3:43 p.m. 0.22
 0.005
 2.22%
0.07 0.27 NA -0.06 12.98M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 103.55
 1.01
 0.98%
44.4025 106.71 39.37 1.14 5.14B 0.20 0.77%
Century Aluminum Company 4:00 p.m. 16.86
 0.69
 3.93%
5.70 18.64 NA -0.47 1.56B 0.00 0.00%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 3:15 p.m. 0.08
 0.03
 60.00%
0.04 0.17 NA -0.01 4.84M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.45
 0.13
 1.98%
4.57 7.765 11.32 0.38 3.34B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 2:41 p.m. 4.835
 0.245
 5.34%
3.45 5.76 8.48 0.38 2.50B 0.05 2.07%
Cleveland-cliffs Inc 4:00 p.m. 17.24
 0.07
 0.40%
13.61 22.97 22.10 0.78 8.20B 0.06 1.39%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.75  UNCH  0.0% 1.22 3.10 NA -0.05 494.31M 0.00 0.00%
Colonial Coal International Corp Ordinar 3:57 p.m. 2.05
 0.0244
 1.18%
0.98 2.10 NA -0.05 368.48M 0.00 0.00%
Commerce Resources Corp 1:14 p.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Commerce Resources Corporation Common SH 1:06 p.m. 0.0942
 0.0005
 0.53%
0.055 0.1413 NA -0.02 15.83M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 56.22
 0.05
 0.09%
39.85 59.81 9.76 7.25 6.51B 0.18 1.28%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.75
 0.02
 0.72%
2.11 4.03 NA -0.23996 3.65B 0.15 10.91%
Consolidated Lithium Metals Inc 3:44 p.m. 0.0141
 0.0011
 8.46%
0.0102 0.082 NA -0.018 5.02M 0.00 0.00%
Consolidated Lithium Metals Inc 1:46 p.m. 0.015
 0.005
 25.00%
0.01 0.10 NA -0.018 5.34M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20
 0.27
 1.33%
14.12 23.20 23.81 0.84 2.89B 0.00 0.00%
Copper Lake Resources Ltd 9:34 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:34 a.m. 0.019
 0.003
 18.75%
0.0104 0.074 NA -0.01 5.14M 0.00 0.00%
Corsa Coal Corp 3:52 p.m. 0.34  UNCH  0.0% 0.255 0.92 1.55 0.22 35.29M 0.00 0.00%
Corsa Coal Corp Common Shares 3:47 p.m. 0.257
 0.016
 6.64%
0.189 0.67 1.17 0.22 26.68M 0.00 0.00%
Cvw Cleantech Inc 11:31 a.m. 0.59  UNCH  0.0% 0.46 1.29 NA -0.03 74.10M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:21 p.m. 0.1216
 0.006
 4.70%
0.117 0.2598 NA -0.1 6.74M 0.00 0.00%
Cymat Technologies Ltd 3:48 p.m. 0.17
 0.005
 2.86%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 NA -0.001 3.15M 0.00 0.00%
Dios Exploration Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.135 NA -0.001 5.46M 0.00 0.00%
Ecora Resources Plc 3:22 p.m. 1.53
 0.06
 4.08%
1.25 2.42 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 11:13 a.m. 1.03
 0.06
 5.50%
0.89 1.62 312.12 0.0033 258.77M 0.0213 8.25%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Edm Resources Inc 1:34 p.m. 0.18  UNCH  0.0% 0.12 0.47 NA -0.1 6.64M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 0.40
 0.01
 2.44%
0.28 0.415 265.08 0.001509 138.51M 0.00 0.00%
Erdene Resource Development Corporation 3:18 p.m. 0.29
 0.0106
 3.53%
0.1913 0.3107 192.18 0.001509 100.42M 0.00 0.00%
Eskay Mining Corp 3:54 p.m. 0.34  UNCH  0.0% 0.26 1.33 NA -0.11 62.32M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:35 p.m. 0.25
 0.0032
 1.26%
0.189 0.98 NA -0.11 45.82M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:14 p.m. 0.055
 0.0021
 3.68%
0.0509 0.1845 NA -0.03 22.15M 0.00 0.00%
Euro Manganese Inc 3:19 p.m. 0.075
 0.005
 6.25%
0.065 0.235 NA -0.03 30.20M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Faraday Copper Corp 2:49 p.m. 0.66
 0.02
 2.94%
0.465 0.97 NA -0.12 116.55M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 11:43 a.m. 0.4865
 0.0121
 2.43%
0.34 0.7236 NA -0.12 85.91M 0.00 0.00%
Firestone Ventures Inc 12:24 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.002628 1.69M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 18.36
 0.13
 0.70%
9.31 39.13 NA -1.38 15.30B 0.08 0.87%
First Quantum Minerals LTD. Ordinary Sha 3:44 p.m. 13.28
 0.215
 1.59%
6.92 29.79 NA -1.38 11.07B 0.08 1.20%
Fortune Mnrl J 3:34 p.m. 0.06  UNCH  0.0% 0.025 0.06 NA -0.01 29.98M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.62
 0.15
 0.81%
9.50 19.52 7.33 2.91 129.90M 0.04 0.86%
GD Culture Group Ltd 3:59 p.m. 0.7351
 0.0087
 1.20%
0.5852 10.49 NA -3.88 5.84M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.78
 0.01
 0.26%
3.425 5.1333 1.22 3.55 7.95B 0.02 2.12%
Getty Copper Inc 10:45 a.m. 0.05
 0.005
 9.09%
0.035 0.06 NA -0.004 6.47M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.004 1.44M 0.00 0.00%
Giga Metals Corp Common Shares 3:54 p.m. 0.124
 0.0053
 4.10%
0.0779 0.2278 NA -0.02 12.14M 0.00 0.00%
Giga Metals Corporation 3:59 p.m. 0.17
 0.005
 2.86%
0.105 0.30 NA -0.02 16.64M 0.00 0.00%
Giyani Metals Corp 2:42 p.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Giyani Metals Corp Common Shares 9:31 a.m. 0.07
 0.0037
 5.58%
0.0005 0.45 NA -0.02 19.20M 0.00 0.00%
Globex Mining Enterprises Inc 2:10 p.m. 1.01
 0.01
 1.00%
0.71 1.07 50.50 0.02 55.78M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:10 p.m. 0.73
 0.0021
 0.29%
0.5261 0.7877 36.50 0.02 40.32M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.08
 0.005
 5.88%
0.06 0.185 36.23 0.002208 16.31M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:41 a.m. 0.0504
 0.0026
 4.91%
0.0441 0.138 22.83 0.002208 10.28M 0.00 0.00%
Grounded Lithium Corp 3:29 p.m. 0.055
 0.005
 10.00%
0.03 0.27 NA -0.06 4.31M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 3:29 p.m. 0.0388
 0.0013
 3.47%
0.02 0.24 NA -0.06 3.04M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:47 p.m. 0.1294
 0.0022
 1.67%
0.0443 0.2083 NA -0.02 25.94M 0.00 0.00%
Group Eleven Resources Corp 1:17 p.m. 0.175  UNCH  0.0% 0.06 0.28 NA -0.02 35.08M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:41 p.m. 0.41  UNCH  0.0% 0.135 0.455 NA -0.02 44.89M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:43 p.m. 0.32
 0.0051
 1.62%
0.10 0.33 NA -0.02 35.03M 0.00 0.00%
Haynes International Inc 4:00 p.m. 59.34
 0.14
 0.23%
41.17 60.86 18.26 3.26 758.54M 0.22 1.48%
Highland Copper CO Inc Ordinary Shares 3:42 p.m. 0.073
 0.002
 2.67%
0.0324 0.105 2.15 -0.01 53.75M 0.00 0.00%
Highland Copper Company Inc 3:36 p.m. 0.10  UNCH  0.0% 0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 81.42
 1.59
 1.99%
42.175 81.47 39.33 1.83 33.23B 0.05 0.25%
Ibc Advanced Alloys Corp 11:56 a.m. 0.075
 0.005
 7.14%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:56 a.m. 0.0516
 0.0034
 6.18%
0.0299 0.091 NA -0.06 5.51M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.64
 0.03
 1.15%
1.70 2.85 NA -0.23 427.34M 0.00 0.00%
Imperial Metals Corporation New 2:37 p.m. 1.94
 0.0672
 3.59%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 33.35
 0.18
 0.54%
26.865 39.38 29.00 1.66 649.49M 0.03 0.36%
Kaiser Aluminum Corporation 4:00 p.m. 95.99
 1.82
 1.86%
53.665 99.46 27.90 2.92 1.54B 0.77 3.21%
Koryx Copper Inc 2:17 p.m. 0.105
 0.005
 4.54%
0.035 0.135 NA -0.01 23.87M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 1:52 p.m. 0.0821
 0.0151
 22.54%
0.029 0.0979 NA -0.01 18.67M 0.00 0.00%
Labrador Iron Ore Royalty Corp Canada 3:13 p.m. 21.92
 0.28
 1.26%
20.78 26.04 7.53 2.91 1.40B 0.45 8.21%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.31
 0.13
 0.43%
28.40 34.18 10.42 2.91 1.94B 0.45 5.94%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.7011
 0.0421
 6.39%
0.35 6.1568 NA -0.78 125.55M 0.00 0.00%
Lion Copper and Gold Corp 9:30 a.m. 0.08
 0.005
 5.88%
0.065 0.10 NA -0.02 26.96M 0.00 0.00%
Lomiko Metals Inc 3:16 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 12:36 p.m. 0.0111
 0.0034
 23.45%
0.0084 0.0262 NA -0.01 4.45M 0.00 0.00%
Los Andes Copper Ltd 10:36 a.m. 10.35
 0.05
 0.48%
9.53 19.10 NA -0.003523 305.34M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 9:59 a.m. 7.5748
 0.0748
 1.00%
7.04 14.03 NA -0.003523 223.47M 0.00 0.00%
Madoro Metals Corp 10:37 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.026 NA -0.01 482929 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.63
 0.22
 2.23%
6.80 10.28 10.70 0.9 787.67M 0.01 0.21%
Marimaca Copper Corp 3:33 p.m. 3.68
 0.09
 2.51%
2.77 4.34 NA -0.08 343.22M 0.00 0.00%
Marimaca Copper Corp Com Canada 3:23 p.m. 2.72
 0.15
 5.23%
2.20 3.35 NA -0.08 253.68M 0.00 0.00%
Melkior Resources Inc 2:21 p.m. 0.10  UNCH  0.0% 0.08 0.28 NA -0.01 3.43M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 2:15 p.m. 0.0698
 0.0204
 22.62%
0.0527 0.182 NA -0.01 2.39M 0.00 0.00%
Mesabi Trust 4:00 p.m. 16.73
 0.11
 0.65%
16.08 22.39 11.56 1.447 219.50M 0.29 6.93%
Minera Alamos Inc 3:00 p.m. 0.33
 0.005
 1.49%
0.26 0.39 NA -0.006 147.92M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:45 p.m. 0.2391
 0.0064
 2.61%
0.185 0.306 NA -0.006 107.18M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Montero Mining and Exploration Ltd 2:57 p.m. 0.22
 0.03
 12.00%
0.03 0.355 NA -0.02 9.96M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.02 9.06M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Morien Resources Corp 2:36 p.m. 0.365
 0.015
 3.95%
0.30 0.73 NA -0.01 18.72M 0.0025 2.74%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.055 0.305 NA -0.06 164.40M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:36 p.m. 0.079
 0.002
 2.47%
0.041 0.236 NA -0.06 112.94M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.78
 0.02
 0.72%
1.17 3.64 NA -0.05 476.12M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.01
 0.03
 1.47%
0.87 2.712 NA -0.05 344.24M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 10.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:50 a.m. 0.013
 0.0008
 5.80%
0.008 0.0299 NA -0.01 6.61M 0.00 0.00%
Nio Strategic Metals Inc 2:38 p.m. 0.07  UNCH  0.0% 0.05 0.155 NA -0.01 5.59M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Noble Mineral Exploration Inc 3:28 p.m. 0.06
 0.005
 7.69%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2803
 0.0097
 3.34%
0.2065 0.43 NA -0.04 150.72M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:32 p.m. 0.0926
 0.0033
 3.69%
0.0827 0.345 NA -0.14 12.07M 0.00 0.00%
Northern Graphite Corporation 3:31 p.m. 0.125  UNCH  0.0% 0.115 0.47 NA -0.14 16.29M 0.00 0.00%
Nucor Corporation 4:00 p.m. 169.80
 1.99
 1.16%
129.79 203 9.43 18 40.75B 0.54 1.27%
Oceanic Iron Ore Corp 9:53 a.m. 0.065  UNCH  0.0% 0.05 0.085 130.00 0.0005 7.12M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 114.00 0.0005 6.24M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 52.86
 0.27
 0.51%
40.85 73.49 13.73 3.85 588.47M 0.15 1.14%
Oroco Resource Corp 10:29 a.m. 0.56  UNCH  0.0% 0.355 0.84 NA -0.04 128.36M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:52 p.m. 0.3992
 0.0008
 0.20%
0.2663 0.616 NA -0.04 91.50M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 73.35
 1.12
 1.50%
67.415 133.085 0.01 5595.75 22.26B 0.4487 2.45%
Radius Recycling Inc - Class A 4:00 p.m. 17.62
 0.63
 3.45%
16.84 36.64 NA -0.92 489.52M 0.1875 4.26%
Recyclico Battery Materials Inc 10:46 a.m. 0.145  UNCH  0.0% 0.115 0.59 NA -0.038 38.13M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:49 p.m. 0.1071
 0.0043
 3.86%
0.088 0.4502 NA -0.038 28.17M 0.00 0.00%
Reliance Inc 4:00 p.m. 292.81
 2.55
 0.86%
229.12 342.20 12.93 22.64 16.82B 1.10 1.50%
Ryerson Holding Corporation 4:00 p.m. 22.49
 0.01
 0.04%
22.07 44.70 8.62 4.1 772.21M 0.1875 3.33%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 NA -0.018 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:48 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 NA -0.018 24.21M 0.00 0.00%
Sherritt Intl RV 3:59 p.m. 0.33
 0.005
 1.49%
0.26 0.565 NA -0.16 131.11M 0.01 12.12%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Sierra Metals Inc 3:44 p.m. 0.5988
 0.0043
 0.71%
0.232 0.74 NA -0.11 125.82M 0.03 5.01%
Sierra Metals Inc 3:59 p.m. 0.80
 0.03
 3.61%
0.34 1 NA -0.11 168.10M 0.03 3.75%
Silver Bull Res Inc 3:14 p.m. 0.11  UNCH  0.0% 0.06 0.1638 NA -0.04 3.92M 0.00 0.00%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.22 NA -0.16 27.57M 0.00 0.00%
Solgold Plc 2:24 p.m. 0.16
 0.005
 3.03%
0.105 0.325 NA -0.019535 480.18M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:44 p.m. 0.1112
 0.0038
 3.30%
0.0656 0.2499 NA -0.019535 333.72M 0.00 0.00%
Solitario Resources Corp 3:58 p.m. 0.7993  UNCH  0.0% 0.43 0.8399 NA -0.05 64.97M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 112.98
 0.9056
 0.80%
63.9955 119.7546 37.55 3.10768 87.35B 0.80 2.83%
Spc Nickel Corp 2:22 p.m. 0.05  UNCH  0.0% 0.04 0.105 NA -0.03 7.63M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Star Diamond Corporation 3:42 p.m. 0.075  UNCH  0.0% 0.065 0.11 NA -0.01 45.01M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.08M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 130.82
 1.89
 1.42%
90.549 151.34 8.94 14.64 20.66B 0.46 1.41%
Strategic Metals Ltd 3:06 p.m. 0.185  UNCH  0.0% 0.165 0.275 NA -0.03 20.53M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:50 a.m. 0.137
 0.0023
 1.71%
0.124 0.21 NA -0.03 15.20M 0.00 0.00%
Surge Copper Corp 2:03 p.m. 0.13
 0.005
 3.70%
0.06 0.16 NA -0.01 29.18M 0.00 0.00%
Surge Copper Corp Ordinary Shares 10:25 a.m. 0.092
 0.0066
 6.69%
0.0424 0.1184 NA -0.01 20.65M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.23
 0.21
 0.52%
35.22 45.575 12.19 3.4 7.90B 2.20 10.94%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Themac Resources Group Ltd 9:37 a.m. 0.04
 0.005
 11.11%
0.02 0.055 NA -0.16 3.18M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Three Valley Copper Corp 12:40 p.m. 0.01  UNCH  0.0% 0.01 0.03 0.14 -0.07 1.12M 0.00 0.00%
Three VY Copper Corp Common Shares 10:20 a.m. 0.0119
 0.0019
 19.00%
0.0068 0.0262 0.17 -0.07 1.34M 0.00 0.00%
Tinka Resources Ltd 12:50 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 2:13 p.m. 0.0964
 0.0079
 7.57%
0.07 0.132 NA -0.002561 37.72M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 6.36
 0.10
 1.60%
3.98 8.10 NA -3.1 218.98M 0.13 8.18%
Tree Island Steel Ltd 1:51 p.m. 3.08
 0.08
 2.53%
2.78 3.70 11.41 0.27 82.36M 0.03 3.90%
Tree Island Steel LTD. Ordinary Shares 10:07 a.m. 2.26
 0.07
 3.00%
2.07 2.71 8.37 0.27 60.44M 0.03 5.31%
Trigon Metals Inc 3:58 p.m. 0.185
 0.005
 2.78%
0.155 0.265 NA -0.095742 37.79M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:48 a.m. 0.13  UNCH  0.0% 0.1133 0.207 NA -0.095742 26.56M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.4002
 0.0056
 1.38%
0.2501 0.649 NA -0.1 64.10M 0.00 0.00%
Trilogy Metals Inc 1:58 p.m. 0.56
 0.01
 1.75%
0.335 0.85 NA -0.1 89.69M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 3.34 0.01 3.13M 0.00 0.00%
Tuktu Resources Ltd 11:09 a.m. 0.045
 0.005
 12.50%
0.035 0.08 4.50 0.01 4.22M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 38.35
 0.22
 0.58%
20.40 50.20 11.08 3.56 8.62B 0.05 0.52%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.55
 0.14
 1.10%
11.52 16.08 6.86 1.83 53.72B 0.545 8.69%
Wallbridge Mining CO Ltd Ordinary Shares 2:04 p.m. 0.0849
 0.0049
 6.12%
0.0448 0.125 NA -0.011078 86.28M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.11  UNCH  0.0% 0.06 0.175 NA -0.011078 111.79M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.70  UNCH  0.0% 36.439 69.96 10.77 5.19 2.94B 0.16 1.09%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1653 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.002585 872663 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002585 1.09M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.