ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Dow Movers: CRM, CAT

Thu, 09 May 15:25:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, May 9, 1:53 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:37 p.m. 28.75
 0.09
 0.31%
21.85 29.16 NA NA 3.42B 0.4227 5.88%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Truist Financial Corporation 1:35 p.m. 39.005
 0.135
 0.35%
26.49 40.345 NA -1.09 52.06B 0.52 5.33%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bancolombia S.A. 1:36 p.m. 34.24
 0.15
 0.44%
23.12 37.15 0.00 25680 8.23B 0.9062 10.59%
KB Financial Group Inc 1:37 p.m. 55.54
 0.66
 1.17%
35.1952 58.47 0.00 11312 21.26B 1.121 8.07%
Shinhan Financial Group CO Ltd American 1:38 p.m. 34.42
 0.38
 1.09%
24.99 38.65 0.00 8454 17.53B 0.3875 4.50%
New York Community Bancorp Inc 1:38 p.m. 3.55
 0.03
 0.84%
1.70 14.22 NA -0.16 2.83B 0.01 1.13%
Banc of California Inc 1:37 p.m. 14.815
 0.095
 0.64%
9.885 16.08 NA -22.71 2.34B 0.10 2.70%
Ncr Atleos Corporation 1:37 p.m. 22.61
 0.12
 0.53%
18.415 25.49 NA -1.9 1.63B 0.00 0.00%
Capitol Federal Financial Inc 1:36 p.m. 5.085
 0.015
 0.30%
4.22 6.88 NA -0.76 680.03M 0.085 6.69%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
First Foundation Inc 1:34 p.m. 5.60
 0.04
 0.72%
3.69 11.47 NA -3.53 316.47M 0.01 0.71%
Banco Macro S.A. Adr Representing Ten C 1:37 p.m. 62.285
 2.185
 3.39%
17.01 67.1699 0.01 9185.368 3.98B 0.5958 11.48%
Banco DE Chile Ads 1:31 p.m. 22.96
 0.04
 0.17%
19.20 24.10 0.01 2720 11.60B 1.64 7.14%
Banco Bbva Argentina S.A. Ads 1:38 p.m. 10.8499
 0.3301
 2.95%
3.78 11.6699 0.01 768.0237 2.22B 0.0162 1.79%
Banco Santander - Chile Ads 1:38 p.m. 18.51
 0.17
 0.93%
16.89 21.81 0.02 1230 8.72B 0.774 4.18%
Grupo Financiero Galicia S.A. - American 1:38 p.m. 34.88
 1.17
 3.25%
10.57 37.7499 0.02 2286.4 5.14B 0.12 0.34%
Mitsubishi Ufj Financial Group Inc 1:38 p.m. 10.31
 0.20
 1.98%
6.33 11.215 0.06 90.41 121.17B 0.14 2.72%
Hdfc Bank Ltd 1:38 p.m. 55.54
 0.53
 0.94%
52.16 71.39 0.21 266.04 140.76B 0.7008 1.26%
Icici Bank Ltd 1:38 p.m. 26.785
 0.155
 0.57%
21.89 27.80 0.23 95.68 94.11B 0.1932 0.72%
Itau Unibanco Banco Holding SA American 1:38 p.m. 6.2699
 0.2701
 4.13%
5.08 7.27 1.87 3.36 61.46B 0.0035 0.67%
Banco Bradesco SA American Depositary SH 1:32 p.m. 2.32
 0.10
 4.13%
2.30 3.21 2.00 1.27 24.64B 0.0033 1.70%
First Citizens Bancshares Inc - Class A 1:26 p.m. 1750.12
 18.20
 1.05%
1150 1810.03 2.23 784.51 23.66B 1.64 0.37%
Banco Bradesco SA American Depositary SH 1:38 p.m. 2.595
 0.115
 4.24%
2.59 3.68 2.24 1.27 27.56B 0.0036 1.67%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Intercorp Financial Services Inc Common 1:28 p.m. 23.09
 0.14
 0.61%
17.94 30.59 2.48 9.327 2.67B 1.00 4.33%
Credicorp LTD. 1:38 p.m. 175.735
 0.425
 0.24%
116.42 179.53 2.88 61.08 16.59B 6.7749 3.86%
Ubs Group AG Registered Ordinary Shares 1:38 p.m. 28.95
 0.12
 0.42%
18.765 32.13 3.43 8.45 100.23B 0.35 1.21%
Eastern Bankshares Inc 1:37 p.m. 13.675
 0.055
 0.40%
10.65 15.07 4.76 1.43 2.42B 0.11 3.22%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Laurentian Bank Canada Que Ordinary Shar 3:56 p.m. 19.20  UNCH  0.0% 18.28 33.5781 5.41 3.89 839.70M 0.47 9.79%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Eagle Bancorp Inc 1:35 p.m. 20
 0.24
 1.22%
16.72 31.97 6.04 4.39 603.79M 0.45 9.00%
Canadian Western Bank Edmonton Alberta 12:11 p.m. 19.95
 0.11
 0.55%
16.94 23.5528 6.05 3.38 1.93B 0.34 6.82%
Hanmi Financial Corporation 1:34 p.m. 16.03
 0.19
 1.17%
13.64 20.31 6.12 2.62 487.10M 0.25 6.24%
Metropolitan Bank Holding Corp 1:18 p.m. 42.705
 0.785
 1.87%
20.27 57.15 6.18 6.91 477.99M 0.00 0.00%
Deutsche Bank AG 1:38 p.m. 17.16
 0.10
 0.58%
9.82 17.955 6.19 2.77 34.23B 0.45 2.62%
Customers Bancorp Inc 1:36 p.m. 48.09
 0.21
 0.44%
16.41 60.09 6.57 7.32 1.51B 0.00 0.00%
Eqb Inc Common Shares 12:29 p.m. 61.66
 1.17
 1.86%
47.88 71.76 6.62 7.55 2.36B 0.42 2.72%
Summit Financial Group Inc 4:00 p.m. 25.70
 0.66
 2.50%
17.06 31.49 6.75 3.81 377.45M 0.22 3.42%
Premier Financial Corp 1:36 p.m. 21.06
 0.14
 0.67%
13.60 24.8699 6.77 3.11 754.22M 0.31 5.89%
Banco Latinoamericano DE Comercio Exteri 1:37 p.m. 30.94
 0.27
 0.88%
18.02 31.62 6.80 4.55 869.68M 0.50 6.46%
Old Second Bancorp Inc 1:23 p.m. 14.37
 0.12
 0.84%
11.11 16.7554 7.11 2.02 644.43M 0.05 1.39%
Unity Bancorp Inc 9:30 a.m. 27.74
 0.19
 0.69%
21 30.70 7.22 3.84 281.31M 0.13 1.87%
Financial Institutions Inc 1:33 p.m. 18.35
 0.20
 1.10%
15.22 23.11 7.34 3.15 283.45M 0.30 6.54%
Hsbc Holdings PLC. 1:38 p.m. 43.49
 0.36
 0.82%
35.725 45.46 7.50 5.7 163.75B 0.50 4.60%
Canadian Imperial Bank of Commerce 1:38 p.m. 49.06
 0.47
 0.97%
34.35 50.92 7.50 5.16 46.01B 0.90 7.34%
Banco Bilbao Vizcaya Argentaria S.A. 1:38 p.m. 10.22
 0.83
 7.51%
6.465 12.20 7.51 1.29 58.90B 0.42 8.22%
First Financial Corporation Indiana 1:28 p.m. 38.17
 0.14
 0.37%
31.55 44.9113 7.51 5.08 450.94M 0.45 4.72%
Banco Santander S.A. Sponsored Adr Spai 1:38 p.m. 5.08
 0.03
 0.59%
3.20 5.17 7.57 0.651 79.24B 0.10 3.94%
South Plains Financial Inc 1:29 p.m. 27.5475
 0.0925
 0.34%
19.87 30.22 7.61 3.62 452.31M 0.14 2.03%
Home Bancorp Inc 12:14 p.m. 38.19
 0.59
 1.57%
29.20 44 7.65 4.99 310.42M 0.25 2.62%
Mercantile Bank Corporation 1:25 p.m. 39.32
 0.24
 0.61%
23.89 42.8211 7.66 5.13 633.87M 0.35 3.56%
Northeast Bank 12:21 p.m. 55.11
 0.50
 0.92%
35.62 59 7.69 5.96 495.82M 0.01 0.07%
Cathay General Bancorp 1:35 p.m. 37.41
 0.24
 0.65%
27.755 45.72 7.70 4.86 2.72B 0.34 3.64%
Orrstown Financial Services Inc 1:32 p.m. 26.49
 0.04
 0.15%
15.52 29.79 7.75 3.42 283.56M 0.20 3.02%
Enterprise Financial Services Corporatio 1:31 p.m. 39.695
 0.055
 0.14%
32.97 46.17 7.83 5.07 1.49B 0.26 2.62%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:38 p.m. 48.025
 0.225
 0.47%
39.795 51.98 7.86 5.78 58.70B 0.772 6.43%
Bank of N.T. Butterfield & Son Limit 1:37 p.m. 35.25
 0.02
 0.06%
23.48 36 7.89 4.58 1.63B 0.44 4.99%
Bank Ozk 1:35 p.m. 47.174
 0.126
 0.27%
30.72 52.36 7.90 5.87 5.74B 0.39 3.31%
Heritage Commerce Corp 1:29 p.m. 8.33
 0.02
 0.24%
6.77 10.22 7.93 1.05 510.24M 0.13 6.24%
Capital Bancorp Inc 1:26 p.m. 20.39
 0.14
 0.69%
15 25 8.00 2.55 283.21M 0.08 1.57%
First Business Financial Services Inc 12:46 p.m. 34.665
 0.125
 0.36%
24.57 41.03 8.01 4.33 287.33M 0.25 2.88%
Midland States Bancorp Inc 1:27 p.m. 23.82
 0.23
 0.97%
18.54 28.47 8.02 2.97 520.47M 0.31 5.21%
Five Star Bancorp 1:26 p.m. 22.31
 0.24
 1.09%
17.74 28.25 8.03 2.78 387.15M 0.20 3.59%
Valley National Bancorp 1:36 p.m. 7.645
 0.055
 0.72%
6.385 11.22 8.05 0.95 3.89B 0.11 5.76%
Pathward Financial Inc 1:35 p.m. 53.745
 0.245
 0.45%
41.79 60.49 8.08 5.99 1.36B 0.05 0.37%
Enterprise Bancorp Inc 12:19 p.m. 25.27
 0.12
 0.47%
23.01 34.10 8.13 3.11 312.71M 0.24 3.80%
Westamerica Bancorporation 1:31 p.m. 49.90
 0.41
 0.83%
36.85 57.955 8.23 6.06 1.33B 0.44 3.53%
Comerica Incorporated 1:36 p.m. 53.375
 0.505
 0.94%
30.98 57.39 8.29 6.44 7.08B 0.71 5.32%
Axos Financial Inc 1:33 p.m. 60.755
 0.825
 1.38%
32.05 61.07 8.30 5.07 3.46B 0.00 0.00%
Rbb Bancorp 1:27 p.m. 18.705
 0.145
 0.77%
9.12 20.22 8.35 2.24 348.32M 0.16 3.42%
Merchants Bancorp 1:20 p.m. 47.17
 0.13
 0.28%
22.18 48.68 8.36 5.64 2.05B 0.09 0.76%
Wafd Inc 1:37 p.m. 28.61
 0.30
 1.04%
23.36 34.07 8.39 3.72 2.33B 0.26 3.64%
Cnb Financial Corporation 1:32 p.m. 20.045
 0.195
 0.98%
16.43 23.40 8.46 2.55 421.02M 0.175 3.49%
Ing Group N.V. 1:38 p.m. 17.285
 0.035
 0.20%
12.02 17.44 8.47 2.04 56.95B 0.815 9.43%
Business First Bancshares Inc 1:26 p.m. 21.42
 0.02
 0.09%
13.40 25.57 8.47 2.59 545.89M 0.14 2.61%
S& T Bancorp Inc 1:34 p.m. 31.70
 0.08
 0.25%
24.51 36.275 8.48 3.74 1.21B 0.33 4.16%
Hbt Financial Inc 12:55 p.m. 19.11
 0.06
 0.31%
16.33 21.87 8.49 2.07 603.71M 0.19 3.98%
Byline Bancorp Inc 1:26 p.m. 23.31
 0.12
 0.51%
16.87 24.52 8.54 2.67 1.03B 0.09 1.54%
Peapack-gladstone Financial Corporation 1:26 p.m. 23.22
 0.05
 0.21%
21.575 31.49 8.57 2.71 412.21M 0.05 0.86%
Acnb Corporation 11:08 a.m. 32.25
 0.08
 0.25%
27.5001 48.55 8.69 3.71 274.30M 0.32 3.97%
First Financial BANCORP. 1:36 p.m. 23.39
 0.06
 0.26%
17.23 24.99 8.70 2.69 2.23B 0.23 3.93%
Qcr Holdings Inc 1:24 p.m. 58.62
 0.03
 0.05%
36.56 62.94 8.71 6.73 984.80M 0.06 0.41%
Independent Bank Corporation 1:37 p.m. 25.785
 0.285
 1.12%
15.19 27.39 8.77 2.79 538.97M 0.24 3.72%
National Bank of Canada Montreal Quebec 1:18 p.m. 84.19
 0.80
 0.96%
60.71 84.81 8.86 9.38 28.61B 1.06 5.04%
Toronto Dominion Bank The 1:38 p.m. 56.14
 0.13
 0.23%
54.115 66.15 8.87 5.6 98.99B 0.7429 5.29%
Old National Bancorp 1:35 p.m. 17.225
 0.165
 0.95%
11.80 17.64 8.88 1.94 5.49B 0.14 3.25%
Amalgamated Financial Corp 1:30 p.m. 25.46
 0.03
 0.12%
14.05 27.77 8.90 2.86 777.14M 0.12 1.89%
Capital City Bank Group 1:16 p.m. 27.54
 0.21
 0.76%
25.57 34.16 8.97 3.07 466.62M 0.21 3.05%
First Commonwealth Financial Corporation 1:34 p.m. 13.834
 0.016
 0.12%
11.16 15.895 8.98 1.54 1.42B 0.13 3.76%
Bar Harbor Bankshares Inc 1:33 p.m. 26.48
 0.33
 1.26%
22.1301 30.37 8.98 2.95 402.10M 0.30 4.53%
Lloyds Banking Group Plc American Deposi 1:38 p.m. 2.705
 0.035
 1.31%
1.88 2.72 9.02 0.3 42.66B 0.095 7.02%
Peoples Bancorp Inc 1:31 p.m. 30.19
 0.02
 0.07%
23.05 34.85 9.04 3.44 1.07B 0.40 5.30%
International Bancshares Corporation 1:30 p.m. 60.08
 0.03
 0.05%
40.59 60.99 9.08 6.62 3.74B 0.66 2.20%
Oceanfirst Financial Corp 1:37 p.m. 15.57
 0.01
 0.06%
12.005 19.58 9.11 1.7 914.17M 0.20 5.14%
Essa Bancorp Inc 12:54 p.m. 16.97
 0.04
 0.23%
12.79 20.8699 9.12 1.91 171.93M 0.15 3.54%
Sierra Bancorp 1:36 p.m. 22.09
 0.33
 1.52%
15.08 23.21 9.13 2.36 322.42M 0.23 4.16%
Trustco Bank Corp NY 1:36 p.m. 28.39
 0.09
 0.32%
23.78 32.10 9.22 3.08 540.10M 0.36 5.07%
Webster Financial Corporation 1:36 p.m. 45.685
 0.225
 0.49%
31.6201 53.39 9.30 4.91 7.85B 0.40 3.50%
Univest Financial Corporation 1:27 p.m. 22.46
 0.13
 0.57%
16.10 22.68 9.32 2.41 657.44M 0.21 3.74%
Hometrust Bancshares Inc 1:32 p.m. 27.78
 0.08
 0.29%
18.02 30.99 9.35 2.8 484.62M 0.11 1.58%
East West Bancorp Inc 1:35 p.m. 77.11
 0.33
 0.43%
42.60 79.54 9.43 8.18 10.73B 0.55 2.85%
Farmers National Banc Corp 1:30 p.m. 12.59
 0.13
 1.04%
10.3833 14.72 9.47 1.33 472.70M 0.17 5.40%
Mid Penn Bancorp 1:21 p.m. 21.68
 0.38
 1.78%
18.32 25.92 9.47 2.29 359.32M 0.20 3.69%
Great Southern Bancorp Inc 12:40 p.m. 53.16
 0.08
 0.15%
45.66 61.94 9.48 5.61 619.74M 0.40 3.01%
The Bancorp Inc 1:36 p.m. 33.16
 0.02
 0.06%
28.41 47.11 9.50 2.27 1.73B 0.00 0.00%
Royal Bank of Canada 1:37 p.m. 102.68
 0.83
 0.81%
77.90 103.88 9.53 10.5 145.27B 1.38 5.38%
Independent Bank Corp 1:33 p.m. 51.657
 0.437
 0.85%
43.283 68.75 9.53 5.42 2.19B 0.57 4.41%
Washington Trust Bancorp Inc 1:24 p.m. 26.87
 0.14
 0.52%
21.69 33.9599 9.53 2.82 458.25M 0.56 8.34%
Crossfirst Bankshares Inc 1:32 p.m. 13.11
 0.03
 0.23%
9.57 15.07 9.57 1.34 646.23M 0.00 0.00%
M& T Bank Corporation 1:35 p.m. 151.585
 0.325
 0.21%
108.53 152.10 9.60 15.79 25.29B 1.30 3.43%
Connectone Bancorp Inc 1:36 p.m. 19.875
 0.015
 0.07%
13.15 24.44 9.60 2.07 761.87M 0.18 3.62%
Banner Corporation 1:34 p.m. 46.3151
 0.3549
 0.76%
39.31 55.66 9.63 5.33 1.60B 0.48 4.15%
Hope Bancorp Inc 1:36 p.m. 10.745
 0.055
 0.51%
7.455 12.51 9.68 1.11 1.30B 0.14 5.21%
Western Alliance Bancorporation DE 1:36 p.m. 63.39
 0.41
 0.65%
25.62 70.23 9.69 6.54 6.98B 0.37 2.33%
Central Pacific Financial Corp New 1:34 p.m. 21.03
 0.10
 0.47%
13.46 22 9.69 2.17 568.70M 0.26 4.95%
Red River Bancshares Inc 11:54 a.m. 47.495
 0.115
 0.24%
44 58 9.77 4.86 336.86M 0.09 0.76%
Southside Bancshares Inc 1:34 p.m. 27.8018
 0.0482
 0.17%
25.38 34.40 9.86 2.82 841.97M 0.36 5.18%
Provident Financial Services Inc 1:37 p.m. 15.82
 0.05
 0.32%
13.21 19.62 9.89 1.71 1.20B 0.24 6.07%
Ofg Bancorp 1:37 p.m. 37.94
 0.22
 0.58%
23.11 39.04 9.91 3.83 1.79B 0.25 2.64%
Barclays Plc 1:38 p.m. 10.775
 0.055
 0.51%
6.23 10.79 10.01 1.076 40.36B 0.27 5.01%
Cadence Bank 1:36 p.m. 29.31
 0.11
 0.38%
17.38 31.45 10.04 2.92 5.34B 0.25 3.41%
Community Trust Bancorp Inc 1:26 p.m. 43.7901
 0.1499
 0.34%
33.02 45.74 10.04 4.36 789.13M 0.46 4.20%
National Bank Holdings Corporation 1:34 p.m. 34.985
 0.015
 0.04%
28.29 38.71 10.05 3.72 1.32B 0.28 3.20%
Peoples Financial Services Corp 11:20 a.m. 38.48
 0.42
 1.10%
34.54 49.99 10.05 3.83 271.62M 0.41 4.26%
Zions Bancorporation N.A. 1:36 p.m. 44.13  UNCH  0.0% 21.96 46.15 10.14 4.35 6.51B 0.41 3.72%
Lakeland Bancorp Inc 1:36 p.m. 13.15
 0.03
 0.23%
10.65 16 10.19 1.29 856.78M 0.145 4.41%
Esquire Financial Holdings Inc 1:24 p.m. 50.15
 0.12
 0.24%
39.11 54.80 10.21 4.91 415.88M 0.15 1.20%
Stellar Bancorp Inc 1:37 p.m. 22.955
 0.125
 0.55%
20.32 29.04 10.25 2.45 1.23B 0.13 2.27%
First Horizon Corporation 1:36 p.m. 15.83
 0.01
 0.06%
9.48 16.01 10.28 1.54 8.66B 0.15 3.79%
Brookline Bancorp Inc 1:34 p.m. 8.7497
 0.0947
 1.09%
7.42 11.52 10.29 0.85 777.80M 0.135 6.17%
1st Source Corporation 1:29 p.m. 51.86
 0.36
 0.70%
40.44 56.59 10.31 5.03 1.27B 0.34 2.62%
Wsfs Financial Corporation 1:35 p.m. 46.27
 0.16
 0.35%
29.5859 47.97 10.33 4.4 2.78B 0.15 1.30%
First Merchants Corporation 1:31 p.m. 35.76
 0.11
 0.31%
24.52 38.16 10.34 3.73 2.10B 0.34 3.80%
Veritex Holdings Inc 1:34 p.m. 20.4959
 0.0559
 0.27%
14.88 24.46 10.35 1.98 1.12B 0.20 3.90%
First Mid Bancshares Inc 1:32 p.m. 32.6669
 0.0869
 0.27%
21.77 35.83 10.37 3.15 780.62M 0.23 2.82%
Northwest Bancshares Inc 1:36 p.m. 11.09
 0.02
 0.18%
9.80 13.07 10.46 1.06 1.41B 0.20 7.21%
Wintrust Financial Corporation 1:28 p.m. 100.68
 0.06
 0.06%
59.845 105.29 10.51 9.58 6.22B 0.45 1.79%
First BANCORP. New 1:36 p.m. 17.97
 0.09
 0.50%
10.56 18.32 10.51 1.71 3.04B 0.16 3.56%
Fulton Financial Corporation 1:35 p.m. 17.37
 0.05
 0.29%
9.64 17.47 10.59 1.64 2.82B 0.17 3.91%
F.N.B. Corporation 1:36 p.m. 13.89
 0.08
 0.57%
10.24 14.185 10.60 1.31 4.99B 0.12 3.46%
Hancock Whitney Corporation 1:33 p.m. 47.68
 0.28
 0.58%
31.75 49.65 10.60 4.5 4.12B 0.40 3.36%
The First Bancshares Inc 1:30 p.m. 25.435
 0.205
 0.81%
22.96 32.06 10.64 2.39 794.04M 0.25 3.93%
Regions Financial Corporation 1:36 p.m. 19.725
 0.015
 0.08%
13.715 21.08 10.66 2.11 18.06B 0.24 4.87%
Heritage Financial Corporation 1:34 p.m. 18.7218
 0.0982
 0.52%
15.04 22.55 10.70 1.75 649.46M 0.23 4.91%
Cvb Financial Corporation 1:37 p.m. 17.16
 0.02
 0.12%
10.66 21.77 10.79 1.59 2.40B 0.20 4.66%
Trico Bancshares 1:33 p.m. 37.965
 0.395
 1.05%
29.38 44.62 10.79 3.52 1.26B 0.33 3.48%
Northfield Bancorp Inc 1:37 p.m. 9.30
 0.04
 0.43%
7.99 13.48 10.81 0.86 413.51M 0.13 5.59%
Camden National Corporation 1:03 p.m. 32.335
 0.195
 0.61%
26.52 39.70 10.89 2.97 473.04M 0.42 5.20%
Third Coast Bancshares Inc 1:12 p.m. 21.64
 0.24
 1.12%
14.09 21.875 10.93 1.98 295.45M 0.00 0.00%
Sandy Spring Bancorp Inc 1:34 p.m. 22.37
 0.05
 0.22%
19.30 27.90 10.97 2.73 1.01B 0.34 6.08%
Southern Missouri Bancorp Inc 1:17 p.m. 41.555
 0.035
 0.08%
31.25 55.45 10.99 3.85 472.44M 0.21 2.02%
German American Bancorp Inc 1:02 p.m. 32.28
 0.24
 0.75%
24.85 34.96 11.09 2.91 954.99M 0.27 3.35%
First Interstate Bancsystem Inc 1:36 p.m. 27.73
 0.13
 0.47%
20.81 32.54 11.18 2.48 2.90B 0.47 6.78%
Dime Community Bancshares Inc 1:36 p.m. 20.03
 0.20
 1.01%
15.57 27.905 11.25 2.29 780.57M 0.25 4.99%
Columbia Banking System Inc 1:36 p.m. 20.13
 0.10
 0.49%
17.075 28.115 11.31 1.78 4.21B 0.36 7.15%
Trustmark Corporation 1:34 p.m. 30.54
 0.13
 0.42%
18.96 31.23 11.31 2.7 1.87B 0.23 3.01%
Citizens & Northern Corp 1:14 p.m. 17.76
 0.11
 0.62%
16.71 23.50 11.31 1.57 273.08M 0.28 6.31%
Huntington Bancshares Incorporated 1:36 p.m. 14.055
 0.005
 0.04%
9.1301 14.10 11.33 1.24 20.37B 0.155 4.41%
Bank First Corporation 12:31 p.m. 82.73
 0.42
 0.51%
67.02 92.50 11.36 7.28 837.41M 0.35 1.69%
Umb Financial Corporation 1:34 p.m. 81.95
 1.18
 1.42%
53.69 87.36 11.41 7.18 3.99B 0.39 1.90%
Pinnacle Financial Partners Inc 1:36 p.m. 82.535
 1.145
 1.37%
46.048 92.33 11.56 7.14 6.36B 0.22 1.07%
Bok Financial Corporation 1:35 p.m. 92.725
 0.535
 0.57%
62.415 93.73 11.56 8.02 5.98B 0.55 2.37%
Republic Bancorp Inc - Class A 12:48 p.m. 54.285
 0.465
 0.86%
38.37 57.54 11.75 4.62 934.89M 0.407 3.00%
CULLEN/FROST Bankers Inc 1:34 p.m. 106.995
 0.045
 0.04%
82.25 120.31 11.76 9.1 6.87B 0.92 3.44%
Wesbanco Inc 1:36 p.m. 28.36
 0.02
 0.07%
21.21 32.20 11.82 2.51 1.69B 0.36 5.08%
JP Morgan Chase & CO 1:36 p.m. 196.52
 0.87
 0.45%
133.13 200.94 11.86 16.23 564.34B 1.15 2.34%
First Busey Corporation 1:30 p.m. 23.63
 0.14
 0.60%
16.65 25.80 11.87 2.18 1.34B 0.24 4.06%
Renasant Corporation 1:34 p.m. 30.54
 0.18
 0.59%
22.99 34.85 11.93 2.56 1.72B 0.22 2.88%
First Hawaiian Inc 1:35 p.m. 22.015
 0.105
 0.47%
15.08 23.22 11.96 1.84 2.81B 0.26 4.72%
Bankunited Inc 1:36 p.m. 28.51
 0.14
 0.49%
15.83 34.22 11.98 2.38 2.13B 0.29 4.07%
Fifth Third Bancorp 1:36 p.m. 38.6081
 0.1281
 0.33%
22.49 38.705 11.99 3.22 26.41B 0.35 3.63%
Popular Inc 1:35 p.m. 90.13
 0.17
 0.19%
53.46 90.99 11.99 7.52 6.52B 0.62 2.75%
Pnc Financial Services Group Inc The 1:36 p.m. 156.97
 0.24
 0.15%
109.40 162.24 12.27 12.79 62.46B 1.55 3.95%
Guaranty Bancshares Inc 11:31 a.m. 30.15
 0.20
 0.66%
22.30 35 12.31 2.56 347.24M 0.24 3.18%
Bank of America Corporation 1:35 p.m. 38
 0.29
 0.77%
24.96 38.495 12.34 3.08 297.17B 0.24 2.53%
Metrocity Bankshares Inc 1:05 p.m. 25.185
 0.205
 0.82%
14.51 26.23 12.47 2.02 634.80M 0.20 3.18%
Origin Bancorp Inc 1:30 p.m. 33.08
 0.09
 0.27%
25.59 36.91 12.48 2.71 1.03B 0.15 1.81%
Atlantic Union Bankshares Corporation 1:34 p.m. 33.89
 0.10
 0.30%
23.32 37.86 12.51 2.53 3.04B 0.32 3.78%
United Bankshares Inc 1:34 p.m. 34.01
 0.11
 0.32%
25.35 38.74 12.55 2.71 4.59B 0.37 4.35%
First Bancorp 1:35 p.m. 31.90
 0.07
 0.22%
26 38.51 12.61 2.53 1.31B 0.22 2.76%
Wells Fargo & Company 1:36 p.m. 61.07
 0.19
 0.31%
37.18 61.76 12.64 4.83 212.91B 0.35 2.29%
Ameris Bancorp 1:34 p.m. 49.60
 0.03
 0.06%
28.39 53.99 12.75 3.89 3.42B 0.15 1.21%
Home Bancshares Inc 1:36 p.m. 24.65
 0.03
 0.12%
19.615 25.80 12.77 1.94 4.94B 0.18 2.92%
Citizens Financial Group Inc 1:36 p.m. 35.94
 0.01
 0.03%
22.77 36.38 12.93 3.13 16.35B 0.42 4.67%
Simmons First National Corporation 1:37 p.m. 17.8967
 0.0133
 0.07%
13.36 20.82 12.97 1.38 2.25B 0.21 4.69%
Flushing Financial Corporation 1:36 p.m. 12.49
 0.08
 0.65%
9.28 18 13.01 0.96 363.07M 0.22 7.05%
Stock Yards Bancorp Inc 1:30 p.m. 47.86
 0.52
 1.10%
36.93 53.1499 13.04 3.67 1.41B 0.30 2.51%
Southstate Corporation 1:24 p.m. 80.17
 0.13
 0.16%
59.84 87.77 13.08 6.46 6.11B 0.52 2.59%
Farmers & Merchants Bancorp Inc 1:15 p.m. 22
 0.14
 0.64%
16.90 27.78 13.17 1.67 300.62M 0.22 4.00%
Carter Bankshares Inc 1:36 p.m. 13.18
 0.01
 0.08%
10.43 16.74 13.18 1 303.34M 0.00 0.00%
Coastal Financial Corporation 1:20 p.m. 43.145
 0.145
 0.34%
32.22 48.50 13.19 3.27 577.61M 0.00 0.00%
First Community Bankshares Inc 1:19 p.m. 35.26
 0.09
 0.25%
23.25 39.23 13.21 2.67 647.14M 0.29 3.29%
Towne Bank 1:35 p.m. 27.23
 0.10
 0.37%
21.22 31.08 13.22 2.06 1.41B 0.25 3.67%
West Bancorporation 1:17 p.m. 17.55
 0.16
 0.92%
15.0357 22.39 13.30 1.44 295.08M 0.25 5.70%
Smartfinancial Inc 1:34 p.m. 22.50
 0.29
 1.31%
19 25.98 13.31 1.69 383.78M 0.08 1.42%
Arrow Financial Corporation 1:28 p.m. 23.755
 0.165
 0.69%
16.3835 29.66 13.42 1.77 396.53M 0.27 4.55%
Synovus Financial Corp 1:36 p.m. 39.38
 0.26
 0.67%
24.40 40.92 13.49 3.46 5.77B 0.38 3.86%
State Street Corporation 1:36 p.m. 75.89
 0.57
 0.76%
62.78 79.90 13.60 5.58 22.86B 0.69 3.64%
City Holding Company 1:34 p.m. 105.26
 0.15
 0.14%
82.53 115.89 13.83 7.61 1.56B 0.715 2.72%
U.S. Bancorp 1:36 p.m. 41.675
 0.015
 0.04%
28.53 45.85 13.85 3.27 65.03B 0.49 4.70%
Prosperity Bancshares Inc 1:35 p.m. 63.12
 0.13
 0.21%
49.60 68.875 14.00 4.51 5.90B 0.56 3.55%
Nbt Bancorp Inc 1:35 p.m. 37.31
 0.05
 0.13%
30.305 43.77 14.08 2.65 1.76B 0.32 3.43%
Bank of Hawaii Corporation 1:35 p.m. 59.25
 0.05
 0.08%
30.8301 75.19 14.31 4.14 2.35B 0.70 4.73%
Berkshire Hills Bancorp Inc 1:34 p.m. 22.90
 0.17
 0.75%
18.31 25.7871 14.31 1.6 995.31M 0.18 3.14%
Bancfirst Corporation 1:00 p.m. 91.02
 0.89
 0.97%
72.10 103.79 14.36 6.34 3.00B 0.43 1.89%
The Bank of New York Mellon Corporation 1:36 p.m. 58.14
 0.63
 1.09%
39.65 58.52 14.57 3.87 43.48B 0.42 2.89%
Hingham Institution For Savings 11:59 a.m. 177.70
 0.25
 0.14%
147.005 230.77 14.78 12.02 374.24M 0.63 1.42%
FB Financial Corporation 1:34 p.m. 38.47
 0.15
 0.39%
24.42 41 14.97 2.57 1.81B 0.17 1.77%
Cambridge Bancorp 10:42 a.m. 66.96
 0.79
 1.19%
46.60 73.68 15.43 4.34 525.64M 0.67 4.00%
Commerce Bancshares Inc 1:36 p.m. 56.57
 0.16
 0.28%
40.9143 57.18 15.54 3.64 7.35B 0.27 1.91%
Citigroup Inc 1:36 p.m. 62.98
 0.23
 0.37%
38.17 63.90 15.59 4.04 120.13B 0.53 3.37%
Midwestone Financial Group Inc 1:25 p.m. 21.66
 0.22
 1.03%
18 27.78 16.29 1.33 341.26M 0.2425 4.48%
Burke & Herbert Financial Services C 1:27 p.m. 49.86
 0.01
 0.02%
42.91 85 16.51 3.02 371.03M 0.53 4.25%
Servisfirst Bancshares Inc 1:34 p.m. 64.01
 0.67
 1.06%
39.27 70.84 16.89 3.79 3.49B 0.30 1.87%
Northern Trust Corporation 1:35 p.m. 86.31
 0.69
 0.81%
62.435 89.25 16.99 5.08 17.66B 0.75 3.48%
Keycorp 1:36 p.m. 15.025
 0.005
 0.03%
8.735 15.86 17.07 0.88 14.17B 0.205 5.46%
Lakeland Financial Corporation 1:34 p.m. 61.7758
 0.1758
 0.28%
43.0526 73.22 17.07 3.65 1.58B 0.48 3.11%
United Community Banks Inc 1:34 p.m. 26.53
 0.16
 0.61%
20.78 30.75 17.23 1.54 3.16B 0.23 3.47%
Texas Capital Bancshares Inc 1:33 p.m. 61.18
 0.58
 0.96%
42.79 66.18 17.28 3.54 2.85B 0.00 0.00%
Park National Corporation 1:18 p.m. 138.855
 0.965
 0.70%
90.28 139 17.58 7.8 2.24B 1.06 3.05%
Hilltop Holdings Inc 1:34 p.m. 31.10
 0.09
 0.29%
26.78 35.66 18.40 1.69 2.03B 0.17 2.19%
Community Bank System Inc 1:33 p.m. 46.9148
 0.0052
 0.01%
36 55.64 19.15 2.45 2.48B 0.45 3.84%
Seacoast Banking Corporation of Florida 1:36 p.m. 24.27
 0.02
 0.08%
18.52 29.98 19.73 1.23 2.06B 0.18 2.97%
Horizon Bancorp Inc 1:36 p.m. 12.64
 0.05
 0.40%
7.69 14.71 19.75 0.64 557.57M 0.16 5.06%
Kearny Financial 1:37 p.m. 5.73
 0.20
 3.62%
5.275 9.46 19.76 0.63 369.22M 0.11 7.68%
Associated Banc-corp 1:36 p.m. 22.39  UNCH  0.0% 14.47 22.57 19.81 1.13 3.38B 0.22 3.93%
Nicolet Bankshares Inc 11:31 a.m. 81.055
 0.265
 0.33%
53.47 86.86 19.87 4.08 1.20B 0.25 1.23%
Greene County Bancorp Inc 1:38 p.m. 31.39
 0.11
 0.35%
18.04 36.78 19.87 1.81 534.47M 0.08 1.02%
Live Oak Bancshares Inc 1:32 p.m. 35.26
 0.74
 2.14%
19.53 47.22 21.50 1.64 1.58B 0.03 0.34%
Glacier Bancorp Inc 1:36 p.m. 38.715
 0.075
 0.19%
26.77 43.78 22.12 2.01 4.39B 0.33 3.41%
First Financial Bankshares Inc 1:35 p.m. 30.97
 0.10
 0.32%
22.84 33.15 22.28 1.39 4.42B 0.18 2.32%
Amerant Bancorp Inc Class A 1:35 p.m. 23
 0.23
 1.01%
15.81 26.13 23.96 0.96 775.46M 0.09 1.57%
Heartland Financial Usa Inc 1:37 p.m. 43.58
 0.47
 1.07%
26.1006 44.47 25.94 1.68 200.47M 0.30 2.75%
Shore Bancshares Inc 1:27 p.m. 11.19
 0.03
 0.27%
9.66 14.51 26.64 0.42 371.63M 0.12 4.29%
Harborone Bancorp Inc 1:18 p.m. 10.735
 0.035
 0.33%
7.76 12.44 29.01 0.37 479.59M 0.08 2.98%
Alerus Financial Corporation 1:31 p.m. 20.245
 0.005
 0.03%
13.31 25.85 34.91 0.58 400.38M 0.19 3.75%
First Internet Bancorp 1:22 p.m. 33.335
 0.115
 0.35%
9.68 35.715 35.09 0.95 288.73M 0.06 0.72%
Independent Bank Group Inc 1:35 p.m. 42.26  UNCH  0.0% 29.24 53.25 40.63 1.04 1.75B 0.38 3.60%
Macatawa Bank Corporation 1:27 p.m. 14.431
 0.059
 0.41%
8.31 14.59 43.73 0.33 495.87M 0.09 2.49%
Columbia Financial Inc 1:32 p.m. 15.74
 0.22
 1.42%
14.71 20.46 44.97 0.35 1.65B 0.00 0.00%
Triumph Financial Inc 1:33 p.m. 74.655
 1.155
 1.57%
46.96 82.22 46.37 1.61 1.74B 0.00 0.00%
Primis Financial Corp 1:33 p.m. 10.65
 0.10
 0.93%
7.01 13.69 50.71 0.72 262.86M 0.10 3.76%
Equity Bancshares Inc Class A 1:34 p.m. 34.27
 0.01
 0.03%
20.50 34.99 68.54 0.5 529.92M 0.12 1.40%
Tompkins Financial Corporation 1:36 p.m. 46.765
 0.075
 0.16%
43.09 65.54 70.86 0.66 673.70M 0.61 5.22%
Pacific Premier Bancorp Inc 1:37 p.m. 23.045
 0.195
 0.84%
17.59 30.13 164.61 0.31 2.22B 0.33 5.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.