ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Thursday's ETF Movers: SIL, ARKW

Thu, 09 May 16:00:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, May 9, 2:49 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Banco Bradesco SA American Depositary SH 2:10 p.m. 2.3243
 0.0957
 3.96%
2.30 3.21 2.00 1.27 24.68B 0.0033 1.69%
Banco Bradesco SA American Depositary SH 2:34 p.m. 2.605
 0.105
 3.88%
2.59 3.68 2.25 1.27 27.66B 0.0036 1.66%
Lloyds Banking Group Plc American Deposi 2:34 p.m. 2.71
 0.04
 1.50%
1.88 2.72 9.03 0.3 42.73B 0.095 7.01%
New York Community Bancorp Inc 2:32 p.m. 3.565
 0.015
 0.42%
1.70 14.22 NA -0.16 2.84B 0.01 1.12%
Banco Santander S.A. Sponsored Adr Spai 2:34 p.m. 5.075
 0.025
 0.49%
3.20 5.17 7.56 0.651 79.16B 0.10 3.94%
Capitol Federal Financial Inc 2:31 p.m. 5.09
 0.02
 0.39%
4.22 6.88 NA -0.76 680.70M 0.085 6.68%
First Foundation Inc 2:30 p.m. 5.62
 0.06
 1.08%
3.69 11.47 NA -3.53 317.60M 0.01 0.71%
Kearny Financial 2:32 p.m. 5.713
 0.183
 3.31%
5.275 9.46 19.70 0.63 368.13M 0.11 7.70%
Itau Unibanco Banco Holding SA American 2:34 p.m. 6.32
 0.22
 3.36%
5.08 7.27 1.88 3.36 61.95B 0.0035 0.66%
Valley National Bancorp 2:31 p.m. 7.665
 0.075
 0.99%
6.385 11.22 8.07 0.95 3.90B 0.11 5.74%
Heritage Commerce Corp 2:32 p.m. 8.315
 0.035
 0.42%
6.77 10.22 7.92 1.05 509.32M 0.13 6.25%
Brookline Bancorp Inc 2:30 p.m. 8.74
 0.085
 0.98%
7.42 11.52 10.28 0.85 776.94M 0.135 6.18%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Northfield Bancorp Inc 2:31 p.m. 9.32
 0.06
 0.65%
7.99 13.48 10.84 0.86 414.40M 0.13 5.58%
Banco Bilbao Vizcaya Argentaria S.A. 2:34 p.m. 10.2589
 0.7911
 7.16%
6.465 12.20 7.54 1.29 59.12B 0.42 8.19%
Mitsubishi Ufj Financial Group Inc 2:34 p.m. 10.31
 0.20
 1.98%
6.33 11.215 0.06 90.41 121.17B 0.14 2.72%
Primis Financial Corp 2:29 p.m. 10.57
 0.18
 1.67%
7.01 13.69 50.33 0.72 260.89M 0.10 3.78%
Harborone Bancorp Inc 2:26 p.m. 10.76
 0.01
 0.09%
7.76 12.44 29.08 0.37 480.71M 0.08 2.97%
Hope Bancorp Inc 2:31 p.m. 10.765
 0.075
 0.70%
7.455 12.51 9.70 1.11 1.30B 0.14 5.20%
Barclays Plc 2:34 p.m. 10.775
 0.055
 0.51%
6.23 10.79 10.01 1.076 40.36B 0.27 5.01%
Banco Bbva Argentina S.A. Ads 2:34 p.m. 10.9601
 0.2199
 1.97%
3.78 11.6699 0.01 768.0237 2.24B 0.0162 1.77%
Northwest Bancshares Inc 2:31 p.m. 11.075
 0.035
 0.32%
9.80 13.07 10.45 1.06 1.41B 0.20 7.22%
Shore Bancshares Inc 2:23 p.m. 11.175
 0.015
 0.13%
9.66 14.51 26.61 0.42 371.13M 0.12 4.30%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Flushing Financial Corporation 2:30 p.m. 12.50
 0.09
 0.72%
9.28 18 13.02 0.96 363.36M 0.22 7.04%
Farmers National Banc Corp 2:24 p.m. 12.62
 0.16
 1.28%
10.3833 14.72 9.49 1.33 473.83M 0.17 5.39%
Horizon Bancorp Inc 2:31 p.m. 12.65
 0.06
 0.48%
7.69 14.71 19.77 0.64 558.01M 0.16 5.06%
Crossfirst Bankshares Inc 2:32 p.m. 13.08  UNCH  0.0% 9.57 15.07 9.55 1.34 644.75M 0.00 0.00%
Lakeland Bancorp Inc 2:28 p.m. 13.19
 0.07
 0.53%
10.65 16 10.22 1.29 859.39M 0.145 4.40%
Carter Bankshares Inc 2:29 p.m. 13.20
 0.01
 0.08%
10.43 16.74 13.20 1 303.80M 0.00 0.00%
Eastern Bankshares Inc 2:32 p.m. 13.70
 0.08
 0.59%
10.65 15.07 4.77 1.43 2.42B 0.11 3.21%
First Commonwealth Financial Corporation 2:32 p.m. 13.84
 0.01
 0.07%
11.16 15.895 8.99 1.54 1.42B 0.13 3.76%
F.N.B. Corporation 2:31 p.m. 13.895
 0.075
 0.54%
10.24 14.185 10.61 1.31 4.99B 0.12 3.45%
Huntington Bancshares Incorporated 2:31 p.m. 14.05  UNCH  0.0% 9.1301 14.10 11.33 1.24 20.36B 0.155 4.41%
Old Second Bancorp Inc 2:22 p.m. 14.30
 0.05
 0.35%
11.11 16.7554 7.08 2.02 641.29M 0.05 1.40%
Macatawa Bank Corporation 2:32 p.m. 14.42
 0.07
 0.48%
8.31 14.59 43.70 0.33 495.49M 0.09 2.50%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Banc of California Inc 2:32 p.m. 14.835
 0.075
 0.50%
9.885 16.08 NA -22.71 2.34B 0.10 2.70%
Keycorp 2:31 p.m. 15.035
 0.015
 0.10%
8.735 15.86 17.09 0.88 14.18B 0.205 5.45%
Oceanfirst Financial Corp 2:32 p.m. 15.58  UNCH  0.0% 12.005 19.58 9.11 1.7 914.76M 0.20 5.13%
Columbia Financial Inc 2:30 p.m. 15.76
 0.24
 1.55%
14.71 20.46 45.03 0.35 1.65B 0.00 0.00%
First Horizon Corporation 2:31 p.m. 15.855
 0.015
 0.10%
9.48 16.01 10.30 1.54 8.67B 0.15 3.78%
Provident Financial Services Inc 2:30 p.m. 15.87
 0.10
 0.63%
13.21 19.62 9.92 1.71 1.21B 0.24 6.05%
Hanmi Financial Corporation 2:22 p.m. 16.06
 0.16
 0.99%
13.64 20.31 6.13 2.62 488.02M 0.25 6.23%
Essa Bancorp Inc 12:54 p.m. 16.97
 0.04
 0.23%
12.79 20.8699 9.12 1.91 171.93M 0.15 3.54%
Cvb Financial Corporation 2:30 p.m. 17.165
 0.015
 0.09%
10.66 21.77 10.80 1.59 2.40B 0.20 4.66%
Deutsche Bank AG 2:34 p.m. 17.1676
 0.0924
 0.54%
9.82 17.955 6.20 2.77 34.24B 0.45 2.62%
Old National Bancorp 2:31 p.m. 17.215
 0.175
 1.01%
11.80 17.64 8.87 1.94 5.49B 0.14 3.25%
Ing Group N.V. 2:34 p.m. 17.285
 0.035
 0.20%
12.02 17.44 8.47 2.04 56.95B 0.815 9.43%
Citizens & Northern Corp 1:41 p.m. 17.3886
 0.2614
 1.48%
16.71 23.50 11.08 1.57 267.37M 0.28 6.44%
Fulton Financial Corporation 2:31 p.m. 17.405
 0.085
 0.49%
9.64 17.47 10.61 1.64 2.82B 0.17 3.91%
West Bancorporation 1:17 p.m. 17.55
 0.16
 0.92%
15.0357 22.39 13.30 1.44 295.08M 0.25 5.70%
Simmons First National Corporation 2:32 p.m. 17.92
 0.01
 0.06%
13.36 20.82 12.99 1.38 2.25B 0.21 4.69%
First BANCORP. New 2:29 p.m. 18.03
 0.03
 0.17%
10.56 18.32 10.54 1.71 3.05B 0.16 3.55%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Financial Institutions Inc 2:29 p.m. 18.39
 0.24
 1.32%
15.22 23.11 7.36 3.15 284.07M 0.30 6.53%
Banco Santander - Chile Ads 2:34 p.m. 18.44
 0.10
 0.55%
16.89 21.81 0.02 1230 8.69B 0.774 4.20%
Heritage Financial Corporation 2:32 p.m. 18.69
 0.13
 0.69%
15.04 22.55 10.68 1.75 648.35M 0.23 4.92%
Rbb Bancorp 2:29 p.m. 18.70
 0.15
 0.80%
9.12 20.22 8.35 2.24 348.23M 0.16 3.42%
Hbt Financial Inc 2:28 p.m. 19.035
 0.135
 0.70%
16.33 21.87 8.46 2.07 601.34M 0.19 3.99%
Laurentian Bank Canada Que Ordinary Shar 3:56 p.m. 19.20  UNCH  0.0% 18.28 33.5781 5.41 3.89 839.70M 0.47 9.79%
Regions Financial Corporation 2:31 p.m. 19.755
 0.015
 0.08%
13.715 21.08 10.68 2.11 18.09B 0.24 4.86%
Connectone Bancorp Inc 2:32 p.m. 19.885
 0.005
 0.03%
13.15 24.44 9.61 2.07 762.25M 0.18 3.62%
Canadian Western Bank Edmonton Alberta 2:05 p.m. 19.95
 0.11
 0.55%
16.94 23.5528 6.05 3.38 1.93B 0.34 6.82%
Cnb Financial Corporation 2:29 p.m. 19.98
 0.13
 0.66%
16.43 23.40 8.43 2.55 419.65M 0.175 3.50%
Dime Community Bancshares Inc 2:09 p.m. 20
 0.17
 0.86%
15.57 27.905 11.24 2.29 779.40M 0.25 5.00%
Eagle Bancorp Inc 2:30 p.m. 20.07
 0.31
 1.57%
16.72 31.97 6.06 4.39 605.91M 0.45 8.97%
Columbia Banking System Inc 2:31 p.m. 20.1185
 0.1115
 0.55%
17.075 28.115 11.30 1.78 4.21B 0.36 7.16%
Alerus Financial Corporation 2:27 p.m. 20.25  UNCH  0.0% 13.31 25.85 34.91 0.58 400.48M 0.19 3.75%
Capital Bancorp Inc 2:08 p.m. 20.42
 0.17
 0.84%
15 25 8.01 2.55 283.62M 0.08 1.57%
Veritex Holdings Inc 2:30 p.m. 20.54
 0.10
 0.49%
14.88 24.46 10.37 1.98 1.12B 0.20 3.89%
Central Pacific Financial Corp New 2:31 p.m. 21.015
 0.115
 0.54%
13.46 22 9.68 2.17 568.29M 0.26 4.95%
Premier Financial Corp 2:32 p.m. 21.02
 0.10
 0.48%
13.60 24.8699 6.76 3.11 752.79M 0.31 5.90%
Business First Bancshares Inc 2:20 p.m. 21.42
 0.02
 0.09%
13.40 25.57 8.47 2.59 545.89M 0.14 2.61%
Third Coast Bancshares Inc 2:09 p.m. 21.52
 0.12
 0.56%
14.09 21.875 10.87 1.98 293.81M 0.00 0.00%
Midwestone Financial Group Inc 2:26 p.m. 21.59
 0.15
 0.70%
18 27.78 16.23 1.33 340.16M 0.2425 4.49%
Mid Penn Bancorp 2:08 p.m. 21.6282
 0.3282
 1.54%
18.32 25.92 9.44 2.29 358.46M 0.20 3.70%
Farmers & Merchants Bancorp Inc 1:15 p.m. 22
 0.14
 0.64%
16.90 27.78 13.17 1.67 300.62M 0.22 4.00%
First Hawaiian Inc 2:29 p.m. 22.01
 0.11
 0.50%
15.08 23.22 11.96 1.84 2.81B 0.26 4.73%
Sierra Bancorp 2:30 p.m. 22.24
 0.48
 2.21%
15.08 23.21 9.19 2.36 324.61M 0.23 4.14%
Five Star Bancorp 2:26 p.m. 22.30
 0.23
 1.04%
17.74 28.25 8.02 2.78 386.98M 0.20 3.59%
Associated Banc-corp 2:31 p.m. 22.3625
 0.0275
 0.12%
14.47 22.57 19.79 1.13 3.37B 0.22 3.94%
Sandy Spring Bancorp Inc 2:32 p.m. 22.38
 0.06
 0.27%
19.30 27.90 10.97 2.73 1.01B 0.34 6.08%
Univest Financial Corporation 2:26 p.m. 22.48
 0.11
 0.49%
16.10 22.68 9.33 2.41 658.03M 0.21 3.74%
Smartfinancial Inc 2:28 p.m. 22.525
 0.315
 1.42%
19 25.98 13.33 1.69 384.20M 0.08 1.42%
Ncr Atleos Corporation 2:31 p.m. 22.63
 0.10
 0.44%
18.415 25.49 NA -1.9 1.63B 0.00 0.00%
Stellar Bancorp Inc 2:32 p.m. 22.905
 0.075
 0.33%
20.32 29.04 10.23 2.45 1.23B 0.13 2.27%
Berkshire Hills Bancorp Inc 2:27 p.m. 22.91
 0.18
 0.79%
18.31 25.7871 14.32 1.6 995.75M 0.18 3.14%
Intercorp Financial Services Inc Common 2:34 p.m. 22.97
 0.02
 0.09%
17.94 30.59 2.46 9.327 2.65B 1.00 4.35%
Amerant Bancorp Inc Class A 2:28 p.m. 22.98
 0.21
 0.92%
15.81 26.13 23.94 0.96 774.79M 0.09 1.57%
Banco DE Chile Ads 2:33 p.m. 22.99
 0.07
 0.30%
19.20 24.10 0.01 2720 11.61B 1.64 7.13%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Pacific Premier Bancorp Inc 2:30 p.m. 23.04
 0.20
 0.86%
17.59 30.13 164.57 0.31 2.22B 0.33 5.73%
Peapack-gladstone Financial Corporation 2:32 p.m. 23.14
 0.13
 0.56%
21.575 31.49 8.54 2.71 410.79M 0.05 0.86%
Byline Bancorp Inc 2:29 p.m. 23.32
 0.11
 0.47%
16.87 24.52 8.54 2.67 1.03B 0.09 1.54%
First Financial BANCORP. 2:31 p.m. 23.41
 0.08
 0.34%
17.23 24.99 8.70 2.69 2.24B 0.23 3.93%
First Busey Corporation 2:30 p.m. 23.61
 0.12
 0.51%
16.65 25.80 11.86 2.18 1.34B 0.24 4.07%
Midland States Bancorp Inc 1:59 p.m. 23.82
 0.23
 0.97%
18.54 28.47 8.02 2.97 520.47M 0.31 5.21%
Arrow Financial Corporation 2:28 p.m. 23.8578
 0.0622
 0.26%
16.3835 29.66 13.48 1.77 398.24M 0.27 4.53%
Seacoast Banking Corporation of Florida 2:32 p.m. 24.30
 0.01
 0.04%
18.52 29.98 19.76 1.23 2.06B 0.18 2.96%
Home Bancshares Inc 2:31 p.m. 24.62  UNCH  0.0% 19.615 25.80 12.76 1.94 4.93B 0.18 2.92%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Metrocity Bankshares Inc 2:14 p.m. 25.24
 0.26
 1.04%
14.51 26.23 12.50 2.02 636.19M 0.20 3.17%
Enterprise Bancorp Inc 2:31 p.m. 25.29
 0.10
 0.39%
23.01 34.10 8.13 3.11 312.96M 0.24 3.80%
The First Bancshares Inc 2:32 p.m. 25.485
 0.255
 1.01%
22.96 32.06 10.66 2.39 795.60M 0.25 3.92%
Amalgamated Financial Corp 2:30 p.m. 25.56
 0.07
 0.28%
14.05 27.77 8.94 2.86 780.19M 0.12 1.88%
Summit Financial Group Inc 4:00 p.m. 25.70
 0.66
 2.50%
17.06 31.49 6.75 3.81 377.45M 0.22 3.42%
Independent Bank Corporation 2:19 p.m. 25.80
 0.30
 1.18%
15.19 27.39 8.78 2.79 539.28M 0.24 3.72%
United Community Banks Inc 2:31 p.m. 26.52
 0.15
 0.57%
20.78 30.75 17.22 1.54 3.16B 0.23 3.47%
Bar Harbor Bankshares Inc 2:23 p.m. 26.53
 0.38
 1.45%
22.1301 30.37 8.99 2.95 402.86M 0.30 4.52%
Orrstown Financial Services Inc 2:23 p.m. 26.53  UNCH  0.0% 15.52 29.79 7.76 3.42 283.99M 0.20 3.02%
Icici Bank Ltd 2:34 p.m. 26.755
 0.185
 0.69%
21.89 27.80 0.22 95.68 94.01B 0.1932 0.72%
Washington Trust Bancorp Inc 2:30 p.m. 26.93
 0.20
 0.75%
21.69 33.9599 9.55 2.82 459.27M 0.56 8.32%
Towne Bank 2:32 p.m. 27.19
 0.14
 0.51%
21.22 31.08 13.20 2.06 1.41B 0.25 3.68%
South Plains Financial Inc 2:28 p.m. 27.50
 0.14
 0.51%
19.87 30.22 7.60 3.62 451.53M 0.14 2.04%
Unity Bancorp Inc 2:32 p.m. 27.61
 0.06
 0.22%
21 30.70 7.19 3.84 279.99M 0.13 1.88%
First Interstate Bancsystem Inc 2:32 p.m. 27.68
 0.18
 0.65%
20.81 32.54 11.16 2.48 2.89B 0.47 6.79%
Capital City Bank Group 2:26 p.m. 27.71
 0.04
 0.14%
25.57 34.16 9.03 3.07 469.50M 0.21 3.03%
Hometrust Bancshares Inc 2:11 p.m. 27.76
 0.06
 0.22%
18.02 30.99 9.35 2.8 484.27M 0.11 1.59%
Southside Bancshares Inc 2:08 p.m. 27.84
 0.01
 0.04%
25.38 34.40 9.87 2.82 843.13M 0.36 5.17%
Wesbanco Inc 2:32 p.m. 28.34
 0.04
 0.14%
21.21 32.20 11.81 2.51 1.68B 0.36 5.08%
Trustco Bank Corp NY 2:30 p.m. 28.43
 0.13
 0.46%
23.78 32.10 9.23 3.08 540.86M 0.36 5.07%
Wafd Inc 2:29 p.m. 28.70
 0.21
 0.73%
23.36 34.07 8.42 3.72 2.34B 0.26 3.62%
Jpmorgan Chase Capital Xvi JP Morgan Ale 2:24 p.m. 28.74
 0.08
 0.28%
21.85 29.16 NA NA 3.42B 0.4227 5.88%
Bankunited Inc 2:32 p.m. 28.81
 0.44
 1.55%
15.83 34.22 12.11 2.38 2.15B 0.29 4.03%
Ubs Group AG Registered Ordinary Shares 2:34 p.m. 28.87
 0.04
 0.14%
18.765 32.13 3.42 8.45 99.95B 0.35 1.21%
Cadence Bank 2:30 p.m. 29.30
 0.10
 0.34%
17.38 31.45 10.03 2.92 5.34B 0.25 3.41%
Guaranty Bancshares Inc 11:31 a.m. 30.15
 0.20
 0.66%
22.30 35 12.31 2.56 347.24M 0.24 3.18%
Peoples Bancorp Inc 2:29 p.m. 30.265
 0.055
 0.18%
23.05 34.85 9.06 3.44 1.07B 0.40 5.29%
Renasant Corporation 2:30 p.m. 30.46
 0.10
 0.33%
22.99 34.85 11.90 2.56 1.71B 0.22 2.89%
Trustmark Corporation 2:32 p.m. 30.52
 0.15
 0.49%
18.96 31.23 11.30 2.7 1.87B 0.23 3.01%
Banco Latinoamericano DE Comercio Exteri 2:24 p.m. 30.92
 0.25
 0.81%
18.02 31.62 6.80 4.55 869.12M 0.50 6.47%
First Financial Bankshares Inc 2:30 p.m. 30.97
 0.10
 0.32%
22.84 33.15 22.28 1.39 4.42B 0.18 2.32%
Hilltop Holdings Inc 2:32 p.m. 31.05
 0.04
 0.13%
26.78 35.66 18.37 1.69 2.03B 0.17 2.19%
Greene County Bancorp Inc 1:49 p.m. 31.285
 0.005
 0.02%
18.04 36.78 19.80 1.81 532.68M 0.08 1.02%
S& T Bancorp Inc 2:02 p.m. 31.68
 0.06
 0.19%
24.51 36.275 8.47 3.74 1.21B 0.33 4.17%
First Bancorp 2:32 p.m. 31.85
 0.02
 0.06%
26 38.51 12.59 2.53 1.31B 0.22 2.76%
Acnb Corporation 11:08 a.m. 32.25
 0.08
 0.25%
27.5001 48.55 8.69 3.71 274.30M 0.32 3.97%
German American Bancorp Inc 2:30 p.m. 32.28
 0.24
 0.75%
24.85 34.96 11.09 2.91 954.99M 0.27 3.35%
Camden National Corporation 2:24 p.m. 32.3881
 0.2481
 0.77%
26.52 39.70 10.91 2.97 473.82M 0.42 5.19%
First Mid Bancshares Inc 2:32 p.m. 32.70
 0.12
 0.37%
21.77 35.83 10.38 3.15 781.41M 0.23 2.81%
Origin Bancorp Inc 2:23 p.m. 33.11
 0.06
 0.18%
25.59 36.91 12.49 2.71 1.03B 0.15 1.81%
The Bancorp Inc 2:32 p.m. 33.185
 0.045
 0.14%
28.41 47.11 9.51 2.27 1.73B 0.00 0.00%
First Internet Bancorp 2:10 p.m. 33.19
 0.03
 0.09%
9.68 35.715 34.94 0.95 287.47M 0.06 0.72%
Atlantic Union Bankshares Corporation 2:30 p.m. 33.885
 0.095
 0.28%
23.32 37.86 12.50 2.53 3.04B 0.32 3.78%
United Bankshares Inc 2:30 p.m. 34.02
 0.12
 0.35%
25.35 38.74 12.55 2.71 4.59B 0.37 4.35%
Bancolombia S.A. 2:33 p.m. 34.11
 0.02
 0.06%
23.12 37.15 0.00 25680 8.20B 0.9062 10.63%
Equity Bancshares Inc Class A 2:31 p.m. 34.32
 0.06
 0.17%
20.50 34.99 68.64 0.5 530.69M 0.12 1.40%
Shinhan Financial Group CO Ltd American 2:32 p.m. 34.4232
 0.3768
 1.08%
24.99 38.65 0.00 8048 17.53B 0.3875 4.50%
First Business Financial Services Inc 12:46 p.m. 34.665
 0.125
 0.36%
24.57 41.03 8.01 4.33 287.33M 0.25 2.88%
National Bank Holdings Corporation 2:32 p.m. 34.97
 0.03
 0.09%
28.29 38.71 10.05 3.72 1.32B 0.28 3.20%
Live Oak Bancshares Inc 2:32 p.m. 35.152
 0.632
 1.83%
19.53 47.22 21.43 1.64 1.58B 0.03 0.34%
First Community Bankshares Inc 1:50 p.m. 35.215
 0.135
 0.38%
23.25 39.23 13.19 2.67 646.32M 0.29 3.29%
Bank of N.T. Butterfield & Son Limit 2:32 p.m. 35.23
 0.04
 0.11%
23.48 36 7.88 4.58 1.63B 0.44 5.00%
Grupo Financiero Galicia S.A. - American 2:33 p.m. 35.31
 0.74
 2.05%
10.57 37.7499 0.02 2286.4 5.21B 0.12 0.34%
First Merchants Corporation 2:32 p.m. 35.77
 0.12
 0.34%
24.52 38.16 10.34 3.73 2.10B 0.34 3.80%
Citizens Financial Group Inc 2:31 p.m. 36.02
 0.07
 0.20%
22.77 36.38 12.96 3.13 16.39B 0.42 4.66%
Nbt Bancorp Inc 2:28 p.m. 37.30
 0.04
 0.11%
30.305 43.77 14.08 2.65 1.76B 0.32 3.43%
Cathay General Bancorp 2:30 p.m. 37.35
 0.18
 0.48%
27.755 45.72 7.69 4.86 2.71B 0.34 3.64%
Ofg Bancorp 2:30 p.m. 37.95
 0.21
 0.55%
23.11 39.04 9.91 3.83 1.79B 0.25 2.64%
Trico Bancshares 2:12 p.m. 37.98
 0.41
 1.09%
29.38 44.62 10.79 3.52 1.26B 0.33 3.48%
Bank of America Corporation 2:31 p.m. 38.105
 0.395
 1.05%
24.96 38.495 12.37 3.08 298.00B 0.24 2.52%
Home Bancorp Inc 12:14 p.m. 38.19
 0.59
 1.57%
29.20 44 7.65 4.99 310.42M 0.25 2.62%
First Financial Corporation Indiana 2:24 p.m. 38.36
 0.33
 0.87%
31.55 44.9113 7.55 5.08 453.19M 0.45 4.69%
FB Financial Corporation 2:27 p.m. 38.47
 0.15
 0.39%
24.42 41 14.97 2.57 1.81B 0.17 1.77%
Peoples Financial Services Corp 11:20 a.m. 38.48
 0.42
 1.10%
34.54 49.99 10.05 3.83 271.62M 0.41 4.26%
Glacier Bancorp Inc 2:31 p.m. 38.69
 0.10
 0.26%
26.77 43.78 22.11 2.01 4.39B 0.33 3.41%
Fifth Third Bancorp 2:31 p.m. 38.70
 0.22
 0.57%
22.49 38.71 12.02 3.22 26.47B 0.35 3.62%
Truist Financial Corporation 2:31 p.m. 39.08
 0.21
 0.54%
26.49 40.345 NA -1.09 52.16B 0.52 5.32%
Mercantile Bank Corporation 2:02 p.m. 39.35
 0.21
 0.53%
23.89 42.8211 7.67 5.13 634.35M 0.35 3.56%
Synovus Financial Corp 2:31 p.m. 39.44
 0.32
 0.82%
24.40 40.92 13.51 3.46 5.78B 0.38 3.85%
Enterprise Financial Services Corporatio 2:32 p.m. 39.66
 0.02
 0.05%
32.97 46.17 7.82 5.07 1.49B 0.26 2.62%
Southern Missouri Bancorp Inc 2:10 p.m. 41.67
 0.15
 0.36%
31.25 55.45 11.02 3.85 473.74M 0.21 2.02%
U.S. Bancorp 2:31 p.m. 41.69  UNCH  0.0% 28.53 45.85 13.85 3.27 65.06B 0.49 4.70%
Independent Bank Group Inc 2:32 p.m. 42.365
 0.105
 0.25%
29.24 53.25 40.74 1.04 1.75B 0.38 3.59%
Metropolitan Bank Holding Corp 2:30 p.m. 42.785
 0.865
 2.06%
20.27 57.15 6.19 6.91 478.89M 0.00 0.00%
Coastal Financial Corporation 2:27 p.m. 43.25
 0.25
 0.58%
32.22 48.50 13.23 3.27 579.02M 0.00 0.00%
Hsbc Holdings PLC. 2:34 p.m. 43.525
 0.325
 0.74%
35.725 45.46 7.50 5.7 163.88B 0.50 4.60%
Heartland Financial Usa Inc 2:32 p.m. 43.57
 0.48
 1.09%
26.1006 44.47 25.93 1.68 200.42M 0.30 2.75%
Community Trust Bancorp Inc 1:26 p.m. 43.7901
 0.1499
 0.34%
33.02 45.74 10.04 4.36 789.13M 0.46 4.20%
Zions Bancorporation N.A. 2:31 p.m. 44.225
 0.095
 0.21%
21.96 46.15 10.17 4.35 6.53B 0.41 3.71%
Webster Financial Corporation 2:30 p.m. 45.64
 0.27
 0.59%
31.6201 53.39 9.30 4.91 7.84B 0.40 3.51%
Wsfs Financial Corporation 2:28 p.m. 46.22
 0.11
 0.24%
29.5859 47.97 10.32 4.4 2.78B 0.15 1.30%
Banner Corporation 2:27 p.m. 46.44
 0.23
 0.49%
39.31 55.66 9.65 5.33 1.60B 0.48 4.13%
Community Bank System Inc 2:26 p.m. 46.95
 0.03
 0.06%
36 55.64 19.16 2.45 2.48B 0.45 3.83%
Tompkins Financial Corporation 2:29 p.m. 47.10
 0.41
 0.88%
43.09 65.54 71.36 0.66 678.53M 0.61 5.18%
Bank Ozk 2:31 p.m. 47.13
 0.17
 0.36%
30.72 52.36 7.89 5.87 5.73B 0.39 3.31%
Merchants Bancorp 2:20 p.m. 47.335
 0.295
 0.63%
22.18 48.68 8.39 5.64 2.05B 0.09 0.76%
Red River Bancshares Inc 11:54 a.m. 47.495
 0.115
 0.24%
44 58 9.77 4.86 336.86M 0.09 0.76%
Hancock Whitney Corporation 2:31 p.m. 47.75
 0.21
 0.44%
31.75 49.65 10.61 4.5 4.12B 0.40 3.35%
Stock Yards Bancorp Inc 2:25 p.m. 47.85
 0.51
 1.08%
36.93 53.1499 13.04 3.67 1.41B 0.30 2.51%
Bank Nova Scotia Halifax Pfd 3 Ordinary 2:34 p.m. 47.99
 0.19
 0.40%
39.795 51.98 7.85 5.78 58.65B 0.772 6.43%
Customers Bancorp Inc 2:32 p.m. 48.125
 0.245
 0.51%
16.41 60.09 6.57 7.32 1.52B 0.00 0.00%
Canadian Imperial Bank of Commerce 2:34 p.m. 49.06
 0.47
 0.97%
34.35 50.92 7.50 5.16 46.01B 0.90 7.34%
Ameris Bancorp 2:31 p.m. 49.69
 0.06
 0.12%
28.39 53.99 12.77 3.89 3.43B 0.15 1.21%
Westamerica Bancorporation 2:19 p.m. 49.89
 0.40
 0.81%
36.85 57.955 8.23 6.06 1.33B 0.44 3.53%
Esquire Financial Holdings Inc 1:24 p.m. 50.15
 0.12
 0.24%
39.11 54.80 10.21 4.91 415.88M 0.15 1.20%
Burke & Herbert Financial Services C 2:26 p.m. 50.16
 0.31
 0.62%
42.91 85 16.61 3.02 373.26M 0.53 4.23%
Independent Bank Corp 2:32 p.m. 51.565
 0.345
 0.67%
43.283 68.75 9.51 5.42 2.19B 0.57 4.42%
1st Source Corporation 2:29 p.m. 51.86
 0.36
 0.70%
40.44 56.59 10.31 5.03 1.27B 0.34 2.62%
Comerica Incorporated 2:31 p.m. 53.39
 0.49
 0.91%
30.98 57.39 8.29 6.44 7.08B 0.71 5.32%
Great Southern Bancorp Inc 2:29 p.m. 53.46
 0.38
 0.72%
45.66 61.94 9.53 5.61 623.23M 0.40 2.99%
Pathward Financial Inc 2:29 p.m. 53.775
 0.215
 0.40%
41.79 60.49 8.09 5.99 1.36B 0.05 0.37%
Republic Bancorp Inc - Class A 12:48 p.m. 54.285
 0.465
 0.86%
38.37 57.54 11.75 4.62 934.89M 0.407 3.00%
Northeast Bank 2:09 p.m. 54.97
 0.36
 0.66%
35.62 59 7.67 5.96 494.57M 0.01 0.07%
Hdfc Bank Ltd 2:34 p.m. 55.415
 0.655
 1.17%
52.16 71.39 0.21 266.04 140.44B 0.7008 1.26%
KB Financial Group Inc 2:31 p.m. 55.634
 0.566
 1.01%
35.1952 58.47 0.00 11312 21.29B 1.121 8.06%
Toronto Dominion Bank The 2:34 p.m. 56.02
 0.01
 0.02%
54.115 66.15 8.85 5.6 98.77B 0.7429 5.30%
Commerce Bancshares Inc 2:31 p.m. 56.72
 0.31
 0.55%
40.9143 57.18 15.58 3.64 7.37B 0.27 1.90%
The Bank of New York Mellon Corporation 2:30 p.m. 58.055
 0.545
 0.95%
39.65 58.52 14.55 3.87 43.41B 0.42 2.89%
Qcr Holdings Inc 2:08 p.m. 58.62
 0.03
 0.05%
36.56 62.94 8.71 6.73 984.80M 0.06 0.41%
Bank of Hawaii Corporation 2:32 p.m. 59.24
 0.04
 0.07%
30.8301 75.19 14.31 4.14 2.35B 0.70 4.73%
International Bancshares Corporation 2:29 p.m. 60.13
 0.08
 0.13%
40.59 60.99 9.08 6.62 3.74B 0.66 2.20%
Axos Financial Inc 2:31 p.m. 60.50
 0.57
 0.95%
32.05 61.07 8.27 5.07 3.45B 0.00 0.00%
Texas Capital Bancshares Inc 2:29 p.m. 61.115
 0.515
 0.85%
42.79 66.18 17.26 3.54 2.85B 0.00 0.00%
Wells Fargo & Company 2:30 p.m. 61.18
 0.30
 0.49%
37.18 61.76 12.67 4.83 213.29B 0.35 2.29%
Eqb Inc Common Shares 12:29 p.m. 61.66
 1.17
 1.86%
47.88 71.76 6.62 7.55 2.36B 0.42 2.72%
Lakeland Financial Corporation 2:31 p.m. 62.03
 0.43
 0.70%
43.0526 73.22 17.14 3.65 1.58B 0.48 3.10%
Citigroup Inc 2:31 p.m. 62.97
 0.22
 0.35%
38.17 63.90 15.59 4.04 120.11B 0.53 3.37%
Banco Macro S.A. Adr Representing Ten C 2:34 p.m. 63.11
 1.36
 2.11%
17.01 67.1699 0.01 9185.368 4.04B 0.5958 11.33%
Prosperity Bancshares Inc 2:30 p.m. 63.25  UNCH  0.0% 49.60 68.875 14.02 4.51 5.92B 0.56 3.54%
Western Alliance Bancorporation DE 2:31 p.m. 63.4494
 0.4694
 0.74%
25.62 70.23 9.70 6.54 6.99B 0.37 2.33%
Servisfirst Bancshares Inc 2:29 p.m. 64.13
 0.79
 1.25%
39.27 70.84 16.92 3.79 3.50B 0.30 1.87%
Cambridge Bancorp 10:42 a.m. 66.96
 0.79
 1.19%
46.60 73.68 15.43 4.34 525.64M 0.67 4.00%
Triumph Financial Inc 2:32 p.m. 74.75
 1.25
 1.70%
46.96 82.22 46.43 1.61 1.74B 0.00 0.00%
State Street Corporation 2:31 p.m. 75.91
 0.59
 0.78%
62.78 79.90 13.60 5.58 22.87B 0.69 3.64%
East West Bancorp Inc 2:30 p.m. 77.1525
 0.2875
 0.37%
42.60 79.54 9.43 8.18 10.73B 0.55 2.85%
Southstate Corporation 2:30 p.m. 80.15
 0.15
 0.19%
59.84 87.77 13.08 6.46 6.11B 0.52 2.60%
Nicolet Bankshares Inc 11:31 a.m. 81.055
 0.265
 0.33%
53.47 86.86 19.87 4.08 1.20B 0.25 1.23%
Umb Financial Corporation 2:28 p.m. 82.02
 1.11
 1.33%
53.69 87.36 11.42 7.18 4.00B 0.39 1.90%
Pinnacle Financial Partners Inc 2:30 p.m. 82.63
 1.05
 1.25%
46.048 92.33 11.57 7.14 6.37B 0.22 1.06%
Bank First Corporation 12:31 p.m. 82.73
 0.42
 0.51%
67.02 92.50 11.36 7.28 837.41M 0.35 1.69%
National Bank of Canada Montreal Quebec 2:29 p.m. 84.30
 0.91
 1.09%
60.71 84.81 8.87 9.38 28.65B 1.06 5.03%
Northern Trust Corporation 2:31 p.m. 86.30
 0.68
 0.79%
62.435 89.25 16.99 5.08 17.66B 0.75 3.48%
Popular Inc 2:30 p.m. 90.11
 0.19
 0.21%
53.46 90.99 11.98 7.52 6.51B 0.62 2.75%
Bancfirst Corporation 2:28 p.m. 90.91
 1.00
 1.09%
72.10 103.79 14.34 6.34 3.00B 0.43 1.89%
Bok Financial Corporation 2:25 p.m. 93.04
 0.22
 0.24%
62.415 93.73 11.60 8.02 6.00B 0.55 2.36%
Wintrust Financial Corporation 2:29 p.m. 100.4114
 0.3286
 0.33%
59.845 105.29 10.48 9.58 6.20B 0.45 1.79%
Royal Bank of Canada 2:33 p.m. 102.71
 0.86
 0.84%
77.90 103.88 9.54 10.5 145.31B 1.38 5.37%
City Holding Company 1:34 p.m. 105.26
 0.15
 0.14%
82.53 115.89 13.83 7.61 1.56B 0.715 2.72%
CULLEN/FROST Bankers Inc 2:28 p.m. 106.96
 0.01
 0.01%
82.25 120.31 11.75 9.1 6.87B 0.92 3.44%
Park National Corporation 2:32 p.m. 138.72
 0.83
 0.60%
90.28 139 17.56 7.8 2.24B 1.06 3.06%
M& T Bank Corporation 2:30 p.m. 151.60
 0.34
 0.23%
108.53 152.10 9.60 15.79 25.30B 1.30 3.43%
Pnc Financial Services Group Inc The 2:31 p.m. 157.0075
 0.2025
 0.13%
109.40 162.24 12.28 12.79 62.47B 1.55 3.95%
Credicorp LTD. 2:34 p.m. 175.70
 0.46
 0.26%
116.42 179.53 2.88 61.08 16.58B 6.7749 3.86%
Hingham Institution For Savings 11:59 a.m. 177.70
 0.25
 0.14%
147.005 230.77 14.78 12.02 374.24M 0.63 1.42%
JP Morgan Chase & CO 2:31 p.m. 196.82
 1.17
 0.60%
133.13 200.94 11.88 16.23 565.20B 1.15 2.34%
First Citizens Bancshares Inc - Class A 2:25 p.m. 1750.595
 18.675
 1.08%
1150 1810.03 2.23 784.51 23.67B 1.64 0.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.