ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, May 9, 5:28 AM

. Stock Screen    Chart - SCCO,TX,NUE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ecora Resources Plc 3:22 p.m. 1.53
 0.06
 4.08%
1.25 2.42 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Madoro Metals Corp 10:37 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1653 NA -0.05 305289 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.026 NA -0.01 482929 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.002585 872663 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002585 1.09M 0.00 0.00%
Three Valley Copper Corp 12:40 p.m. 0.01  UNCH  0.0% 0.01 0.03 0.14 -0.07 1.12M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Canickel Mining Ltd 3:52 p.m. 0.035
 0.01
 22.22%
0.03 0.17 NA -0.25 1.31M 0.00 0.00%
Three VY Copper Corp Common Shares 10:20 a.m. 0.0119
 0.0019
 19.00%
0.0068 0.0262 0.17 -0.07 1.34M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.004 1.44M 0.00 0.00%
Firestone Ventures Inc 12:24 p.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.002628 1.69M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
1844 Resources Inc 3:01 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 1.95M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 2:15 p.m. 0.0698
 0.0204
 22.62%
0.0527 0.182 NA -0.01 2.39M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 3:29 p.m. 0.0388
 0.0013
 3.47%
0.02 0.24 NA -0.06 3.04M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 3.34 0.01 3.13M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 NA -0.001 3.15M 0.00 0.00%
Themac Resources Group Ltd 9:37 a.m. 0.04
 0.005
 11.11%
0.02 0.055 NA -0.16 3.18M 0.00 0.00%
Adex Mining Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Melkior Resources Inc 2:21 p.m. 0.10  UNCH  0.0% 0.08 0.28 NA -0.01 3.43M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Silver Bull Res Inc 3:14 p.m. 0.11  UNCH  0.0% 0.06 0.1638 NA -0.04 3.92M 0.00 0.00%
Tuktu Resources Ltd 11:09 a.m. 0.045
 0.005
 12.50%
0.035 0.08 4.50 0.01 4.22M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Grounded Lithium Corp 3:29 p.m. 0.055
 0.005
 10.00%
0.03 0.27 NA -0.06 4.31M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 12:36 p.m. 0.0111
 0.0034
 23.45%
0.0084 0.0262 NA -0.01 4.45M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Champion Bear Res Ltd 3:15 p.m. 0.08
 0.03
 60.00%
0.04 0.17 NA -0.01 4.84M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Consolidated Lithium Metals Inc 3:44 p.m. 0.0141
 0.0011
 8.46%
0.0102 0.082 NA -0.018 5.02M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:34 a.m. 0.019
 0.003
 18.75%
0.0104 0.074 NA -0.01 5.14M 0.00 0.00%
Abasca Resources Inc 12:21 p.m. 0.10
 0.045
 31.03%
0.085 0.30 NA -0.23 5.31M 0.00 0.00%
Consolidated Lithium Metals Inc 1:46 p.m. 0.015
 0.005
 25.00%
0.01 0.10 NA -0.018 5.34M 0.00 0.00%
Copper Lake Resources Ltd 9:34 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Dios Exploration Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.135 NA -0.001 5.46M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:56 a.m. 0.0516
 0.0034
 6.18%
0.0299 0.091 NA -0.06 5.51M 0.00 0.00%
Nio Strategic Metals Inc 2:38 p.m. 0.07  UNCH  0.0% 0.05 0.155 NA -0.01 5.59M 0.00 0.00%
GD Culture Group Ltd 3:59 p.m. 0.7351
 0.0087
 1.20%
0.5852 10.49 NA -3.88 5.84M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 114.00 0.0005 6.24M 0.00 0.00%
Getty Copper Inc 10:45 a.m. 0.05
 0.005
 9.09%
0.035 0.06 NA -0.004 6.47M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:50 a.m. 0.013
 0.0008
 5.80%
0.008 0.0299 NA -0.01 6.61M 0.00 0.00%
Edm Resources Inc 1:34 p.m. 0.18  UNCH  0.0% 0.12 0.47 NA -0.1 6.64M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:21 p.m. 0.1216
 0.006
 4.70%
0.117 0.2598 NA -0.1 6.74M 0.00 0.00%
Oceanic Iron Ore Corp 9:53 a.m. 0.065  UNCH  0.0% 0.05 0.085 130.00 0.0005 7.12M 0.00 0.00%
Spc Nickel Corp 2:22 p.m. 0.05  UNCH  0.0% 0.04 0.105 NA -0.03 7.63M 0.00 0.00%
Ibc Advanced Alloys Corp 11:56 a.m. 0.075
 0.005
 7.14%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
Lomiko Metals Inc 3:16 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.02 9.06M 0.00 0.00%
Cymat Technologies Ltd 3:48 p.m. 0.17
 0.005
 2.86%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Carolina Rush Corp Common Shares 3:57 p.m. 0.1657
 0.0009
 0.55%
0.043 0.185 NA -0.06 9.78M 0.00 0.00%
Montero Mining and Exploration Ltd 2:57 p.m. 0.22
 0.03
 12.00%
0.03 0.355 NA -0.02 9.96M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 10.17M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:41 a.m. 0.0504
 0.0026
 4.91%
0.0441 0.138 22.83 0.002208 10.28M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Canaf Investments Inc 3:40 p.m. 0.24  UNCH  0.0% 0.12 0.27 4.98 0.047195 11.38M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:32 p.m. 0.0926
 0.0033
 3.69%
0.0827 0.345 NA -0.14 12.07M 0.00 0.00%
Giga Metals Corp Common Shares 3:54 p.m. 0.124
 0.0053
 4.10%
0.0779 0.2278 NA -0.02 12.14M 0.00 0.00%
Carolina Rush Corporation 3:43 p.m. 0.22
 0.005
 2.22%
0.07 0.27 NA -0.06 12.98M 0.00 0.00%
Noble Mineral Exploration Inc 3:28 p.m. 0.06
 0.005
 7.69%
0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Bcm Resources Corporation 1:48 p.m. 0.075  UNCH  0.0% 0.06 0.215 NA -0.01 14.22M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 NA -0.018 14.30M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Strategic Metals Ltd Ordinary Shares 10:50 a.m. 0.137
 0.0023
 1.71%
0.124 0.21 NA -0.03 15.20M 0.00 0.00%
Commerce Resources Corporation Common SH 1:06 p.m. 0.0942
 0.0005
 0.53%
0.055 0.1413 NA -0.02 15.83M 0.00 0.00%
Northern Graphite Corporation 3:31 p.m. 0.125  UNCH  0.0% 0.115 0.47 NA -0.14 16.29M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.08
 0.005
 5.88%
0.06 0.185 36.23 0.002208 16.31M 0.00 0.00%
Giga Metals Corporation 3:59 p.m. 0.17
 0.005
 2.86%
0.105 0.30 NA -0.02 16.64M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 1:52 p.m. 0.0821
 0.0151
 22.54%
0.029 0.0979 NA -0.01 18.67M 0.00 0.00%
Morien Resources Corp 2:36 p.m. 0.365
 0.015
 3.95%
0.30 0.73 NA -0.01 18.72M 0.0025 2.74%
Giyani Metals Corp Common Shares 9:31 a.m. 0.07
 0.0037
 5.58%
0.0005 0.45 NA -0.02 19.20M 0.00 0.00%
Strategic Metals Ltd 3:06 p.m. 0.185  UNCH  0.0% 0.165 0.275 NA -0.03 20.53M 0.00 0.00%
Surge Copper Corp Ordinary Shares 10:25 a.m. 0.092
 0.0066
 6.69%
0.0424 0.1184 NA -0.01 20.65M 0.00 0.00%
Commerce Resources Corp 1:14 p.m. 0.125  UNCH  0.0% 0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 3:14 p.m. 0.055
 0.0021
 3.68%
0.0509 0.1845 NA -0.03 22.15M 0.00 0.00%
Koryx Copper Inc 2:17 p.m. 0.105
 0.005
 4.54%
0.035 0.135 NA -0.01 23.87M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:48 p.m. 0.11
 0.005
 4.35%
0.085 0.2235 NA -0.018 24.21M 0.00 0.00%
Giyani Metals Corp 2:42 p.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:47 p.m. 0.1294
 0.0022
 1.67%
0.0443 0.2083 NA -0.02 25.94M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:48 a.m. 0.13  UNCH  0.0% 0.1133 0.207 NA -0.095742 26.56M 0.00 0.00%
Corsa Coal Corp Common Shares 3:47 p.m. 0.257
 0.016
 6.64%
0.189 0.67 1.17 0.22 26.68M 0.00 0.00%
Lion Copper and Gold Corp 9:30 a.m. 0.08
 0.005
 5.88%
0.065 0.10 NA -0.02 26.96M 0.00 0.00%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.22 NA -0.16 27.57M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:49 p.m. 0.1071
 0.0043
 3.86%
0.088 0.4502 NA -0.038 28.17M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 2:42 p.m. 0.0509
 0.0012
 2.41%
0.0474 0.13 NA -0.011 28.76M 0.00 0.00%
Surge Copper Corp 2:03 p.m. 0.13
 0.005
 3.70%
0.06 0.16 NA -0.01 29.18M 0.00 0.00%
Fortune Mnrl J 3:34 p.m. 0.06  UNCH  0.0% 0.025 0.06 NA -0.01 29.98M 0.00 0.00%
Euro Manganese Inc 3:19 p.m. 0.075
 0.005
 6.25%
0.065 0.235 NA -0.03 30.20M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.08M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:43 p.m. 0.32
 0.0051
 1.62%
0.10 0.33 NA -0.02 35.03M 0.00 0.00%
Group Eleven Resources Corp 1:17 p.m. 0.175  UNCH  0.0% 0.06 0.28 NA -0.02 35.08M 0.00 0.00%
Corsa Coal Corp 3:52 p.m. 0.34  UNCH  0.0% 0.255 0.92 1.55 0.22 35.29M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 2:13 p.m. 0.0964
 0.0079
 7.57%
0.07 0.132 NA -0.002561 37.72M 0.00 0.00%
Trigon Metals Inc 3:58 p.m. 0.185
 0.005
 2.78%
0.155 0.265 NA -0.095742 37.79M 0.00 0.00%
Recyclico Battery Materials Inc 10:46 a.m. 0.145  UNCH  0.0% 0.115 0.59 NA -0.038 38.13M 0.00 0.00%
Avalon Advanced Materials Inc 1:52 p.m. 0.07
 0.005
 7.69%
0.06 0.175 NA -0.011 39.56M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:10 p.m. 0.73
 0.0021
 0.29%
0.5261 0.7877 36.50 0.02 40.32M 0.00 0.00%
Hannan Metals Ltd 3:41 p.m. 0.41  UNCH  0.0% 0.135 0.455 NA -0.02 44.89M 0.00 0.00%
Star Diamond Corporation 3:42 p.m. 0.075  UNCH  0.0% 0.065 0.11 NA -0.01 45.01M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 3:35 p.m. 0.25
 0.0032
 1.26%
0.189 0.98 NA -0.11 45.82M 0.00 0.00%
Tinka Resources Ltd 12:50 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:42 p.m. 0.073
 0.002
 2.67%
0.0324 0.105 2.15 -0.01 53.75M 0.00 0.00%
Globex Mining Enterprises Inc 2:10 p.m. 1.01
 0.01
 1.00%
0.71 1.07 50.50 0.02 55.78M 0.00 0.00%
Cvw Cleantech Inc Com Canada 3:11 p.m. 0.47
 0.20
 74.07%
0.27 0.8139 NA -0.03 59.03M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:07 a.m. 2.26
 0.07
 3.00%
2.07 2.71 8.37 0.27 60.44M 0.03 5.31%
Eskay Mining Corp 3:54 p.m. 0.34  UNCH  0.0% 0.26 1.33 NA -0.11 62.32M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.4002
 0.0056
 1.38%
0.2501 0.649 NA -0.1 64.10M 0.00 0.00%
Solitario Resources Corp 3:58 p.m. 0.7993  UNCH  0.0% 0.43 0.8399 NA -0.05 64.97M 0.00 0.00%
Highland Copper Company Inc 3:36 p.m. 0.10  UNCH  0.0% 0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Cvw Cleantech Inc 11:31 a.m. 0.59  UNCH  0.0% 0.46 1.29 NA -0.03 74.10M 0.00 0.00%
Tree Island Steel Ltd 1:51 p.m. 3.08
 0.08
 2.53%
2.78 3.70 11.41 0.27 82.36M 0.03 3.90%
Faraday Copper Corp Ordinary Shares 11:43 a.m. 0.4865
 0.0121
 2.43%
0.34 0.7236 NA -0.12 85.91M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:04 p.m. 0.0849
 0.0049
 6.12%
0.0448 0.125 NA -0.011078 86.28M 0.00 0.00%
Trilogy Metals Inc 1:58 p.m. 0.56
 0.01
 1.75%
0.335 0.85 NA -0.1 89.69M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:52 p.m. 0.3992
 0.0008
 0.20%
0.2663 0.616 NA -0.04 91.50M 0.00 0.00%
Erdene Resource Development Corporation 3:18 p.m. 0.29
 0.0106
 3.53%
0.1913 0.3107 192.18 0.001509 100.42M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:45 p.m. 0.2391
 0.0064
 2.61%
0.185 0.306 NA -0.006 107.18M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.11  UNCH  0.0% 0.06 0.175 NA -0.011078 111.79M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:36 p.m. 0.079
 0.002
 2.47%
0.041 0.236 NA -0.06 112.94M 0.00 0.00%
Faraday Copper Corp 2:49 p.m. 0.66
 0.02
 2.94%
0.465 0.97 NA -0.12 116.55M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.7011
 0.0421
 6.39%
0.35 6.1568 NA -0.78 125.55M 0.00 0.00%
Sierra Metals Inc 3:44 p.m. 0.5988
 0.0043
 0.71%
0.232 0.74 NA -0.11 125.82M 0.03 5.01%
Oroco Resource Corp 10:29 a.m. 0.56  UNCH  0.0% 0.355 0.84 NA -0.04 128.36M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.62
 0.15
 0.81%
9.50 19.52 7.33 2.91 129.90M 0.04 0.86%
Sherritt Intl RV 3:59 p.m. 0.33
 0.005
 1.49%
0.26 0.565 NA -0.16 131.11M 0.01 12.12%
Erdene Resource Development Corporation 3:59 p.m. 0.40
 0.01
 2.44%
0.28 0.415 265.08 0.001509 138.51M 0.00 0.00%
Minera Alamos Inc 3:00 p.m. 0.33
 0.005
 1.49%
0.26 0.39 NA -0.006 147.92M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2803
 0.0097
 3.34%
0.2065 0.43 NA -0.04 150.72M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.055 0.305 NA -0.06 164.40M 0.00 0.00%
Sierra Metals Inc 3:59 p.m. 0.80
 0.03
 3.61%
0.34 1 NA -0.11 168.10M 0.03 3.75%
Canada Nickel CO Inc Common Shares Cana 3:17 p.m. 1.025
 0.025
 2.38%
0.6527 1.65 NA -0.11 185.71M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 2:55 p.m. 10.74
 0.4433
 3.96%
1.30 11.20 9.34 1.15 196.51M 0.01 0.19%
Amerigo Res Ltd Com Canada 3:33 p.m. 1.265
 0.025
 1.94%
0.8039 1.34 63.25 0.02 209.23M 0.03 9.49%
Tredegar Corporation 4:00 p.m. 6.36
 0.10
 1.60%
3.98 8.10 NA -3.1 218.98M 0.13 8.18%
Mesabi Trust 4:00 p.m. 16.73
 0.11
 0.65%
16.08 22.39 11.56 1.447 219.50M 0.29 6.93%
Los Andes Copper Ltd Ordinary Shares 9:59 a.m. 7.5748
 0.0748
 1.00%
7.04 14.03 NA -0.003523 223.47M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.40
 0.03
 2.10%
0.89 2.24 NA -0.11 253.66M 0.00 0.00%
Marimaca Copper Corp Com Canada 3:23 p.m. 2.72
 0.15
 5.23%
2.20 3.35 NA -0.08 253.68M 0.00 0.00%
Ecora Resources Plc Ordinary Shares 11:13 a.m. 1.03
 0.06
 5.50%
0.89 1.62 312.12 0.0033 258.77M 0.0213 8.25%
Adf Group Inc SV 4:00 p.m. 15
 0.29
 1.97%
2.25 15.61 13.04 1.15 274.46M 0.01 0.13%
Amerigo Resources LTD. 4:00 p.m. 1.74
 0.04
 2.25%
1.10 1.81 87.00 0.02 287.79M 0.03 6.90%
Los Andes Copper Ltd 10:36 a.m. 10.35
 0.05
 0.48%
9.53 19.10 NA -0.003523 305.34M 0.00 0.00%
Imperial Metals Corporation New 2:37 p.m. 1.94
 0.0672
 3.59%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:44 p.m. 0.1112
 0.0038
 3.30%
0.0656 0.2499 NA -0.019535 333.72M 0.00 0.00%
Marimaca Copper Corp 3:33 p.m. 3.68
 0.09
 2.51%
2.77 4.34 NA -0.08 343.22M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.01
 0.03
 1.47%
0.87 2.712 NA -0.05 344.24M 0.00 0.00%
Colonial Coal International Corp Ordinar 3:57 p.m. 2.05
 0.0244
 1.18%
0.98 2.10 NA -0.05 368.48M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.64
 0.03
 1.15%
1.70 2.85 NA -0.23 427.34M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.78
 0.02
 0.72%
1.17 3.64 NA -0.05 476.12M 0.00 0.00%
Solgold Plc 2:24 p.m. 0.16
 0.005
 3.03%
0.105 0.325 NA -0.019535 480.18M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.62
 0.63
 3.45%
16.84 36.64 NA -0.92 489.52M 0.1875 4.26%
Colonial Coal International Corp 3:59 p.m. 2.75  UNCH  0.0% 1.22 3.10 NA -0.05 494.31M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 52.86
 0.27
 0.51%
40.85 73.49 13.73 3.85 588.47M 0.15 1.14%
Insteel Industries Inc 4:00 p.m. 33.35
 0.18
 0.54%
26.865 39.38 29.00 1.66 649.49M 0.03 0.36%
Altius Minerals Corp Ordinary Shares CA 3:22 p.m. 15.863
 0.171
 1.07%
11.89 16.87 79.32 0.2 738.25M 0.08 2.02%
Haynes International Inc 4:00 p.m. 59.34
 0.14
 0.23%
41.17 60.86 18.26 3.26 758.54M 0.22 1.48%
Ryerson Holding Corporation 4:00 p.m. 22.49
 0.01
 0.04%
22.07 44.70 8.62 4.1 772.21M 0.1875 3.33%
Major Drilling Grp 4:00 p.m. 9.63
 0.22
 2.23%
6.80 10.28 10.70 0.9 787.67M 0.01 0.21%
Algoma Steel Group Inchares 4:00 p.m. 7.73
 0.11
 1.40%
6.345 10.25 12.08 1.71 804.72M 0.05 2.59%
Altius Minerals Corporation 4:00 p.m. 21.81
 0.24
 1.09%
16.11 22.40 109.05 0.2 1.02B 0.08 1.47%
Algoma Steel Group Inc 4:00 p.m. 10.65
 0.09
 0.84%
8.64 13.54 16.64 1.71 1.11B 0.05 1.88%
Labrador Iron Ore Royalty Corp Canada 3:13 p.m. 21.92
 0.28
 1.26%
20.78 26.04 7.53 2.91 1.40B 0.45 8.21%
Kaiser Aluminum Corporation 4:00 p.m. 95.99
 1.82
 1.86%
53.665 99.46 27.90 2.92 1.54B 0.77 3.21%
Century Aluminum Company 4:00 p.m. 16.86
 0.69
 3.93%
5.70 18.64 NA -0.47 1.56B 0.00 0.00%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.31
 0.13
 0.43%
28.40 34.18 10.42 2.91 1.94B 0.45 5.94%
Champion Iron LTD. Ordinary Shares Aust 2:41 p.m. 4.835
 0.245
 5.34%
3.45 5.76 8.48 0.38 2.50B 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20
 0.27
 1.33%
14.12 23.20 23.81 0.84 2.89B 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.70  UNCH  0.0% 36.439 69.96 10.77 5.19 2.94B 0.16 1.09%
Champion Iron Ltd 4:00 p.m. 6.45
 0.13
 1.98%
4.57 7.765 11.32 0.38 3.34B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.75
 0.02
 0.72%
2.11 4.03 NA -0.23996 3.65B 0.15 10.91%
Alpha Metallurgical Resources Inc 4:00 p.m. 300.49
 4.08
 1.34%
132.72 452 6.10 49.3 3.91B 0.50 0.67%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Carpenter Technology Corporation 4:00 p.m. 103.55
 1.01
 0.98%
44.4025 106.71 39.37 1.14 5.14B 0.20 0.77%
Commercial Metals Company 4:00 p.m. 56.22
 0.05
 0.09%
39.85 59.81 9.76 7.25 6.51B 0.18 1.28%
Alcoa Corporation 4:01 p.m. 36.64
 0.93
 2.48%
23.07 38.20 NA -3.65 6.58B 0.10 1.09%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.23
 0.21
 0.52%
35.22 45.575 12.19 3.4 7.90B 2.20 10.94%
Gerdau S.A. 4:00 p.m. 3.78
 0.01
 0.26%
3.425 5.1333 1.22 3.55 7.95B 0.02 2.12%
Cleveland-cliffs Inc 4:00 p.m. 17.24
 0.07
 0.40%
13.61 22.97 22.10 0.78 8.20B 0.06 1.39%
United States Steel Corporation 4:00 p.m. 38.35
 0.22
 0.58%
20.40 50.20 11.08 3.56 8.62B 0.05 0.52%
First Quantum Minerals LTD. Ordinary Sha 3:44 p.m. 13.28
 0.215
 1.59%
6.92 29.79 NA -1.38 11.07B 0.08 1.20%
First Quantum Minerals Ltd 4:00 p.m. 18.36
 0.13
 0.70%
9.31 39.13 NA -1.38 15.30B 0.08 0.87%
Reliance Inc 4:00 p.m. 292.81
 2.55
 0.86%
229.12 342.20 12.93 22.64 16.82B 1.10 1.50%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.38
 0.28
 1.09%
21.30 29.15 23.28 1.09 20.41B 0.25 1.97%
Steel Dynamics Inc 4:00 p.m. 130.82
 1.89
 1.42%
90.549 151.34 8.94 14.64 20.66B 0.46 1.41%
Posco Holdings Inc American Depositary 4:00 p.m. 73.35
 1.12
 1.50%
67.415 133.085 0.01 5595.75 22.26B 0.4487 2.45%
Howmet Aerospace Inc 4:00 p.m. 81.42
 1.59
 1.99%
42.175 81.47 39.33 1.83 33.23B 0.05 0.25%
Nucor Corporation 4:00 p.m. 169.80
 1.99
 1.16%
129.79 203 9.43 18 40.75B 0.54 1.27%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.55
 0.14
 1.10%
11.52 16.08 6.86 1.83 53.72B 0.545 8.69%
Southern Copper Corporation 4:00 p.m. 112.98
 0.9056
 0.80%
63.9955 119.7546 37.55 3.10768 87.35B 0.80 2.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.