ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, May 9, 2:13 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:11 a.m. 0.32
 0.01
 3.03%
0.1771 0.50 NA -0.06 89.17M 0.00 0.00%
Sernova Corp Common Shares Canada 2:48 p.m. 0.2804
 0.0073
 2.54%
0.277 0.8329 NA -0.13 85.08M 0.00 0.00%
Clene Inc 1:51 p.m. 0.3933
 0.0034
 0.87%
0.25 1.09 NA -0.47 50.51M 0.00 0.00%
Tiziana Life Sciences Ltdhares 1:57 p.m. 0.63
 0.0384
 5.75%
0.41 1.2699 NA -0.152 64.43M 0.00 0.00%
Chimerix Inc 1:57 p.m. 1.015
 0.0444
 4.57%
0.88 1.57 NA -0.93 90.97M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:40 p.m. 0.7381
 0.1039
 12.34%
0.7285 1.58 NA -0.18 18.50M 0.00 0.00%
Vaxart Inc 1:55 p.m. 0.7167
 0.0133
 1.82%
0.53 1.59 NA -0.57 126.74M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:53 p.m. 1.1797
 0.0197
 1.70%
0.8414 1.61 NA -0.12 222.73M 0.00 0.00%
Sangamo Therapeutics Inc 1:56 p.m. 0.522
 0.0196
 3.90%
0.2911 1.67 NA -1.48 108.31M 0.00 0.00%
Avrobio Inc 1:53 p.m. 1.255
 0.005
 0.40%
0.57 1.70 4.65 0.27 56.30M 0.00 0.00%
Quince Therapeutics Inc 1:33 p.m. 0.901
 0.009
 0.99%
0.84 1.74 NA -0.84 38.94M 0.00 0.00%
Passage Bio Inc 1:50 p.m. 1.54
 0.04
 2.67%
0.5751 1.79 NA -1.86 94.88M 0.00 0.00%
Precigen Inc 1:56 p.m. 1.30
 0.03
 2.26%
0.8354 1.8799 NA -0.39 323.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:46 p.m. 1.25
 0.02
 1.57%
0.72 1.88 NA -0.053 78.57M 0.00 0.00%
Sellas Life Sciences Group Inc 1:53 p.m. 1.281
 0.001
 0.08%
0.4986 1.914 NA -1.34 73.98M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:57 p.m. 1.0185
 0.0262
 2.64%
0.712 1.96 NA -0.14 178.65M 0.00 0.00%
Spero Therapeutics Inc 1:34 p.m. 1.6898
 0.0198
 1.19%
0.9983 1.975 3.93 0.43 91.07M 0.00 0.00%
Medicenna Therapeutics Corp 1:53 p.m. 1.93
 0.03
 1.58%
0.1513 2.10 NA -0.16 144.32M 0.00 0.00%
Ocugen Inc 1:53 p.m. 1.6399
 0.0801
 4.66%
0.345 2.105 NA -0.26 421.99M 0.00 0.00%
Dyadic International Inc 1:46 p.m. 1.5361
 0.1061
 7.42%
1.19 2.40 NA -0.24 44.91M 0.00 0.00%
Atara Biotherapeutics Inc 1:56 p.m. 0.5622
 0.0033
 0.58%
0.1986 2.535 NA -2.61 67.70M 0.00 0.00%
Cyclo Therapeutics Inc 1:39 p.m. 1.4899
 0.0101
 0.67%
0.8924 2.57 NA -1.23 42.78M 0.00 0.00%
Personalis Inc 1:52 p.m. 1.575
 0.01
 0.64%
0.8906 2.60 NA -2.25 79.54M 0.00 0.00%
Atyr Pharma Inc 1:57 p.m. 1.7187
 0.0287
 1.70%
1.0801 2.6999 NA -0.94 118.61M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:56 p.m. 2.0885
 0.0415
 1.95%
0.53 3.0301 NA -0.21 186.37M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:58 p.m. 1.19
 0.05
 4.39%
1.07 3.10 13.22 0.09 87.25M 0.00 0.00%
Cel-sci Corporation 1:53 p.m. 1.51
 0.12
 8.63%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Xilio Therapeutics Inc 1:52 p.m. 1.29
 0.08
 6.61%
0.49 3.25 NA -2.78 47.62M 0.00 0.00%
Gritstone Bio Inc 1:49 p.m. 0.9556
 0.0281
 2.86%
0.6716 3.33 NA -1.2 102.37M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:53 p.m. 0.4493
 0.0193
 4.49%
0.134 3.34 NA -0.4 30.71M 0.00 0.00%
Mink Therapeutics Inc 1:48 p.m. 0.9001
 0.0299
 3.21%
0.78 3.34 NA -0.65 31.24M 0.00 0.00%
Erasca Inc 1:55 p.m. 1.975
 0.175
 8.14%
1.51 3.375 NA -0.83 342.38M 0.00 0.00%
Glycomimetics Inc 1:57 p.m. 0.3076
 0.0092
 3.08%
0.27 3.5299 NA -0.58 19.82M 0.00 0.00%
Bioaffinity Technologies Inc 1:12 p.m. 2.02
 0.05
 2.42%
0.9548 3.62 NA -0.91 23.26M 0.00 0.00%
Rezolute Inc NV 1:53 p.m. 2.9299
 0.0099
 0.34%
0.72 3.69 NA -1.01 117.57M 0.00 0.00%
Scynexis Inc 1:47 p.m. 1.86
 0.02
 1.09%
1.35 3.87 1.34 1.39 70.27M 0.00 0.00%
Arca Biopharma Inc 12:58 p.m. 3.41
 0.05
 1.49%
1.56 3.88 NA -0.37 49.47M 0.00 0.00%
Taysha Gene Therapies Inc 1:53 p.m. 2.465
 0.085
 3.57%
0.50 3.89 NA -0.96 461.00M 0.00 0.00%
Dermtech Inc 1:49 p.m. 0.627
 0.014
 2.18%
0.572 3.8984 NA -3.884389 21.71M 0.00 0.00%
Immutep Ltd - American Depositary SH 1:57 p.m. 2.985
 0.005
 0.17%
1.50 3.90 NA -0.447 354.87M 0.00 0.00%
Bioatla Inc 1:58 p.m. 2.835
 0.295
 9.43%
1.24 4.068 NA -2.58 136.38M 0.00 0.00%
Nuvation Bio Inc Class A 1:56 p.m. 3.32
 0.10
 3.11%
0.95 4.1598 NA -0.35 723.91M 0.00 0.00%
Elutia Inc - Class A 1:05 p.m. 2.925
 0.005
 0.17%
1.1001 4.1893 NA -2.07 58.61M 0.00 0.00%
Theratechnologies Inchares 1:31 p.m. 1.25
 0.05
 4.17%
0.88 4.20 NA -0.91 57.47M 0.00 0.00%
Poseida Therapeutics Inc 1:58 p.m. 2.675
 0.035
 1.29%
1.54 4.27 NA -1.37 259.28M 0.00 0.00%
Geron Corporation 1:58 p.m. 3.8775
 0.0675
 1.77%
1.64 4.30 NA -0.322664 2.30B 0.00 0.00%
Opthea Ltd - American Depositary Sha 1:57 p.m. 3.7201
 0.4302
 13.08%
1.60 4.40 NA -2.428318 308.21M 0.00 0.00%
Cellectar Biosciences Inc 1:50 p.m. 3.24
 0.04
 1.25%
1.35 4.45 NA -3.11 116.15M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:05 p.m. 1.52
 0.03
 1.94%
1.15 4.59 NA -1.56 28.27M 0.00 0.00%
Chromadex Corporation 1:48 p.m. 3.72
 0.11
 2.87%
1.25 4.65 NA -0.07 280.95M 0.00 0.00%
Diamedica Therapeutics Inc 1:20 p.m. 3.28
 0.19
 5.48%
1.58 4.75 NA -0.6 124.50M 0.00 0.00%
Humacyte Inc 1:57 p.m. 4.58
 0.07
 1.55%
1.96 4.858 NA -1.07 545.41M 0.00 0.00%
Asp Isotopes Inc 1:52 p.m. 3.61
 0.01
 0.28%
0.28 4.967 NA -0.49 176.61M 0.00 0.00%
Anixa Biosciences Inc 1:56 p.m. 2.90
 0.12
 3.97%
2.75 5.13 NA -0.32 92.51M 0.00 0.00%
Invivyd Inc 1:53 p.m. 2.465
 0.065
 2.57%
0.9802 5.195 NA -1.81 293.88M 0.00 0.00%
Protara Therapeutics Inc 1:53 p.m. 3.085
 0.255
 9.01%
1.04 5.24 NA -3.57 63.52M 0.00 0.00%
Armata Pharmaceuticals Inc 1:48 p.m. 3.305
 0.545
 19.75%
1.0701 5.2565 NA -1.91 119.49M 0.00 0.00%
Summit Therapeutics Inc 1:57 p.m. 4.79
 0.17
 3.43%
1.50 5.39 12.61 -0.99 3.36B 0.00 0.00%
Gain Therapeutics Inc 1:49 p.m. 2.69
 0.01
 0.37%
2 5.45 NA -1.71 48.56M 0.00 0.00%
Century Therapeutics Inc 1:53 p.m. 3.11
 0.04
 1.30%
1.28 5.51 NA -2.3 257.66M 0.00 0.00%
Bluebird Bio Inc 1:56 p.m. 1.18
 0.2054
 21.07%
0.851 5.53 NA -3.39 129.02M 0.00 0.00%
Maxcyte Inc 1:56 p.m. 4.67
 0.03
 0.65%
2.45 5.545 NA -0.37 488.22M 0.00 0.00%
Kintara Therapeutics Inc 1:56 p.m. 0.1559
 0.0073
 4.91%
0.081 5.60 NA -9.27 6.09M 0.00 0.00%
Palatin Technologies Inc 1:53 p.m. 2.3898
 0.3398
 16.58%
1.43 5.65 NA -2.53 38.56M 0.00 0.00%
Vor Biopharma Inc 1:53 p.m. 1.81
 0.04
 2.16%
1.62 5.70 NA -1.75 123.47M 0.00 0.00%
Elevation Oncology Inc 1:55 p.m. 3.625
 0.045
 1.26%
0.363 5.89 NA -4.09 198.06M 0.00 0.00%
Spruce Biosciences Inc 1:53 p.m. 0.8313
 0.0142
 1.68%
0.6711 5.95 NA -1.24 34.21M 0.00 0.00%
Immucell Corporation 1:07 p.m. 5.22
 0.03
 0.57%
4.26 6.05 NA -0.75 40.84M 0.00 0.00%
Allovir Inc 1:54 p.m. 0.8049
 0.0231
 2.96%
0.6231 6.12 NA -1.83 92.53M 0.00 0.00%
Coherus Biosciences Inc 1:56 p.m. 2.155
 0.075
 3.36%
1.4301 6.165 NA -2.53 244.59M 0.00 0.00%
Cardiff Oncology Inc 1:53 p.m. 3.44
 0.24
 7.50%
0.94 6.42 NA -0.93 153.85M 0.00 0.00%
Omniab Inc 1:56 p.m. 4.53
 0.01
 0.22%
3.14 6.715 NA -0.51 532.75M 0.00 0.00%
Absci Corporation 1:50 p.m. 5.155
 0.215
 4.35%
1.1111 6.72 NA -1.2 582.94M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 1:51 p.m. 2.93
 0.03
 1.03%
2.48 6.7764 NA -1.17 104.37M 0.00 0.00%
Prelude Therapeutics Incorporated 1:35 p.m. 4.04
 0.45
 12.54%
1.66 6.88 NA -2.02 221.92M 0.00 0.00%
Allogene Therapeutics Inc 1:57 p.m. 2.845
 0.085
 3.08%
2.23 6.89 NA -2.09 485.71M 0.00 0.00%
Generation Bio CO 1:54 p.m. 3.23
 0.13
 4.19%
0.86 6.98 NA -1.96 214.76M 0.00 0.00%
Champions Oncology Inc 11:59 a.m. 4.855
 0.005
 0.10%
4.17 7.32 NA -0.39 66.00M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 1:52 p.m. 4.79
 0.19
 4.13%
2.13 7.37 NA -1.22 312.45M 0.00 0.00%
Ikena Oncology Inc 1:50 p.m. 1.34
 0.03
 2.19%
1.02 7.43 NA -1.63 56.13M 0.00 0.00%
Adicet Bio Inc 1:57 p.m. 1.685
 0.035
 2.12%
1.10 7.50 NA -3.31 138.46M 0.00 0.00%
Black Diamond Therapeutics Inc 1:58 p.m. 6.87
 0.07
 1.01%
1.57 7.66 NA -1.88 360.88M 0.00 0.00%
Inozyme Pharma Inc 1:57 p.m. 4.66
 0.02
 0.43%
2.689 7.795 NA -1.37 288.25M 0.00 0.00%
Capricor Therapeutics Inc 1:55 p.m. 5.415
 0.045
 0.84%
2.68 8.2212 NA -0.83 170.59M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:42 p.m. 5.155
 0.015
 0.29%
3.49 8.35 NA -1.49 331.50M 0.00 0.00%
Bullfrog AI Holdings Inc 1:52 p.m. 3.02
 0.08
 2.72%
2.36 8.35 NA -0.89 23.71M 0.00 0.00%
Annexon Inc 1:56 p.m. 5.28
 0.41
 8.42%
1.57 8.40 NA -1.77 481.23M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:40 p.m. 2.68
 0.04
 1.52%
1.85 8.48 NA -2.02 35.92M 0.00 0.00%
Pluri Inc 9:31 a.m. 5.75
 0.12
 2.04%
3.4488 8.56 NA -6.24 238.51M 0.00 0.00%
Caribou Biosciences Inc 1:57 p.m. 3.634
 0.134
 3.83%
3.44 8.5899 NA -1.38 328.21M 0.00 0.00%
Aadi Bioscience Inc 1:52 p.m. 1.93
 0.09
 4.89%
1.55 8.60 NA -2.44 47.39M 0.00 0.00%
Fate Therapeutics Inc 1:57 p.m. 3.89
 0.19
 5.13%
1.63 8.83 NA -1.64 442.75M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:56 p.m. 5.22
 0.04
 0.76%
2.44 8.8334 NA -2.63 262.70M 0.00 0.00%
Aprea Therapeutics Inc 1:47 p.m. 5.175
 0.04
 0.78%
2.78 8.8465 NA -3.95 28.10M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:42 a.m. 6.5937
 0.3537
 5.67%
4.22 8.90 NA -0.62 75.52M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:57 p.m. 5.275
 0.175
 3.43%
4.03 8.96 NA -1.18 1.09B 0.00 0.00%
Tempest Therapeutics Inc 1:57 p.m. 3.50
 0.03
 0.86%
0.17 9 NA -1.91 77.76M 0.00 0.00%
Alector Inc 1:56 p.m. 5.19  UNCH  0.0% 3.66 9.065 NA -1.56 500.24M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:57 p.m. 3.46
 0.28
 8.80%
2.28 9.0799 NA -1.56 509.89M 0.00 0.00%
Tscan Therapeutics Inc 1:48 p.m. 7.93
 0.08
 1.00%
1.93 9.09 NA -1.36 345.97M 0.00 0.00%
Mimedx Group Inc 1:57 p.m. 7.20  UNCH  0.0% 5.47 9.27 14.69 0.37 1.06B 0.00 0.00%
Reneo Pharmaceuticals Inc 1:52 p.m. 1.8476
 0.0176
 0.96%
0.9801 9.45 NA -2.52 61.75M 0.00 0.00%
Marker Therapeutics Inc 1:48 p.m. 4.19
 0.08
 1.87%
1.16 9.6799 NA -0.94 37.35M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:55 p.m. 8.85
 0.14
 1.61%
4 9.8599 NA -1.83 263.58M 0.00 0.00%
Omega Therapeutics Inc 1:56 p.m. 2.20
 0.055
 2.56%
1.30 10.09 NA -1.8 121.34M 0.00 0.00%
Novavax Inc 1:57 p.m. 4.525
 0.055
 1.23%
3.5324 10.30 NA -5.41 635.32M 0.00 0.00%
Achieve Life Sciences Inchares 1:52 p.m. 4.63
 0.075
 1.59%
3.03 10.30 NA -1.5 158.59M 0.00 0.00%
Immunitybio Inc 1:56 p.m. 8.0471
 0.1271
 1.60%
1.25 10.53 NA -1.15 5.45B 0.00 0.00%
Coya Therapeutics Inc 1:37 p.m. 8.46
 0.43
 5.36%
3.21 10.6899 NA -0.79 123.53M 0.00 0.00%
Emergent Biosolutions Inc 1:56 p.m. 4.395
 0.015
 0.34%
1.42 10.8799 NA -14.85 230.31M 0.00 0.00%
Candel Therapeutics Inc 1:53 p.m. 10.21
 0.62
 5.72%
0.66 10.88 NA -1.31 299.64M 0.00 0.00%
Vigil Neuroscience Inc 1:51 p.m. 3.44
 0.34
 8.99%
2.50 11.11 NA -2.13 129.29M 0.00 0.00%
Inotiv Inc 1:53 p.m. 4.36
 0.39
 8.21%
1.61 11.26 NA -4.1 112.45M 0.00 0.00%
Intensity Therapeutics Inc 10:08 a.m. 3.89
 0.14
 3.73%
2.0101 11.44 NA -1.38 53.33M 0.00 0.00%
Shattuck Labs Inc 1:53 p.m. 10.69
 0.20
 1.91%
1.3301 11.62 NA -2.05 508.32M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:56 p.m. 9.51
 0.02
 0.21%
8.21 11.71 NA -1 461.81M 0.00 0.00%
C4 Therapeutics Inc 1:53 p.m. 6.725
 0.275
 4.26%
1.06 11.88 NA -2.67 462.72M 0.00 0.00%
Editas Medicine Inc 1:56 p.m. 5.46
 0.425
 8.44%
4.91 11.91 NA -2.02 449.00M 0.00 0.00%
Sana Biotechnology Inc 1:57 p.m. 7.80
 1.69
 17.81%
2.745 12 NA -1.46 1.72B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:29 p.m. 9.6423
 0.0623
 0.65%
3.09 12 2.64 3.65 1.17B 0.00 0.00%
Sera Prognostics Inc - Class A 1:54 p.m. 9.95
 0.65
 6.99%
1.52 12.355 NA -1.16 324.05M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:57 p.m. 5.185
 0.035
 0.68%
4.71 12.43 NA -0.54 739.71M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:58 p.m. 8.665
 0.165
 1.94%
5.01 12.75 NA -2.32 592.19M 0.00 0.00%
Nkgen Biotech Inc 1:44 p.m. 1.2396
 0.1104
 8.18%
0.7802 12.88 NA -5.38 27.88M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 1:49 p.m. 4.5796
 0.1304
 2.77%
2 12.9999 NA -2.09 199.64M 0.00 0.00%
Oncternal Therapeutics Inc 2:08 p.m. 8.555
 0.035
 0.41%
5.5656 13.14 NA -13.43 25.32M 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:58 p.m. 10.65
 0.02
 0.19%
7.15 13.16 NA -1.2 1.10B 0.00 0.00%
Turnstone Biologics Corp 1:52 p.m. 3.07
 0.18
 5.54%
1.625 13.20 NA -4.78 71.00M 0.00 0.00%
Relay Therapeutics Inc 1:57 p.m. 6.381
 0.129
 1.98%
5.70 13.32 NA -2.79 847.02M 0.00 0.00%
Cogent Biosciences Inc 1:55 p.m. 7.91
 0.31
 4.08%
3.67 13.50 NA -2.42 756.30M 0.00 0.00%
Aura Biosciences Inc 1:49 p.m. 7.55
 0.16
 2.17%
5.99 13.50 NA -1.93 373.97M 0.00 0.00%
Larimar Therapeutics Inc 1:53 p.m. 7.775
 0.145
 1.83%
2.18 13.68 NA -0.84 496.05M 0.00 0.00%
Instil Bio Inc 1:13 p.m. 11.7436
 0.4836
 4.29%
6.07 13.70 NA -24 76.38M 0.00 0.00%
Repare Therapeutics Inchares 1:57 p.m. 3.75
 0.04
 1.05%
2.98 13.85 NA -2.23 159.17M 0.00 0.00%
Acrivon Therapeutics Inc 1:49 p.m. 8.60
 0.37
 4.50%
3.19 14.30 NA -2.74 265.53M 0.00 0.00%
Voyager Therapeutics Inc 1:56 p.m. 8.46
 0.11
 1.28%
6.06 14.3398 2.85 2.97 460.13M 0.00 0.00%
Amicus Therapeutics Inc 1:56 p.m. 9.42
 0.72
 7.10%
9.24 14.57 NA -0.51 2.79B 0.00 0.00%
Altimmune Inc 1:57 p.m. 7.86
 0.70
 9.78%
2.09 14.84 NA -1.66 557.24M 0.00 0.00%
Solid Biosciences Inc 1:52 p.m. 10.41
 0.16
 1.56%
1.81 15.05 NA -4.83 394.13M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Nkarta Inc 1:56 p.m. 6.28
 0.12
 1.88%
1.28 16.24 NA -2.4 442.54M 0.00 0.00%
Stoke Therapeutics Inc 1:55 p.m. 11.88
 0.28
 2.41%
3.35 16.3999 NA -2.38 619.18M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 1:57 p.m. 8.61
 0.02
 0.23%
4.92 16.745 NA -1.58 1.98B 0.00 0.00%
Astria Therapeutics Inc 1:57 p.m. 10.33
 0.76
 7.94%
4.26 16.90 NA -2.42 567.25M 0.00 0.00%
Prime Medicine Inc 1:55 p.m. 5.59
 0.23
 4.29%
4.11 17.20 NA -2.18 670.96M 0.00 0.00%
Pepgen Inc 1:47 p.m. 14.04
 0.34
 2.48%
3.72 17.51 NA -3.3 454.76M 0.00 0.00%
Skye Bioscience Inc 1:57 p.m. 12.115
 0.385
 3.08%
11.04 17.6473 NA -5.37 339.98M 0.00 0.00%
Nurix Therapeutics Inc 1:56 p.m. 14.135
 0.155
 1.11%
4.22 18.12 NA -2.65 694.75M 0.00 0.00%
Iovance Biotherapeutics Inc 1:56 p.m. 13.365
 0.025
 0.19%
3.21 18.33 NA -1.89 3.74B 0.00 0.00%
Nuvectis Pharma Inc 1:47 p.m. 6.56
 0.13
 2.02%
5.92 18.65 NA -1.43 120.42M 0.00 0.00%
Travere Therapeutics Inc 1:56 p.m. 6.84
 0.02
 0.29%
5.12 19.5424 NA -1.5 520.72M 0.00 0.00%
Curis Inc 1:34 p.m. 16.65
 0.30
 1.83%
3.80 19.60 NA -8.96 98.14M 0.00 0.00%
Assembly Biosciences Inc 1:51 p.m. 13.70
 0.85
 6.62%
7.692 20.04 NA -160.56 75.11M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 12:39 p.m. 4.98
 0.10
 2.05%
4.22 20.19 NA -1.48 178.22M 0.00 0.00%
Hillevax Inc 1:53 p.m. 14.19
 0.71
 5.27%
9.94 20.22 NA -3.04 705.54M 0.00 0.00%
Scholar Rock Holding Corporation 1:57 p.m. 14.80
 0.30
 2.07%
5.56 21.17 NA -1.99 1.18B 0.00 0.00%
Greenwich Lifesciences Inc 1:37 p.m. 14.145
 0.475
 3.48%
7.58 21.44 NA -0.69 182.17M 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:55 p.m. 21.395
 0.005
 0.02%
2.31 21.58 NA -1.45 1.82B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Cryoport Inc 1:57 p.m. 13.35
 0.15
 1.14%
9 23.4999 NA -2.21 656.35M 0.00 0.00%
Biolife Solutions Inc 1:56 p.m. 17.81
 0.13
 0.72%
8.9201 24.50 NA -1.52 806.79M 0.00 0.00%
Replimune Group Inc 1:56 p.m. 6.75
 0.07
 1.05%
5.86 24.81 NA -2.99 414.37M 0.00 0.00%
Myriad Genetics Inc 1:57 p.m. 24.77
 0.82
 3.42%
13.82 25.19 NA -3.18 2.24B 0.00 0.00%
Syndax Pharmaceuticals Inc 1:57 p.m. 22.27
 0.11
 0.49%
11.215 25.34 NA -2.98 1.89B 0.00 0.00%
Arcus Biosciences Inc 1:56 p.m. 16.49
 1.23
 8.06%
12.95 25.47 NA -4.15 1.50B 0.00 0.00%
Cabaletta Bio Inc 1:57 p.m. 12.67
 0.59
 4.88%
9.02 26.35 NA -1.65 593.02M 0.00 0.00%
Cervomed Inc 1:57 p.m. 24.35
 0.04
 0.16%
4.14 26.3789 NA -0.82 150.25M 0.00 0.00%
Precision Biosciences Inc 1:39 p.m. 11
 0.27
 2.40%
8.25 27.018 NA -478.8 76.08M 0.00 0.00%
Vir Biotechnology Inc 1:56 p.m. 9.605
 0.065
 0.68%
7.61 27.48 NA -4.59 1.31B 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:55 p.m. 23.58
 0.98
 4.34%
4.84 27.72 NA -1.167 1.10B 0.00 0.00%
Regenxbio Inc 1:56 p.m. 16.17
 0.50
 3.00%
11.83 28.80 NA -6.02 793.02M 0.00 0.00%
Bioxcel Therapeutics Inc 1:56 p.m. 2.3501
 0.2301
 10.85%
1.91 29.56 NA -6.15 87.03M 0.00 0.00%
Cidara Therapeutics Inc 12:27 p.m. 13
 0.05
 0.38%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Adverum Biotechnologies Inc 1:51 p.m. 9.79
 0.02
 0.20%
7.40 29.70 NA NA 203.21M 0.00 0.00%
Lenz Therapeutics Inc 1:52 p.m. 15.56
 0.62
 3.83%
14.0707 29.82 NA -0.423404 397.32M 0.00 0.00%
Cullinan Therapeutics Inc 1:56 p.m. 27.825
 0.105
 0.38%
7.64 30.1886 NA -3.69 1.20B 0.00 0.00%
Dyne Therapeutics Inc 1:56 p.m. 26.40
 0.71
 2.76%
6.40 30.2687 NA -3.95 2.31B 0.00 0.00%
Gyre Therapeutics Inc 1:37 p.m. 15.40
 0.29
 1.85%
3.15 30.40 NA -1.41 1.32B 0.00 0.00%
Veracyte Inc 1:57 p.m. 20.49
 0.37
 1.84%
18.61 30.52 NA -1.02 1.57B 0.00 0.00%
Immunome Inc 1:58 p.m. 15.515
 0.185
 1.18%
4.50 30.958 NA -5.38 930.02M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:57 p.m. 12.43  UNCH  0.0% 9.56 31.46 NA -4.47 882.69M 0.00 0.00%
Insmed Incorporated 1:55 p.m. 26.97
 0.97
 3.73%
18.085 32 NA -5.34 4.01B 0.00 0.00%
Aerovate Therapeutics Inc 1:53 p.m. 21.24
 0.20
 0.95%
9.41 32.415 NA -2.87 592.60M 0.00 0.00%
Denali Therapeutics Inc 1:58 p.m. 18.86
 0.04
 0.21%
14.56 33.31 NA -1.06 2.69B 0.00 0.00%
Dianthus Therapeutics Inc 1:48 p.m. 24.85
 1.04
 4.37%
6.58 33.77 NA -1.921756 729.31M 0.00 0.00%
Cargo Therapeutics Inc 1:55 p.m. 19.72
 0.66
 3.24%
13.14 33.92 NA -16.53 776.35M 0.00 0.00%
4D Molecular Therapeutics Inc 1:56 p.m. 25.88
 0.45
 1.71%
9.44 36.25 NA -2.58 1.32B 0.00 0.00%
Cibus Inc - Class A 1:40 p.m. 17.56
 0.21
 1.21%
8.90 38.85 NA -25.95 379.69M 0.00 0.00%
Inhibrx Inc 1:57 p.m. 34.74
 0.30
 0.87%
14.305 39.79 NA -5.12 1.82B 0.00 0.00%
Proshares Trust Proshares S& P Global 12:50 p.m. 31.8726
 0.4578
 1.42%
26.325 39.9499 NA NA 2.39M 0.0275 0.35%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Revolution Medicines Inc 1:56 p.m. 37.98
 0.33
 0.86%
15.4401 40.21 NA -3.86 6.48B 0.00 0.00%
Ventyx Biosciences Inc 1:54 p.m. 4.51
 0.07
 1.58%
1.865 40.58 NA -3.3 317.95M 0.00 0.00%
Outlook Therapeutics Inc 1:48 p.m. 7.70
 0.30
 3.75%
4.004 40.60 NA NA 179.40M 0.00 0.00%
Genelux Corporation 1:50 p.m. 3.87
 0.08
 2.11%
3.06 40.98 NA -1.16 103.97M 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:57 p.m. 35.97
 1.38
 3.69%
12.57 42.50 NA -4.62 1.36B 0.00 0.00%
Agenus Inc 1:53 p.m. 11.96
 0.49
 4.27%
4.775 42.60 NA NA 251.15M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:56 p.m. 28.935
 0.135
 0.47%
26.32 42.70 3.49 6.602 18.69B 0.00 0.00%
Twist Bioscience Corporation 1:57 p.m. 42.59
 1.19
 2.87%
11.81 44.92 NA -3.6 2.48B 0.00 0.00%
Halozyme Therapeutics Inc 1:56 p.m. 43.40
 1.39
 3.31%
31.05 45 20.67 2.1 5.52B 0.00 0.00%
Kymera Therapeutics Inc 1:53 p.m. 38.8482
 0.3482
 0.90%
9.60 45.31 NA -2.52 2.38B 0.00 0.00%
Immunovant Inc 1:55 p.m. 29.90
 0.14
 0.47%
17.53 45.58 NA -1.71 4.34B 0.00 0.00%
Intellia Therapeutics Inc 1:58 p.m. 24.4944
 1.4944
 6.50%
19.37 47.48 NA -5.42 2.36B 0.00 0.00%
Qiagen N.V. Common Shares 1:55 p.m. 43.63
 0.69
 1.61%
34.74 47.70 28.71 1.525773 9.96B 0.00 0.00%
Tourmaline Bio Inc 1:53 p.m. 15.85
 0.30
 1.93%
2.20 48.31 NA -8.87 406.50M 0.00 0.00%
Beam Therapeutics Inc 1:57 p.m. 22.44
 0.20
 0.90%
16.95 49.50 NA -1.72 1.85B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:57 p.m. 42.54
 0.39
 0.91%
27.985 50.99 NA -2.73 3.21B 0.00 0.00%
Vericel Corporation 1:57 p.m. 48.55
 0.86
 1.80%
30.18 53.05 NA -0.07 2.35B 0.00 0.00%
Celldex Therapeutics Inc 1:51 p.m. 41.705
 0.495
 1.20%
22.11 53.18 NA -2.92 2.75B 0.00 0.00%
Springworks Therapeutics Inc 1:55 p.m. 43.63
 1.37
 3.24%
18 53.92 NA -5.15 3.23B 0.00 0.00%
Biohaven LTD. Common Shares 1:56 p.m. 42.115
 1.335
 3.27%
13.46 62.21 NA -5.73 3.72B 0.00 0.00%
Praxis Precision Medicines Inc 1:57 p.m. 50.355
 0.395
 0.78%
12.45 64.70 NA -18.69 861.46M 0.00 0.00%
Incyte Corporation 1:55 p.m. 53.28
 0.23
 0.43%
50.27 67.365 20.11 2.65 11.96B 0.00 0.00%
Apogee Therapeutics Inc 1:58 p.m. 52.05
 0.79
 1.54%
14.19 72.29 NA -3.36 2.23B 0.00 0.00%
Keros Therapeutics Inc 1:53 p.m. 58.735
 0.495
 0.85%
27.02 73 NA -5.2 2.12B 0.00 0.00%
Structure Therapeutics Inc - American D 1:58 p.m. 38.66
 0.56
 1.43%
21.79 75.0167 NA -2.43 1.80B 0.00 0.00%
Arcellx Inc 1:55 p.m. 53.30
 1.05
 2.01%
30.74 75.10 NA -1.47 2.84B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:55 p.m. 21.9422
 1.0878
 4.72%
19.65 77.36 NA -2.76 1.18B 0.00 0.00%
Disc Medicine Inc 1:55 p.m. 30.51
 1.17
 3.99%
25.60 77.60 NA -3.42 754.25M 0.00 0.00%
Vaxcyte Inc 1:56 p.m. 65.545
 1.245
 1.86%
44.20 82.04 NA -4.14 7.11B 0.00 0.00%
Gilead Sciences Inc 1:56 p.m. 64.8203
 0.0997
 0.15%
64.33 87.865 14.40 4.5 80.71B 0.77 4.75%
Nuvalent Inc - Class A 1:57 p.m. 67.725
 0.185
 0.27%
37.95 89.39 NA -2.17 4.00B 0.00 0.00%
Bio-techne Corp 1:56 p.m. 79.01
 1.96
 2.54%
51.79 89.91 63.21 1.76 12.45B 0.08 0.41%
Crispr Therapeutics Aghares 1:58 p.m. 52.35
 0.94
 1.76%
37.55 91.10 NA -1.94 4.44B 0.00 0.00%
Korro Bio Inc 1:44 p.m. 54.46
 2.14
 4.09%
9.15 97.91 NA -53.08 436.95M 0.00 0.00%
Exact Sciences Corporation 1:56 p.m. 54.19
 5.29
 8.89%
52.25 100.77 NA -1.13 9.96B 0.00 0.00%
Lantheus Holdings Inc 1:56 p.m. 75.27
 0.76
 1.02%
50.20 100.8505 16.19 4.65 5.22B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Revvity Inc 1:55 p.m. 103.26
 0.43
 0.42%
79.50 131.93 81.95 5.55 12.74B 0.07 0.27%
Moderna Inc 1:56 p.m. 124.10
 2.21
 1.81%
62.55 142.79 NA -12.33 47.56B 0.00 0.00%
Neurocrine Biosciences Inc 1:55 p.m. 140.11
 1.09
 0.78%
89.04 148.3699 56.72 2.47 14.10B 0.00 0.00%
Sarepta Therapeutics Inc 1:56 p.m. 132.37
 0.21
 0.16%
55.25 159.89 NA -5.8 12.51B 0.00 0.00%
Krystal Biotech Inc 1:52 p.m. 157.015
 0.665
 0.42%
86.03 189.97 72.03 0.39 4.48B 0.00 0.00%
Repligen Corporation 1:56 p.m. 162.69
 2.81
 1.70%
110.45 211.13 602.56 0.74 9.09B 0.00 0.00%
Illumina Inc 1:55 p.m. 110.43
 0.19
 0.17%
89 213.91 NA -7.34 17.59B 0.00 0.00%
Danaher Corporation 1:55 p.m. 250.19
 0.64
 0.26%
182.09 259 42.48 6.38 185.31B 0.27 0.43%
Iqvia Holdings Inc 1:56 p.m. 229.03
 1.15
 0.51%
167.42 261.73 31.29 7.29 41.73B 0.00 0.00%
United Therapeutics Corporation 1:55 p.m. 265.80
 4.71
 1.80%
204.44 268.21 13.42 19.81 11.79B 0.00 0.00%
Charles River Laboratories International 1:56 p.m. 230
 5.29
 2.25%
161.65 275 24.95 9.22 11.85B 0.00 0.00%
Biogen Inc 1:55 p.m. 221.20
 1.48
 0.67%
189.44 319.76 27.65 7.97 32.21B 0.00 0.00%
Amgen Inc 1:55 p.m. 313.39
 6.08
 1.98%
211.71 329.72 25.09 12.49 168.11B 2.25 2.87%
Icon Plc - Ordinary Shares 1:54 p.m. 313.85
 2.10
 0.67%
188.45 344.77 38.09 7.4 25.89B 0.00 0.00%
Waters Corporation 1:53 p.m. 335.32
 11.52
 3.56%
231.90 363.7995 30.93 10.84 19.89B 0.00 0.00%
Medpace Holdings Inc 1:46 p.m. 393.51
 5.90
 1.52%
197.39 421 44.31 8.88 12.19B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:56 p.m. 273.04
 4.78
 1.78%
261.59 431.79 NA -21.82 6.58B 0.00 0.00%
Thermo Fisher Scientific Inc 1:55 p.m. 576.99
 3.35
 0.58%
415.60 603.82 37.01 15.45 220.25B 0.39 0.27%
Regeneron Pharmaceuticals Inc 1:55 p.m. 968.3019
 12.5419
 1.31%
684.805 998.325 27.85 34.77 104.52B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.