ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, May 9, 4:25 AM

. Stock Screen    Chart - ABT,ISRG,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 4.17
 6.95
 62.50%
3.92 27.70 NA -0.81 257.52M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0556 NA -0.02 1.26M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 163.41
 82.22
 33.47%
123.27 330 NA -0.72 4.95B 0.00 0.00%
Acutus Medical Inc 4:00 p.m. 0.09
 0.033
 26.83%
0.0887 0.99 NA -2.81 2.67M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 21.03
 7.12
 25.29%
20.88 53.38 8.00 2.63 147.86M 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.06 310036 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.60
 2.98
 21.94%
8.66 19.14 NA -1.54 1.48B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 14.90
 2.97
 16.62%
13.71 27.02 NA -0.84 1.17B 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2.50
 0.39
 13.49%
2.28 44.88 0.04 -126.96 7.11M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.39
 0.06
 13.33%
0.39 1.98 NA -1.19 10.76M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 41.02
 5.63
 12.07%
26.6554 68.27 95.40 0.43 2.02B 0.00 0.00%
Nevro Corp 4:00 p.m. 10.16
 1.37
 11.88%
10.065 28.89 NA -2.56 372.68M 0.00 0.00%
Masimo Corporation 4:00 p.m. 120.02
 15.98
 11.75%
75.22 176.29 79.48 1.51 6.35B 1.00 0.83%
Cadre Holdings Inc 4:00 p.m. 30.36
 3.99
 11.62%
19.13 39.805 29.76 1.02 1.23B 0.0875 1.15%
Movano Inc 4:00 p.m. 0.40
 0.052
 11.50%
0.37 1.50 NA -0.63 39.31M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:07 p.m. 4.31
 0.55
 11.32%
3.5655 13.23 NA -16.99 20.68M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.68
 0.19
 10.16%
1.25 14.55 NA -1.21 457.54M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 9.50
 1.03
 9.78%
7.95 19 NA -0.58 787.61M 0.00 0.00%
Aurora Spine Corp Com Canada 3:54 p.m. 0.19
 0.02
 9.52%
0.17 0.343 NA -0.02 13.45M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.90
 0.70
 9.21%
3.78 13.62 NA -0.88 381.05M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.51
 0.24
 8.73%
1.2801 21.4122 NA -4.39 50.06M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.81
 0.72
 7.55%
7.11 14.835 NA -1.6 341.97M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:57 p.m. 0.7967
 0.0633
 7.36%
0.74 1.19 NA -1.22 29.92M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:55 p.m. 1.7705
 0.1395
 7.30%
1.50 7.17 NA -9.45 3.35M 0.85 48.01%
Irhythm Technologies Inc 4:00 p.m. 98.76
 7.46
 7.02%
70.24 132.92 NA -4.04 3.07B 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.21
 0.09
 6.92%
0.2528 3.40 NA -0.63 9.00M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 19.23
 1.33
 6.47%
6.08 37.985 NA -1.44 758.47M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8719
 0.0603
 6.47%
0.782 4.29 NA -0.64 47.35M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.70
 0.39
 6.40%
1.38 7.615 NA -0.26 94.91M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 4:00 p.m. 5.17
 0.34
 6.17%
2.85 15.90 NA -5.58 54.93M 0.00 0.00%
Meihua International Medical Technologie 3:46 p.m. 0.7129
 0.0456
 6.01%
0.601 5.16 1.45 0.49 17.88M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.24
 0.13
 5.49%
1.57 3.16 NA -0.94 848.65M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 2.09
 0.12
 5.43%
0.7613 2.36 NA -0.93 32.71M 0.00 0.00%
Atricure Inc 4:00 p.m. 20.69
 1.18
 5.40%
20.19 59.61 NA -0.66 984.60M 0.00 0.00%
Neuropace Inc 4:00 p.m. 12.60
 0.70
 5.26%
3.80 18.15 NA -1.27 361.87M 0.00 0.00%
Zentek LTD. 4:00 p.m. 1.08
 0.06
 5.26%
0.975 1.7494 NA -0.14 108.89M 0.00 0.00%
Medx Health Corp 3:49 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 51.25
 2.69
 4.99%
16.96 73 NA -3.07 1.41B 0.00 0.00%
Strata Skin Sciences Inc 2:55 p.m. 0.3901
 0.0203
 4.95%
0.262 1.0991 NA -0.31 13.68M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4764
 0.0247
 4.93%
0.3838 1.05 NA -0.11 252.88M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.51
 0.85
 4.90%
14.255 29.70 NA -0.86 631.46M 0.00 0.00%
Insulet Corporation 4:00 p.m. 175.57
 8.71
 4.73%
125.82 331.65 59.72 2.94 12.29B 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.67
 0.08
 4.57%
1.51 4.299 NA -0.1 165.61M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Align Technology Inc 4:00 p.m. 273.65
 12.87
 4.49%
176.34 413.20 47.10 5.81 20.60B 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.9105
 0.0423
 4.44%
0.8601 4.3699 NA -1.05 13.11M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 33.18
 1.52
 4.38%
23.10 48.47 NA -0.92 789.23M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.96
 0.41
 4.38%
8.01 21.704 NA -1.4 231.17M 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 1.76
 0.08
 4.35%
0.205 1.90 NA -0.17 1.03B 0.00 0.00%
Si-bone Inc 4:00 p.m. 15
 0.68
 4.34%
13.96 29.51 NA -1.13 618.06M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.12
 0.05
 4.27%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.967
 0.043
 4.26%
0.6741 2.71 NA -0.65 178.20M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.35
 0.06
 4.25%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 42.15
 1.85
 4.21%
13.82 47 NA -3.43 2.72B 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 18.12
 0.79
 4.18%
13.64 28.35 NA -0.54 1.39B 0.0025 0.06%
Zimvie Inc 4:00 p.m. 15.38
 0.67
 4.17%
6.52 20.91 NA -14.87 418.66M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.31
 0.23
 4.15%
4.375 8.45 7.38 0.72 406.27M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.85
 0.59
 4.09%
9.695 26.11 11.26 1.23 329.11M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.89
 0.25
 4.07%
5.26 11.38 NA -1.33 235.92M 0.00 0.00%
Titan Medical Inc Common Shares 3:51 p.m. 0.0403
 0.0017
 4.05%
0.033 0.1919 0.67 0.06 4.60M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.16
 0.09
 4.00%
1.33 3.29 NA -0.27 177.40M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 60.36
 2.43
 3.87%
24.83 65 NA -2.24 3.10B 0.00 0.00%
Cvrx Inc 4:00 p.m. 7.79
 0.31
 3.83%
7.7101 33.135 NA -1.99 168.23M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.92
 0.0365
 3.82%
0.7143 8.20 NA -6.81 61.51M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.515
 0.195
 3.42%
2.25 7.99 NA -2.94 153.23M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.17
 0.04
 3.31%
0.52 1.57 NA -0.32 53.38M 0.00 0.00%
Penumbra Inc 4:00 p.m. 203.09
 6.91
 3.29%
180.93 348.67 87.54 2.32 7.87B 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.975 1.89 NA -1.2 38.14M 0.00 0.00%
Conmed Corporation 4:00 p.m. 69.40
 2.25
 3.14%
61.05 138.47 34.02 2.04 2.14B 0.20 1.15%
Monogram Orthopaedics Inc 4:00 p.m. 1.90
 0.06
 3.06%
1.53 13.86 NA -0.613373 60.10M 0.00 0.00%
Enovis Corporation 4:00 p.m. 50.67
 1.57
 3.00%
43.04 66.14 NA -0.61 2.78B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 25.36
 0.78
 2.98%
24.60 63.57 NA -2.18 2.68B 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.131
 0.004
 2.96%
0.126 0.9413 NA -2.44 20.84M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 42.68
 1.20
 2.73%
37.78 90.45 NA -0.15 2.85B 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.50
 0.34
 2.65%
5.71 16.99 NA -1.21 954.78M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.27
 0.28
 2.65%
9.925 32 10.70 1.22 591.34M 0.15 5.84%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.77
 0.02
 2.53%
0.5722 2.965 NA -6.38 78.99M 0.00 0.00%
Kewaunee Scientific Corporation 3:57 p.m. 34.80
 0.885
 2.48%
14.56 36.8999 139.20 0.25 99.01M 0.19 2.18%
Rxsight Inc 4:00 p.m. 60.66
 1.53
 2.46%
19.90 66.54 NA -1.41 2.26B 0.00 0.00%
Electromed Inc 4:00 p.m. 17.08
 0.43
 2.46%
8.80 18.60 37.96 0.36 146.98M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.80
 0.12
 2.44%
4.2349 11.26 NA -2.04 118.34M 0.00 0.00%
Aethlon Medical Inc 3:27 p.m. 1.25
 0.03
 2.34%
1.25 5 NA -5.9 3.28M 0.00 0.00%
Inari Medical Inc 4:00 p.m. 41.82
 0.99
 2.31%
36.73 71.85 NA -0.03 2.43B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.50
 0.21
 2.16%
4.89 22.69 NA -1.08 548.90M 0.00 0.00%
Hamilton Thorne Ltd 3:58 p.m. 1.36
 0.03
 2.16%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 380.37
 8.28
 2.13%
254.85 403.759 75.62 5.03 134.92B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.39
 0.03
 2.11%
0.2479 4.75 NA -0.93 30.72M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.94
 0.17
 2.10%
7.40 11.4437 198.50 0.04 168.84M 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.42
 2.68
 2.06%
74.75 141.99 98.02 1.3 50.67B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 93.25
 1.95
 2.05%
70.74 97.125 37.91 2.24 4.74B 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Artivion Inc 4:00 p.m. 23.30
 0.47
 1.98%
12.1582 25.5138 NA -0.75 959.96M 0.03 0.52%
Zynex Inc 4:00 p.m. 10.73
 0.21
 1.92%
6.88 13.77 39.74 0.44 340.95M 0.10 0.93%
Neuronetics Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.03 5.0699 NA -1.05 76.44M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.86
 0.64
 1.91%
26.06 46.4006 NA -0.52 283.35M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.68
 0.07
 1.87%
3.44 6.20 NA -0.08 159.71M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 3.19
 0.06
 1.85%
0.242 16.60 159.50 0.02 49.75B 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.55
 0.10
 1.77%
1.04 10.69 NA -1.14 276.15M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.70
 0.03
 1.73%
0.84 4.80 NA -0.5 93.46M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.27
 0.11
 1.72%
3.80 10.90 NA -0.09 823.03M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 113.21
 1.97
 1.71%
82.86 163.12 665.94 0.17 610.66M 0.16 0.57%
Atrion Corporation 4:00 p.m. 410.18
 7.02
 1.68%
274.98 602.59 37.22 11.02 721.90M 2.20 2.15%
Merit Medical Systems Inc 4:00 p.m. 79.11
 1.33
 1.65%
62.58 85.62 45.47 1.62 4.60B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.81
 0.44
 1.56%
26.27 41.645 NA -0.62 5.77B 0.16 2.30%
Bioventus Inc - Class A 4:00 p.m. 5.04
 0.08
 1.56%
1.0014 6.08 NA -2.49 321.69M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 91.99
 1.43
 1.53%
75.935 104.07 63.11 1.4775 18.28B 0.00 0.00%
Resmed Inc 4:00 p.m. 212.88
 3.28
 1.52%
132.24 237.26 35.25 6.09 31.27B 0.48 0.90%
Becton Dickinson and Company 4:00 p.m. 233.58
 3.57
 1.50%
229.395 287.32 51.79 4.94 67.51B 0.95 1.63%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 210.09
 2.78
 1.31%
187.065 254 36.92 1.07 20.76B 0.52 0.99%
American Shared Hospital Services 3:59 p.m. 3.05
 0.04
 1.29%
2.1606 3.25 30.50 0.1 19.31M 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.26
 0.0034
 1.29%
0.125 3.83 NA -11.52 1.77M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.61
 0.02
 1.23%
0.68 4.58 NA -1.93 47.76M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 75
 0.90
 1.19%
44.27 76.24 55.97 1.34 1.68B 0.16 0.85%
Abbott Laboratories 4:00 p.m. 104.94
 1.23
 1.16%
89.674 121.64 32.19 3.26 182.56B 0.55 2.10%
Icu Medical Inc 4:00 p.m. 100.60
 1.17
 1.15%
78.28 210.90 NA -1.23 2.45B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 62.41
 0.71
 1.12%
42.75 64.475 195.03 0.32 3.38B 0.00 0.00%
Baxter International Inc 4:00 p.m. 35.75
 0.37
 1.02%
31.01 50.21 6.84 5.25 18.22B 0.29 3.24%
Glaukos Corporation 4:00 p.m. 106.91
 1.07
 0.99%
54.3801 110.73 NA -2.78 5.38B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 72.72
 0.71
 0.97%
48.35 74.39 61.11 1.07 106.91B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.64
 0.18
 0.96%
15.81 41.06 NA -4.28 2.27B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 18.83
 0.17
 0.90%
18.09 36.14 NA -0.6 3.24B 0.00 0.00%
Surmodics Inc 4:00 p.m. 31.59
 0.28
 0.88%
16.79 39.41 81.00 -0.11 450.47M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 85.09
 0.75
 0.87%
60.57 96.12 36.68 2.3 51.28B 0.00 0.00%
Stryker Corporation 4:00 p.m. 329.28
 2.86
 0.86%
249.98 361.41 37.59 8.25 125.44B 0.80 0.97%
Bruker Corporation 4:00 p.m. 73.70
 0.63
 0.85%
53.79 94.86 25.41 2.9 10.71B 0.05 0.27%
Alcon Inc Ordinary Shares 4:00 p.m. 80.35
 0.62
 0.77%
69.44 88.2312 40.99 1.96 40.15B 0.24 0.30%
Utah Medical Products Inc 4:00 p.m. 68.99
 0.48
 0.69%
65.91 100.59 15.10 4.57 247.61M 0.30 1.74%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 24.91
 0.17
 0.68%
22.36 50.78 29.65 0.84 1.96B 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0444
 0.0003
 0.67%
0.0206 1.82 NA -3.13 2.27M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 15.75
 0.10
 0.63%
14.56 23.895 15.91 1.08 644.17M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 43.42
 0.27
 0.62%
36.12 51.0366 32.16 1.35 549.88M 0.15 1.38%
Venus Concept Inc 3:52 p.m. 0.6813
 0.0042
 0.61%
0.6015 4.70 NA -6.84 4.33M 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.81
 0.09
 0.60%
13.16 21.95 NA -0.74 5.20B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.87
 0.15
 0.58%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.79
 0.01
 0.56%
1.6601 13.43 NA -14.56 1.59M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 200.45
 1.07
 0.53%
177.633 262.97 26.62 7.53 9.44B 0.34 0.68%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.85
 0.58
 0.48%
102 147.50 26.21 4.88 24.86B 0.24 0.79%
Inspiremd Inc 3:59 p.m. 2.11
 0.01
 0.47%
1.2951 3.85 NA -0.82 49.38M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 366.66
 1.69
 0.46%
310.42 415.73 48.37 7.88 26.71B 0.20 0.22%
Retractable Technologies Inc 3:58 p.m. 1.085
 0.005
 0.46%
0.95 1.59 NA -0.24 32.48M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.25
 0.01
 0.44%
1.9783 4.295 NA -0.3 102.97M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.55
 0.35
 0.43%
68.84 91 26.48 2.82 108.28B 0.69 3.38%
Ufp Technologies Inc 4:00 p.m. 251.94
 1.10
 0.43%
127.2901 268.34 43.21 5.83 1.93B 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 81.11
 0.32
 0.39%
62.35 94.50 23.65 3.03 37.02B 0.03 0.15%
Hologic Inc 4:00 p.m. 75.86
 0.24
 0.32%
64.02 84.28 39.10 1.83 17.70B 0.00 0.00%
Bausch Lomb Corporation 3:59 p.m. 20.38
 0.06
 0.29%
18.11 28.96 NA -0.74 7.16B 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 0.3023
 0.0006
 0.20%
0.20 2.455 NA -0.49 38.57M 0.00 0.00%
Glucotrack Inc 4:00 p.m. 0.5801
 0.001
 0.17%
0.1328 0.99 NA -0.38 15.52M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26
 0.03
 0.12%
17.4287 28.9069 NA -0.488177 23.57B 0.9121 3.51%
Axonics Inc 4:00 p.m. 67.32
 0.06
 0.09%
47.59 69.68 NA -0.12 3.43B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 127.22
 0.06
 0.05%
36.4201 132.96 NA -0.77 4.19B 0.00 0.00%
Bluejay Diagnostics Inc 3:41 p.m. 0.52
 0.0001
 0.02%
0.39 11.14 NA -9.08 1.40M 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 113.14  UNCH  0.0% 69.40 123.99 39.15 2.69 3.79B 0.00 0.00%
Nexgel Inc 3:37 p.m. 2.21  UNCH  0.0% 1.45 3.14 NA -0.56 13.76M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.55  UNCH  0.0% 1.03 2.21 NA -0.64 177.76M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10  UNCH  0.0% 3.60 12.0876 NA -0.57 263.44M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.29  UNCH  0.0% 1.06 6.36 NA -1.86 46.49M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.93  UNCH  0.0% 0.50 7.938 NA -5.13 2.55M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 11:20 a.m. 0.01  UNCH  0.0% 0.005 0.07 NA -0.02 3.16M 0.00 0.00%
Titan Medical Inc 1:03 p.m. 0.055  UNCH  0.0% 0.05 0.26 0.92 0.06 6.27M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.245  UNCH  0.0% 0.13 0.36 NA -0.03 38.51M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330.63
 0.14
 0.04%
157 331.58 85.88 3.85 12.41B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.56
 0.02
 0.10%
17.235 26.56 NA -1.32 897.88M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 25
 0.07
 0.28%
21.525 32.705 41.53 0.602 10.93B 0.46 3.68%
Milestone Scientific Inc 4:00 p.m. 0.6596
 0.0021
 0.32%
0.52 1.35 NA -0.1 50.53M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 28.47
 0.11
 0.39%
16.54 28.6691 NA -5.64 422.17M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8196
 0.0032
 0.39%
0.6002 1.45 81.96 0.01 106.73M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:52 p.m. 0.1198
 0.0005
 0.42%
0.1115 0.2357 NA -0.022 26.73M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:33 p.m. 2.22
 0.01
 0.45%
1.30 4.625 NA -3.37 12.98M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.175
 0.0009
 0.52%
0.1414 2.76 NA -1.91 4.10M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.905
 0.005
 0.56%
0.73 11.90 NA -4.94 19.61M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.71
 0.01
 0.59%
0.84 2.22 NA -1.28 37.45M 0.00 0.00%
Neurometrix Inc 3:34 p.m. 4.4265
 0.0265
 0.60%
2.70 9.8728 NA -6.27 8.79M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Axogen Inc 4:00 p.m. 5.87
 0.04
 0.69%
3.45 10.8324 NA -0.51 256.55M 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 487.07
 3.39
 0.70%
372.50 583.39 48.42 10.06 40.23B 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 4.11
 0.03
 0.73%
3.04 8.80 NA -1.43 202.95M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.62 3.1285 NA -1.1 25.08M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.10
 0.04
 0.79%
2.51 6.97 NA -1.91 67.92M 0.00 0.00%
3M Company 4:00 p.m. 96.35
 0.81
 0.85%
71.7264 99.70 NA -12.63 53.32B 1.51 6.27%
Profound Medical Corp 3:59 p.m. 10.31
 0.09
 0.88%
9.68 20.44 NA -1.35 251.86M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Asensus Surgical Inc 4:00 p.m. 0.2524
 0.0024
 0.96%
0.204 0.69 NA -0.31 68.73M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 142.80
 1.53
 1.08%
96.80 151.58 34.08 4.19 41.85B 0.236 0.66%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.47
 0.25
 1.08%
14.10 26.01 NA -0.25 2.92B 0.00 0.00%
Tenon Medical Inc 3:54 p.m. 0.86
 0.01
 1.18%
0.71 20.19 NA -85.9 3.21M 0.00 0.00%
Dynatronics Corporation 3:58 p.m. 0.4789
 0.0057
 1.21%
0.3704 1.4399 NA -1.46 2.34M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.50
 0.09
 1.22%
7.11 15.49 NA -1.35 183.22M 0.00 0.00%
Biotricity Inc 3:33 p.m. 1.215
 0.015
 1.25%
0.7007 4.3698 NA -2.256 11.25M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.83
 0.05
 1.32%
1.79 5.38 127.67 0.03 62.79M 0.00 0.00%
Precision Optics Corporation Inc 12:34 p.m. 5.7157
 0.0757
 1.34%
5.12 6.99 NA -0.03 34.67M 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.84
 0.04
 1.43%
1.3104 3.65 NA -0.59 46.16M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:23 p.m. 0.3504
 0.0052
 1.51%
0.251 0.495 NA -0.16 39.15M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.438
 0.0069
 1.60%
0.3101 1.21 NA -1.3 32.45M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.88
 0.03
 1.62%
1.205 3.08 NA -0.21 347.59M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.99
 0.10
 1.70%
4.05 9.87 NA -0.9 162.15M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.43
 0.06
 1.78%
1.35 11.01 NA -0.76 423.47M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.285
 0.005
 1.79%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.09
 0.04
 1.95%
1.06 3.74 NA -0.72 55.03M 0.00 0.00%
Avinger Inc 3:44 p.m. 3.8357
 0.0757
 2.01%
2.50 18 NA -23.31 6.09M 0.00 0.00%
Icad Inc 4:00 p.m. 1.44
 0.03
 2.13%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Nanalysis Scientific Corp 2:19 p.m. 0.48
 0.01
 2.13%
0.345 0.66 NA -0.16 53.63M 0.00 0.00%
Fonar Corporation 4:00 p.m. 17.55
 0.40
 2.33%
12.1301 24.05 9.54 1.32 111.05M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.7688
 0.0188
 2.51%
0.6775 4.34 NA -2.12 2.14M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 0.089
 0.0022
 2.54%
0.085 1.32 NA -0.8 5.83M 0.00 0.00%
Thermogenesis Holdings Inc 3:44 p.m. 0.70
 0.018
 2.64%
0.3606 2.2431 NA -7.59 5.57M 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.50
 0.04
 2.74%
1.30 2.30 NA -0.14 151.23M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.8632
 0.0232
 2.76%
0.516 2.15 NA -0.16 328.37M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 1.81
 0.05
 2.84%
1.46 62.40 NA -34.01 966971 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 9.29
 0.26
 2.88%
4 20 NA -1.545 266.27M 0.00 0.00%
Electrocore Inc 3:46 p.m. 7.2381
 0.2181
 3.11%
3.8285 8.08 NA -3.42 43.45M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 16.03
 0.50
 3.22%
10.87 83.60 NA -1.95 1.73B 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.59
 0.019
 3.33%
0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Catheter Precision Inc 3:57 p.m. 0.5771
 0.0211
 3.79%
0.34 1.33 NA -12.99 4.37M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.39
 0.13
 3.99%
1.80 5.30 NA -1.31 38.63M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.319
 0.013
 4.25%
0.28 2.99 NA NA 9.60M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.70
 0.80
 4.47%
14.51 22.9899 32.81 1.95 63.94M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 0.2512
 0.011
 4.58%
0.18 1.58 NA -0.76 3.94M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1762
 0.0082
 4.88%
0.1251 32.09 NA -29.44 5.86M 0.00 0.00%
Medmira Inc 11:55 a.m. 0.095
 0.005
 5.56%
0.07 0.135 NA -0.004 66.98M 0.00 0.00%
Theralase Technologies Inc 11:50 a.m. 0.17
 0.01
 6.25%
0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.74
 0.11
 6.75%
1.12 7.12 NA -3.48 7.07M 0.00 0.00%
Aclarion Inc 4:00 p.m. 0.3048
 0.0197
 6.91%
0.2668 25.60 NA -705.6 2.18M 0.00 0.00%
Endra Life Sciences Inc 3:58 p.m. 0.3231
 0.0211
 6.99%
0.221 2.79 NA -1.58 3.57M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.90
 1.01
 7.27%
9.575 21.60 NA -4.12 559.18M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 5.18
 0.36
 7.47%
3.90 9.10 NA -0.37 311.48M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.93
 0.31
 8.56%
0.371 5.5799 NA -0.28 113.18M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 4.13
 0.34
 8.97%
1.92 24.13 NA -3.48 213.53M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.24
 0.94
 12.88%
4.13 11.98 NA -4.42 194.03M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 61.73
 10.37
 20.19%
43.385 65.74 57.69 1.07 6.95B 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 1.34
 0.29
 27.62%
0.98 23.79 NA -10.4 1.96M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.