ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, May 9, 2:44 AM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Moderna Inc 4:00 p.m. 121.89
 0.82
 0.68%
62.55 142.79 NA -12.33 46.71B 0.00 0.00%
Illumina Inc 4:00 p.m. 110.62
 2.20
 1.95%
89 213.91 NA -7.34 17.62B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 132.58
 3.46
 2.54%
55.25 159.89 NA -5.8 12.53B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 59.48
 1.93
 3.14%
56.05 100.77 NA -1.13 10.94B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 268.26
 11.65
 4.16%
261.59 431.79 NA -21.82 6.47B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Structure Therapeutics Inc - American D 4:00 p.m. 39.22
 0.11
 0.28%
21.79 75.0167 NA -2.43 1.83B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 53.29
 2.24
 4.03%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Immunovant Inc 4:00 p.m. 29.76
 0.18
 0.61%
17.53 45.58 NA -1.71 4.32B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 67.54
 1.10
 1.60%
37.13 89.39 NA -2.17 3.99B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.31
 0.57
 1.47%
15.4401 40.21 NA -3.86 6.53B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26
 0.08
 0.31%
18.085 32 NA -5.34 3.86B 0.00 0.00%
Immunitybio Inc 4:00 p.m. 7.92
 0.34
 4.12%
1.25 10.53 NA -1.15 5.36B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.26
 3.49
 7.63%
18 53.92 NA -5.15 3.13B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 13.39
 0.59
 4.22%
3.21 18.33 NA -1.89 3.75B 0.00 0.00%
Agenus Inc 4:00 p.m. 11.47
 0.54
 4.50%
4.775 42.60 NA NA 232.67M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 40.78
 0.69
 1.66%
13.46 62.21 NA -5.73 3.60B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.93
 0.50
 1.15%
27.985 50.99 NA -2.73 3.24B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.14
 0.28
 2.69%
9.70 14.57 NA -0.51 3.00B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 66.79
 0.73
 1.08%
44.20 82.04 NA -4.14 7.24B 0.00 0.00%
Arcellx Inc 4:00 p.m. 52.25
 0.17
 0.32%
30.74 75.10 NA -1.47 2.78B 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.69
 1.83
 3.69%
30.18 53.05 NA -0.07 2.31B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8
 0.21
 2.56%
4.004 40.60 NA NA 186.39M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 18.90
 2.05
 12.17%
14.56 33.31 NA -1.06 2.69B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 38.50
 0.06
 0.16%
9.60 45.31 NA -2.52 2.36B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.21
 1.00
 2.37%
22.11 53.18 NA -2.92 2.72B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.81
 0.06
 1.55%
1.64 4.30 NA -0.322664 2.26B 0.0925 2.43%
Dyne Therapeutics Inc 4:00 p.m. 25.69
 0.04
 0.16%
6.40 30.2687 NA -3.95 2.24B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 23
 0.88
 3.69%
19.37 47.48 NA -5.42 2.22B 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 9.49
 0.55
 5.48%
2.745 12 NA -1.46 2.09B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.40  UNCH  0.0% 2.31 21.58 NA -1.45 1.82B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 41.40
 1.73
 4.01%
11.81 44.92 NA -3.6 2.41B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 8.59
 0.20
 2.27%
4.92 16.745 NA -1.58 1.98B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 22.24
 0.29
 1.29%
16.95 49.50 NA -1.72 1.83B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 22.38
 0.80
 3.45%
11.215 25.34 NA -2.98 1.90B 0.00 0.00%
Apogee Therapeutics Inc 4:00 p.m. 51.26
 0.96
 1.84%
14.19 72.29 NA -3.36 2.20B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 58.24
 0.44
 0.75%
27.02 73 NA -5.2 2.10B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.44
 0.05
 0.14%
14.305 39.79 NA -5.12 1.80B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 23.95
 4.17
 21.08%
13.82 24.21 NA -3.18 2.17B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.12
 0.91
 4.33%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.26
 0.30
 1.93%
12.95 25.47 NA -4.15 1.39B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 26.33
 0.47
 1.75%
9.44 36.25 NA -2.58 1.35B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 23.03
 0.51
 2.17%
19.65 78.47 NA -2.76 1.24B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 37.35
 0.68
 1.79%
12.57 40.40 NA -4.62 1.41B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.50
 0.19
 1.29%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 9.54
 0.39
 3.93%
7.61 27.48 NA -4.59 1.30B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.10
 0.16
 3.04%
4.03 8.96 NA -1.18 1.05B 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 27.72
 1.63
 5.55%
7.64 30.1886 NA -3.69 1.19B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.51
 0.23
 3.41%
5.70 13.32 NA -2.79 864.15M 0.00 0.00%
Cryoport Inc 4:00 p.m. 13.20
 3.20
 19.51%
9 23.4999 NA -2.21 648.97M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.43
 0.12
 0.97%
9.56 31.46 NA -4.47 882.69M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.94
 0.66
 3.55%
8.9201 24.50 NA -1.52 812.68M 0.00 0.00%
Cargo Therapeutics Inc 4:00 p.m. 20.38
 0.14
 0.69%
13.14 33.92 NA -16.53 802.33M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.67
 0.29
 1.71%
11.83 28.80 NA -6.02 817.54M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.15
 0.03
 0.59%
4.71 12.43 NA -0.54 734.72M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 50.75
 1.65
 3.15%
12.45 64.70 NA -18.69 868.22M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.60
 0.16
 2.06%
3.67 13.50 NA -2.42 726.66M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.63
 0.09
 0.84%
7.15 13.16 NA -1.2 1.09B 0.00 0.00%
Immunome Inc 4:00 p.m. 15.70
 0.37
 2.41%
4.50 30.958 NA -5.38 941.11M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 13.98
 0.18
 1.27%
4.22 18.12 NA -2.65 687.13M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 21.04
 0.60
 2.94%
9.41 32.415 NA -2.87 587.02M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.08
 0.66
 5.18%
9.02 26.35 NA -1.65 565.40M 0.00 0.00%
Hillevax Inc 4:00 p.m. 13.48
 0.41
 2.95%
9.94 20.22 NA -3.04 670.24M 0.00 0.00%
Nuvation Bio Inc Class A 4:00 p.m. 3.22
 0.03
 0.94%
0.95 4.1598 NA -0.35 702.11M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.47
 0.14
 3.04%
3.5324 11.36 NA -5.41 627.60M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.60
 0.34
 2.85%
3.35 16.3999 NA -2.38 604.59M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Prime Medicine Inc 4:00 p.m. 5.36
 0.21
 3.77%
4.11 17.20 NA -2.18 643.35M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.16
 0.11
 1.51%
2.09 14.84 NA -1.66 507.61M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.57
 0.41
 4.11%
4.26 16.90 NA -2.42 525.52M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.94
 0.06
 1.20%
1.1111 6.72 NA -1.2 558.63M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.76
 0.15
 5.16%
2.23 6.89 NA -2.09 471.20M 0.00 0.00%
Korro Bio Inc 4:00 p.m. 52.32
 1.69
 3.13%
9.15 97.91 NA -53.08 419.78M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 10.49
 0.26
 2.42%
1.3301 11.62 NA -2.05 498.81M 0.00 0.00%
Alector Inc 4:00 p.m. 5.19
 0.11
 2.08%
3.66 9.065 NA -1.56 500.24M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.49
 0.05
 0.52%
8.21 11.71 NA -1 460.83M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.38
 0.10
 4.03%
0.50 3.89 NA -0.96 445.10M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.45
 0.34
 5.01%
1.06 11.88 NA -2.67 443.80M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.035
 0.645
 11.36%
4.91 11.91 NA -2.02 414.05M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.60
 0.37
 7.45%
2.13 7.37 NA -1.22 300.06M 0.00 0.00%
Tourmaline Bio Inc 4:00 p.m. 15.55
 0.23
 1.46%
2.20 48.31 NA -8.87 398.80M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 6.82
 0.07
 1.04%
5.12 19.5424 NA -1.5 519.20M 0.00 0.00%
Humacyte Inc 4:00 p.m. 4.51
 0.10
 2.17%
1.96 5.12 NA -1.07 537.07M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.60
 0.41
 1.85%
4.84 27.72 NA -1.167 1.05B 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.64
 0.71
 18.07%
2.45 5.545 NA -0.37 485.09M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.70
 0.18
 4.64%
1.63 8.83 NA -1.64 421.12M 0.00 0.00%
Pepgen Inc 4:00 p.m. 13.70
 0.26
 1.86%
3.72 17.51 NA -3.3 443.75M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.18
 0.07
 2.25%
2.28 9.0799 NA -1.56 468.63M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.68
 0.20
 2.91%
5.86 24.81 NA -2.99 410.07M 0.00 0.00%
Skye Bioscience Inc 4:00 p.m. 12.50
 0.23
 1.81%
11.04 17.6473 NA -5.37 350.79M 0.00 0.00%
Aura Biosciences Inc 4:00 p.m. 7.39
 0.10
 1.33%
5.99 13.50 NA -1.93 366.05M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.33
 0.05
 3.62%
0.8354 1.8799 NA -0.39 331.06M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.50
 0.23
 6.17%
3.44 8.5899 NA -1.38 316.11M 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.40
 0.40
 5.88%
1.28 16.24 NA -2.4 450.99M 0.00 0.00%
Cibus Inc - Class A 4:00 p.m. 17.35
 0.29
 1.70%
8.90 38.85 NA -25.95 375.15M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10.25
 0.17
 1.63%
1.81 15.05 NA -4.83 388.07M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 8.01
 0.66
 7.61%
1.93 9.09 NA -1.36 349.46M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.30
 0.18
 1.90%
1.52 12.355 NA -1.16 302.88M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.72
 0.15
 9.55%
0.345 2.105 NA -0.26 442.60M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.14
 0.24
 4.46%
3.49 8.35 NA -1.49 330.54M 0.00 0.00%
Erasca Inc 4:00 p.m. 2.15
 0.03
 1.38%
1.51 3.375 NA -0.83 372.72M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.92
 0.21
 2.58%
2.18 13.68 NA -0.84 505.30M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.26
 0.42
 7.39%
2.44 8.8334 NA -2.63 264.71M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.689 7.795 NA -1.37 287.01M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 6.94
 0.26
 3.61%
1.57 7.66 NA -1.88 364.56M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.83
 0.08
 2.13%
1.25 4.65 NA -0.07 289.26M 0.00 0.00%
Invivyd Inc 4:00 p.m. 2.53
 0.02
 0.80%
0.9802 5.195 NA -1.81 301.63M 0.00 0.00%
Ventyx Biosciences Inc 4:00 p.m. 4.44
 0.165
 3.58%
1.865 40.58 NA -3.3 313.02M 0.00 0.00%
Proshares Trust Proshares S& P Global 12:50 p.m. 32.3304
 0.1441
 0.45%
26.325 39.9499 NA NA 2.42M 0.0275 0.34%
Prelude Therapeutics Incorporated 4:00 p.m. 3.59
 0.11
 2.97%
1.66 6.88 NA -2.02 151.06M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.23
 0.02
 0.89%
1.4301 6.52 NA -2.53 253.10M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.16
 0.10
 7.94%
0.8414 1.61 NA -0.12 219.01M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.07
 0.30
 8.90%
1.28 5.51 NA -2.3 254.34M 0.00 0.00%
Pluri Inc 1:50 p.m. 5.87
 0.02
 0.34%
3.4488 8.56 NA -6.24 243.49M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.10
 0.08
 2.52%
0.86 6.98 NA -1.96 206.12M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.71
 0.21
 7.19%
1.54 4.27 NA -1.37 262.68M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.81
 0.53
 5.13%
7.40 29.70 NA NA 203.62M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.71
 0.10
 1.14%
4 9.8599 NA -1.83 259.41M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 0.9923
 0.1977
 16.61%
0.712 1.96 NA -0.14 174.05M 0.00 0.00%
Acrivon Therapeutics Inc 4:00 p.m. 8.23
 0.11
 1.32%
3.19 14.30 NA -2.74 254.11M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 10.83
 1.24
 12.93%
0.66 10.86 NA -1.31 317.83M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 3.20
 0.11
 3.32%
0.94 6.42 NA -0.93 143.12M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 3.58
 0.10
 2.87%
0.363 5.89 NA -4.09 195.60M 0.00 0.00%
Asp Isotopes Inc 4:00 p.m. 3.62
 0.03
 0.84%
0.28 4.967 NA -0.49 177.10M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.6684
 0.0114
 1.68%
0.41 1.2699 NA -0.152 68.36M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.87
 0.14
 2.96%
1.57 8.40 NA -1.77 443.86M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.37
 0.09
 1.65%
2.68 8.2212 NA -0.83 169.17M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.67
 0.04
 0.29%
7.58 21.44 NA -0.69 176.05M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 4:00 p.m. 4.71
 0.07
 1.51%
2 12.9999 NA -2.09 205.33M 0.00 0.00%
Cervomed Inc 4:00 p.m. 24.39
 0.01
 0.04%
4.14 26.3789 NA -0.82 150.50M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.65
 0.08
 4.62%
1.10 7.50 NA -3.31 135.58M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.79
 0.51
 15.55%
2.98 13.85 NA -2.23 160.87M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.145
 0.01
 0.46%
1.30 10.09 NA -1.8 118.31M 0.00 0.00%
Lenz Therapeutics Inc 4:00 p.m. 16.18
 0.25
 1.52%
14.0707 29.82 NA -0.423404 413.15M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.13
 0.08
 3.62%
0.53 3.0301 NA -0.21 190.08M 0.00 0.00%
Coya Therapeutics Inc 4:00 p.m. 8.03
 0.07
 0.86%
3.21 10.6899 NA -0.79 117.26M 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 6.43
 0.76
 10.57%
5.92 18.65 NA -1.43 118.12M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.85
 0.09
 5.11%
1.62 5.70 NA -1.75 126.20M 0.00 0.00%
Disc Medicine Inc 4:00 p.m. 29.34
 0.70
 2.33%
25.60 77.60 NA -3.42 725.33M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.75
 0.04
 0.85%
1.61 11.26 NA -4.1 122.51M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 0.2984
 0.007
 2.29%
0.27 3.5299 NA -0.58 19.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioatla Inc 4:00 p.m. 3.13
 0.04
 1.29%
1.24 4.068 NA -2.58 150.57M 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.92
 0.04
 1.39%
0.72 3.69 NA -1.01 117.17M 0.00 0.00%
Omniab Inc 4:00 p.m. 4.54
 0.05
 1.09%
3.14 6.715 NA -0.51 533.93M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:59 p.m. 2.90
 0.02
 0.69%
2.48 6.7764 NA -1.17 103.31M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 4.41
 0.01
 0.23%
1.42 10.8799 NA -14.85 231.09M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9746
 0.0354
 3.50%
0.851 5.53 NA -3.39 106.56M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.73
 0.0084
 1.14%
0.53 1.59 NA -0.57 129.09M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.20
 0.09
 2.74%
1.35 4.45 NA -3.11 114.72M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.705
 0.025
 0.53%
3.03 10.30 NA -1.5 161.16M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 3.47
 0.19
 5.19%
1.58 4.75 NA -0.6 131.71M 0.00 0.00%
Vigil Neuroscience Inc 4:00 p.m. 3.78
 0.59
 18.50%
2.50 11.11 NA -2.13 142.07M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.90
 0.1557
 7.57%
0.1513 2.10 NA -0.16 142.08M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.02
 0.11
 3.78%
2.75 5.13 NA -0.32 96.34M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.0801 2.6999 NA -0.94 116.63M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7818
 0.0145
 1.82%
0.6231 6.12 NA -1.83 89.88M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.76
 0.10
 3.50%
1.0701 5.2565 NA -1.91 99.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:40 p.m. 0.7381
 0.1039
 12.34%
0.7285 1.58 NA -0.18 18.50M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5024
 0.0375
 6.95%
0.2911 1.67 NA -1.48 104.25M 0.00 0.00%
Genelux Corporation 4:00 p.m. 3.79
 0.14
 3.84%
3.06 40.98 NA -1.16 101.82M 0.00 0.00%
Curis Inc 4:00 p.m. 16.35
 0.15
 0.93%
3.80 19.60 NA -8.96 96.37M 0.00 0.00%
Dianthus Therapeutics Inc 4:00 p.m. 23.81
 0.23
 0.96%
6.58 33.77 NA -1.921756 698.79M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.12
 0.23
 9.79%
1.91 29.56 NA -6.15 78.51M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9706
 0.0194
 1.96%
0.88 1.57 NA -0.93 86.99M 0.00 0.00%
Sernova Corp Common Shares Canada 2:48 p.m. 0.2804
 0.0073
 2.54%
0.277 0.8329 NA -0.13 85.08M 0.00 0.00%
Tempest Therapeutics Inc 4:00 p.m. 3.47
 0.15
 4.14%
0.17 9 NA -1.91 77.09M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.9837
 0.0263
 2.60%
0.6716 3.33 NA -1.2 105.38M 0.00 0.00%
Assembly Biosciences Inc 3:23 p.m. 12.85
 0.23
 1.82%
7.692 20.04 NA -160.56 70.45M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.39
 0.28
 16.77%
1.04 3.23 NA -0.73 75.03M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5655
 0.0371
 6.16%
0.1986 2.90 NA -2.61 68.10M 0.00 0.00%
Champions Oncology Inc 3:46 p.m. 4.86
 0.12
 2.53%
4.17 7.32 NA -0.39 66.07M 0.00 0.00%
Instil Bio Inc 4:00 p.m. 11.26
 0.01
 0.09%
6.07 14 NA -24 73.23M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.50
 0.08
 5.06%
0.5751 1.79 NA -1.86 92.42M 0.00 0.00%
Turnstone Biologics Corp 4:00 p.m. 3.25
 0.05
 1.56%
1.625 13.20 NA -4.78 75.17M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 11.27
 0.70
 6.62%
8.25 27.018 NA -478.8 77.95M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.37
 0.04
 2.84%
1.02 7.43 NA -1.63 57.39M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.565
 0.015
 0.95%
0.8906 2.60 NA -2.25 79.04M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.1486
 0.0051
 3.32%
0.081 5.60 NA -9.27 5.80M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 13.05
 0.39
 2.90%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Elutia Inc - Class A 3:35 p.m. 2.92
 0.02
 0.69%
1.1001 4.1893 NA -2.07 58.51M 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.83
 0.09
 5.17%
0.9801 9.45 NA -2.52 61.16M 0.00 0.00%
Intensity Therapeutics Inc 4:00 p.m. 3.75
 0.02
 0.53%
2.0101 11.44 NA -1.38 51.41M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.50
 0.04
 0.47%
5.01 12.75 NA -2.32 580.91M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:46 p.m. 1.25
 0.02
 1.57%
0.72 1.88 NA -0.053 78.57M 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 2.68
 0.22
 7.59%
2 5.45 NA -1.71 48.38M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 4:00 p.m. 4.88
 0.10
 2.01%
4.22 20.19 NA -1.48 174.64M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.36
 0.07
 2.13%
1.56 3.88 NA -0.37 48.74M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.28
 0.04
 3.03%
0.4986 1.914 NA -1.34 73.93M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3899
 0.0015
 0.38%
0.25 1.09 NA -0.47 50.08M 0.00 0.00%
Quince Therapeutics Inc 4:00 p.m. 0.91
 0.01
 1.09%
0.84 1.74 NA -0.84 39.33M 0.00 0.00%
Nkgen Biotech Inc 4:00 p.m. 1.35
 0.06
 4.65%
0.7802 12.88 NA -5.38 30.37M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.43
 0.02
 1.42%
1.19 2.40 NA -0.24 41.81M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.84
 0.27
 12.80%
1.55 8.60 NA -2.44 45.18M 0.00 0.00%
Gyre Therapeutics Inc 4:00 p.m. 15.69
 0.87
 5.87%
3.15 30.40 NA -1.41 1.34B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.25
 0.14
 2.74%
4.26 6.05 NA -0.75 41.08M 0.00 0.00%
Marker Therapeutics Inc 3:59 p.m. 4.27
 0.25
 6.22%
1.16 9.6799 NA -0.94 38.06M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:53 p.m. 6.24
 0.325
 5.50%
4.22 8.90 NA -0.62 71.46M 0.00 0.00%
Cyclo Therapeutics Inc 3:59 p.m. 1.50
 0.01
 0.66%
0.8924 2.57 NA -1.23 43.07M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.43
 0.062
 16.85%
0.134 3.34 NA -0.4 29.39M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:13 a.m. 0.33
 0.0014
 0.43%
0.1771 0.50 NA -0.06 91.95M 0.00 0.00%
Xilio Therapeutics Inc 4:00 p.m. 1.21
 0.05
 3.97%
0.49 3.25 NA -2.78 44.66M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.83
 0.04
 1.39%
1.04 5.24 NA -3.57 58.27M 0.00 0.00%
Opthea Ltd - American Depositary Sha 2:45 p.m. 3.2899
 0.0451
 1.35%
1.60 4.40 NA -2.428318 272.57M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.64
 0.03
 1.15%
1.85 8.48 NA -2.02 35.38M 0.00 0.00%
Mink Therapeutics Inc 4:00 p.m. 0.93
 0.0001
 0.01%
0.78 3.34 NA -0.65 32.27M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.8455
 0.046
 5.75%
0.6711 5.95 NA -1.24 34.79M 0.00 0.00%
Aprea Therapeutics Inc 1:01 p.m. 5.135
 0.035
 0.68%
2.78 8.8465 NA -3.95 27.88M 0.00 0.00%
Bioaffinity Technologies Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.9548 3.62 NA -0.91 23.83M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.99
 0.07
 2.40%
1.50 3.90 NA -0.447 355.46M 0.00 0.00%
Theratechnologies Inchares 3:56 p.m. 1.20
 0.035
 2.83%
0.88 4.20 NA -0.91 55.18M 0.00 0.00%
Oncternal Therapeutics Inc 2:08 p.m. 8.555
 0.035
 0.41%
5.5656 13.14 NA -13.43 25.32M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.05
 0.03
 1.44%
1.43 5.65 NA -2.53 33.08M 0.00 0.00%
Bullfrog AI Holdings Inc 4:00 p.m. 2.94
 0.07
 2.44%
2.36 8.35 NA -0.89 23.08M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 1.55
 0.03
 1.90%
1.15 4.59 NA -1.56 28.83M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.641
 0.015
 2.40%
0.572 3.8984 NA -3.884389 22.19M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.84
 0.005
 0.27%
1.35 3.87 1.32 1.39 69.51M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:50 p.m. 9.58
 0.32
 3.23%
3.09 12 2.62 3.65 1.17B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.57
 0.20
 2.28%
6.06 14.3398 2.89 2.97 466.11M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.80
 0.49
 1.67%
26.32 42.70 3.47 6.602 18.60B 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.67
 0.01
 0.60%
0.9983 1.975 3.88 0.43 90.00M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26
 0.01
 0.80%
0.57 1.70 4.67 0.27 56.52M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14  UNCH  0.0% 1.07 3.10 12.67 0.09 83.58M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.96
 0.35
 6.59%
1.50 5.39 13.05 -0.99 3.48B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 261.09
 5.13
 1.93%
204.44 268.21 13.18 19.81 11.58B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 64.92
 0.54
 0.82%
64.33 87.865 14.43 4.5 80.83B 0.77 4.74%
Mimedx Group Inc 4:00 p.m. 7.20
 0.09
 1.23%
5.47 9.27 14.69 0.37 1.06B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 74.51
 1.50
 1.97%
50.20 100.8505 16.02 4.65 5.16B 0.00 0.00%
Revvity Inc 4:00 p.m. 102.83
 0.34
 0.33%
79.50 131.93 18.53 5.55 12.70B 0.07 0.27%
Halozyme Therapeutics Inc 4:00 p.m. 42.01
 0.80
 1.94%
29.85 45 20.00 2.1 5.34B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.51
 0.86
 1.58%
50.27 67.365 20.19 2.65 12.02B 0.00 0.00%
Amgen Inc 4:00 p.m. 307.31
 7.01
 2.33%
211.71 329.72 24.60 12.49 164.85B 2.25 2.93%
Charles River Laboratories International 4:00 p.m. 235.29
 1.01
 0.43%
161.65 275 25.52 9.22 12.12B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 955.76
 14.21
 1.47%
684.805 998.325 27.49 34.77 103.17B 0.00 0.00%
Biogen Inc 4:00 p.m. 219.72
 0.80
 0.36%
189.44 319.76 27.57 7.97 31.99B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.94
 0.01
 0.02%
34.74 47.70 28.26 1.525773 9.80B 0.00 0.00%
Waters Corporation 4:00 p.m. 323.80
 2.26
 0.69%
231.90 363.7995 29.87 10.84 19.20B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.88
 1.26
 0.55%
167.42 261.73 31.13 7.29 41.52B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 573.64
 0.77
 0.13%
415.60 603.82 36.80 15.45 218.97B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 311.75
 2.79
 0.89%
185.27 344.77 37.83 7.4 25.72B 0.00 0.00%
Danaher Corporation 4:00 p.m. 249.55
 0.79
 0.32%
182.09 259 42.37 6.38 184.84B 0.27 0.43%
Medpace Holdings Inc 4:00 p.m. 387.61
 14.49
 3.60%
197.39 421 43.65 8.88 12.01B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.02
 4.17
 2.91%
89.04 148.3699 56.28 2.47 13.99B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 77.05
 0.41
 0.53%
51.79 89.91 61.64 1.76 12.14B 0.08 0.42%
Krystal Biotech Inc 4:00 p.m. 157.68
 4.08
 2.52%
86.03 189.97 72.33 0.39 4.50B 0.00 0.00%
Repligen Corporation 4:00 p.m. 165.50
 2.22
 1.32%
110.45 211.13 612.96 0.74 9.25B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.