ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, May 9, 2:03 AM

. Stock Screen    Chart - ABT,ISRG,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aclarion Inc 4:00 p.m. 0.3048
 0.0197
 6.91%
0.2668 25.60 NA -705.6 2.18M 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 2.50
 0.39
 13.49%
2.28 44.88 0.04 -126.96 7.11M 0.00 0.00%
Tenon Medical Inc 3:54 p.m. 0.86
 0.01
 1.18%
0.71 20.19 NA -85.9 3.21M 0.00 0.00%
Bone Biologics Corp 3:59 p.m. 1.81
 0.05
 2.84%
1.46 62.40 NA -34.01 966971 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1762
 0.0082
 4.88%
0.1251 32.09 NA -29.44 5.86M 0.00 0.00%
Avinger Inc 3:44 p.m. 3.8357
 0.0757
 2.01%
2.50 18 NA -23.31 6.09M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:07 p.m. 4.31
 0.55
 11.32%
3.5655 13.23 NA -16.99 20.68M 0.00 0.00%
Zimvie Inc 4:00 p.m. 15.38
 0.67
 4.17%
6.52 20.91 NA -14.87 418.66M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.79
 0.01
 0.56%
1.6601 13.43 NA -14.56 1.59M 0.00 0.00%
Catheter Precision Inc 3:57 p.m. 0.5771
 0.0211
 3.79%
0.34 1.33 NA -12.99 4.37M 0.00 0.00%
3M Company 4:00 p.m. 96.35
 0.81
 0.85%
71.7264 99.70 NA -12.63 53.32B 1.51 6.27%
Nuwellis Inc 4:00 p.m. 0.26
 0.0034
 1.29%
0.125 4.45 NA -11.52 1.77M 0.00 0.00%
Tivic Health Systems Inc 4:00 p.m. 1.34
 0.29
 27.62%
0.98 23.79 NA -10.4 1.96M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:55 p.m. 1.7705
 0.1395
 7.30%
1.50 7.17 NA -9.45 3.35M 0.85 48.01%
Bluejay Diagnostics Inc 3:41 p.m. 0.52
 0.0001
 0.02%
0.39 11.14 NA -9.08 1.40M 0.00 0.00%
Thermogenesis Holdings Inc 3:44 p.m. 0.70
 0.018
 2.64%
0.3606 2.2431 NA -7.59 5.57M 0.00 0.00%
Venus Concept Inc 3:52 p.m. 0.6813
 0.0042
 0.61%
0.6015 4.70 NA -6.84 4.33M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.92
 0.0365
 3.82%
0.7143 8.20 NA -6.81 61.51M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.77
 0.02
 2.53%
0.5722 3.01 NA -6.38 78.99M 0.00 0.00%
Neurometrix Inc 3:34 p.m. 4.4265
 0.0265
 0.60%
2.70 9.8728 NA -6.27 8.79M 0.00 0.00%
Aethlon Medical Inc 3:27 p.m. 1.25
 0.03
 2.34%
1.25 5 NA -5.9 3.28M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 28.47
 0.11
 0.39%
16.54 28.6691 NA -5.64 422.17M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 4:00 p.m. 5.17
 0.34
 6.17%
2.85 15.90 NA -5.58 54.93M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.93  UNCH  0.0% 0.50 7.938 NA -5.13 2.55M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.905
 0.005
 0.56%
0.73 11.90 NA -4.94 19.61M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.24
 0.94
 12.88%
4.13 11.98 NA -4.42 194.03M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.51
 0.24
 8.73%
1.2801 21.4122 NA -4.39 50.06M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.64
 0.18
 0.96%
15.81 41.06 NA -4.28 2.27B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.90
 1.01
 7.27%
9.575 21.60 NA -4.12 559.18M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 98.76
 7.46
 7.02%
70.24 132.92 NA -4.04 3.07B 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 4.13
 0.34
 8.97%
1.92 24.13 NA -3.48 213.53M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.74
 0.11
 6.75%
1.12 7.12 NA -3.48 7.07M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 42.15
 1.85
 4.21%
13.82 47 NA -3.43 2.72B 0.00 0.00%
Electrocore Inc 3:46 p.m. 7.2381
 0.2181
 3.11%
3.8285 8.08 NA -3.42 43.45M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:33 p.m. 2.22
 0.01
 0.45%
1.30 4.625 NA -3.37 12.98M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0444
 0.0003
 0.67%
0.0206 1.82 NA -3.13 2.27M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 51.25
 2.69
 4.99%
16.96 73 NA -3.07 1.41B 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.515
 0.195
 3.42%
2.25 7.99 NA -2.94 153.23M 0.00 0.00%
Acutus Medical Inc 4:00 p.m. 0.09
 0.033
 26.83%
0.0887 1 NA -2.81 2.67M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 106.91
 1.07
 0.99%
54.3801 110.73 NA -2.78 5.38B 0.00 0.00%
Nevro Corp 4:00 p.m. 10.16
 1.37
 11.88%
10.065 28.89 NA -2.56 372.68M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 5.04
 0.08
 1.56%
1.0014 6.08 NA -2.49 321.69M 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.131
 0.004
 2.96%
0.126 0.9413 NA -2.44 20.84M 0.00 0.00%
Biotricity Inc 3:33 p.m. 1.215
 0.015
 1.25%
0.7007 4.3698 NA -2.256 11.25M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 60.36
 2.43
 3.87%
24.83 65 NA -2.24 3.10B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 25.36
 0.78
 2.98%
24.60 63.57 NA -2.18 2.68B 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.7688
 0.0188
 2.51%
0.6775 4.34 NA -2.12 2.14M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.80
 0.12
 2.44%
4.2349 11.26 NA -2.04 118.34M 0.00 0.00%
Cvrx Inc 4:00 p.m. 7.79
 0.31
 3.83%
7.7101 33.135 NA -1.99 168.23M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 16.03
 0.50
 3.22%
10.87 83.60 NA -1.95 1.73B 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.61
 0.02
 1.23%
0.68 4.58 NA -1.93 47.76M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.10
 0.04
 0.79%
2.51 6.97 NA -1.91 67.92M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.175
 0.0009
 0.52%
0.1414 2.798 NA -1.91 4.10M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.29  UNCH  0.0% 1.06 6.36 NA -1.86 46.49M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.319
 0.013
 4.25%
0.28 2.99 NA -1.64 9.60M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.81
 0.72
 7.55%
7.11 14.835 NA -1.6 341.97M 0.00 0.00%
Endra Life Sciences Inc 3:58 p.m. 0.3231
 0.0211
 6.99%
0.221 2.79 NA -1.58 3.57M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 9.29
 0.26
 2.88%
4 20 NA -1.545 266.27M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.60
 2.98
 21.94%
8.66 19.14 NA -1.54 1.48B 0.00 0.00%
Dynatronics Corporation 3:58 p.m. 0.4789
 0.0057
 1.21%
0.3704 1.4399 NA -1.46 2.34M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 19.23
 1.33
 6.47%
6.08 42.99 NA -1.44 758.47M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 4.11
 0.03
 0.73%
3.04 8.80 NA -1.43 202.95M 0.00 0.00%
Rxsight Inc 4:00 p.m. 60.66
 1.53
 2.46%
18.72 66.54 NA -1.41 2.26B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.96
 0.41
 4.38%
8.01 21.704 NA -1.4 231.17M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.50
 0.09
 1.22%
7.11 15.49 NA -1.35 183.22M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.31
 0.09
 0.88%
9.68 20.44 NA -1.35 251.86M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.89
 0.25
 4.07%
5.26 11.38 NA -1.33 235.92M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.56
 0.02
 0.10%
17.235 26.56 NA -1.32 897.88M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.39
 0.13
 3.99%
1.80 5.30 NA -1.31 38.63M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.438
 0.0069
 1.60%
0.3101 1.21 NA -1.3 32.45M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.71
 0.01
 0.59%
0.84 2.22 NA -1.28 37.45M 0.00 0.00%
Neuropace Inc 4:00 p.m. 12.60
 0.70
 5.26%
3.80 18.15 NA -1.27 361.87M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 100.60
 1.17
 1.15%
78.28 212.43 NA -1.23 2.45B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:57 p.m. 0.7967
 0.0633
 7.36%
0.74 1.19 NA -1.22 29.92M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.50
 0.34
 2.65%
5.71 16.99 NA -1.21 954.78M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.68
 0.19
 10.16%
1.25 14.55 NA -1.21 457.54M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.975 1.89 NA -1.2 38.14M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.39
 0.06
 13.33%
0.39 1.98 NA -1.19 10.76M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.55
 0.10
 1.77%
1.04 10.70 NA -1.14 276.15M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15
 0.68
 4.34%
13.96 29.51 NA -1.13 618.06M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.62 3.1285 NA -1.1 25.08M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.50
 0.21
 2.16%
4.89 22.69 NA -1.08 548.90M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.03 5.0699 NA -1.05 76.44M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.9105
 0.0423
 4.44%
0.8601 4.3699 NA -1.05 13.11M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.24
 0.13
 5.49%
1.57 3.16 NA -0.94 848.65M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.39
 0.03
 2.11%
0.2479 4.75 NA -0.93 30.72M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 2.09
 0.12
 5.43%
0.7613 2.36 NA -0.93 32.71M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 33.18
 1.52
 4.38%
23.10 48.47 NA -0.92 789.23M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.99
 0.10
 1.70%
4.05 9.87 NA -0.9 162.15M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.90
 0.70
 9.21%
3.78 13.62 NA -0.88 381.05M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.51
 0.85
 4.90%
14.255 29.70 NA -0.86 631.46M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 14.90
 2.97
 16.62%
13.71 27.02 NA -0.84 1.17B 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.11
 0.01
 0.47%
1.2951 3.85 NA -0.82 49.38M 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 4.17
 6.95
 62.50%
3.92 27.70 NA -0.81 257.52M 0.00 0.00%
Heart Test Laboratories Inc 4:00 p.m. 0.089
 0.0022
 2.54%
0.085 1.32 NA -0.8 5.83M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 127.22
 0.06
 0.05%
36.4201 132.96 NA -0.77 4.19B 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.43
 0.06
 1.78%
1.35 11.165 NA -0.76 423.47M 0.00 0.00%
Sharps Technology Inc 4:00 p.m. 0.2512
 0.011
 4.58%
0.18 1.58 NA -0.76 3.94M 0.00 0.00%
Artivion Inc 4:00 p.m. 23.30
 0.47
 1.98%
12.1582 25.5138 NA -0.75 959.96M 0.03 0.52%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 14.81
 0.09
 0.60%
13.16 21.95 NA -0.74 5.20B 0.00 0.00%
Bausch Lomb Corporation 3:59 p.m. 20.38
 0.06
 0.29%
18.11 28.96 NA -0.74 7.16B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 163.41
 82.22
 33.47%
123.27 330 NA -0.72 4.95B 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.09
 0.04
 1.95%
1.06 3.74 NA -0.72 55.03M 0.00 0.00%
Atricure Inc 4:00 p.m. 20.69
 1.18
 5.40%
20.19 59.61 NA -0.66 984.60M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.967
 0.043
 4.26%
0.6741 2.71 NA -0.65 178.20M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.12
 0.05
 4.27%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.55  UNCH  0.0% 1.03 2.21 NA -0.64 177.76M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8719
 0.0603
 6.47%
0.782 4.29 NA -0.64 47.35M 0.00 0.00%
Movano Inc 4:00 p.m. 0.40
 0.052
 11.50%
0.37 1.50 NA -0.63 39.31M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.21
 0.09
 6.92%
0.2528 3.40 NA -0.63 9.00M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.81
 0.44
 1.56%
26.27 41.645 NA -0.62 5.77B 0.16 2.30%
Monogram Orthopaedics Inc 4:00 p.m. 1.90
 0.06
 3.06%
1.53 13.86 NA -0.613373 60.10M 0.00 0.00%
Enovis Corporation 4:00 p.m. 50.67
 1.57
 3.00%
43.04 66.14 NA -0.61 2.78B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 18.83
 0.17
 0.90%
18.09 36.14 NA -0.6 3.24B 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.84
 0.04
 1.43%
1.3104 3.65 NA -0.59 46.16M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 9.50
 1.03
 9.78%
7.95 19 NA -0.58 787.61M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10  UNCH  0.0% 3.60 12.0876 NA -0.57 263.44M 0.00 0.00%
Nexgel Inc 3:37 p.m. 2.21  UNCH  0.0% 1.45 3.14 NA -0.56 13.76M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 18.12
 0.79
 4.18%
13.64 28.35 NA -0.54 1.39B 0.0025 0.06%
Apyx Medical Corporation 4:00 p.m. 1.35
 0.06
 4.25%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.86
 0.64
 1.91%
26.06 46.4006 NA -0.52 283.35M 0.00 0.00%
Axogen Inc 4:00 p.m. 5.87
 0.04
 0.69%
3.45 10.8324 NA -0.51 256.55M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.70
 0.03
 1.73%
0.84 4.80 NA -0.5 93.46M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.59
 0.019
 3.33%
0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 0.3023
 0.0006
 0.20%
0.20 2.455 NA -0.49 38.57M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26
 0.03
 0.12%
17.4287 28.9069 NA -0.488177 23.57B 0.9121 3.51%
Glucotrack Inc 4:00 p.m. 0.5801
 0.001
 0.17%
0.1328 0.99 NA -0.38 15.52M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 5.18
 0.36
 7.47%
3.90 9.10 NA -0.37 311.48M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.17
 0.04
 3.31%
0.52 1.57 NA -0.32 53.38M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.2524
 0.0024
 0.96%
0.204 0.69 NA -0.31 68.73M 0.00 0.00%
Strata Skin Sciences Inc 2:55 p.m. 0.3901
 0.0203
 4.95%
0.262 1.0991 NA -0.31 13.68M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.25
 0.01
 0.44%
1.9783 4.295 NA -0.3 102.97M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.93
 0.31
 8.56%
0.371 5.5799 NA -0.28 113.18M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.16
 0.09
 4.00%
1.33 3.29 NA -0.27 177.40M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.70
 0.39
 6.40%
1.38 7.615 NA -0.26 94.91M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.47
 0.25
 1.08%
14.10 26.01 NA -0.25 2.92B 0.00 0.00%
Retractable Technologies Inc 3:58 p.m. 1.085
 0.005
 0.46%
0.95 1.62 NA -0.24 32.48M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.88
 0.03
 1.62%
1.205 3.08 NA -0.21 347.59M 0.00 0.00%
Icad Inc 4:00 p.m. 1.44
 0.03
 2.13%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 1.76
 0.08
 4.35%
0.205 1.90 NA -0.17 1.03B 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:23 p.m. 0.3504
 0.0052
 1.51%
0.251 0.495 NA -0.16 39.15M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.8632
 0.0232
 2.76%
0.516 2.15 NA -0.16 328.37M 0.00 0.00%
Nanalysis Scientific Corp 2:19 p.m. 0.48
 0.01
 2.13%
0.345 0.66 NA -0.16 53.63M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 42.68
 1.20
 2.73%
37.78 90.45 NA -0.15 2.85B 0.00 0.00%
Zentek LTD. 4:00 p.m. 1.08
 0.06
 5.26%
0.975 1.7494 NA -0.14 108.89M 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.50
 0.04
 2.74%
1.30 2.30 NA -0.14 151.23M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.32
 0.06
 0.09%
47.59 69.68 NA -0.12 3.43B 0.00 0.00%
Surmodics Inc 4:00 p.m. 31.59
 0.28
 0.88%
16.79 39.41 81.00 -0.11 450.47M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4764
 0.0247
 4.93%
0.3838 1.05 NA -0.11 252.88M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.67
 0.08
 4.57%
1.51 4.299 NA -0.1 165.61M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.6596
 0.0021
 0.32%
0.52 1.35 NA -0.1 50.53M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.27
 0.11
 1.72%
3.80 11.705 NA -0.09 823.03M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.68
 0.07
 1.87%
3.44 6.20 NA -0.08 159.71M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.06 310036 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Inari Medical Inc 4:00 p.m. 41.82
 0.99
 2.31%
36.73 71.85 NA -0.03 2.43B 0.00 0.00%
Precision Optics Corporation Inc 12:34 p.m. 5.7157
 0.0757
 1.34%
5.12 6.99 NA -0.03 34.67M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp 3:49 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.245  UNCH  0.0% 0.13 0.36 NA -0.03 38.51M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:52 p.m. 0.1198
 0.0005
 0.42%
0.1115 0.2357 NA -0.022 26.73M 0.00 0.00%
Theralase Technologies Inc 11:50 a.m. 0.17
 0.01
 6.25%
0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0556 NA -0.02 1.26M 0.00 0.00%
Aurora Spine Corp Com Canada 3:54 p.m. 0.19
 0.02
 9.52%
0.17 0.343 NA -0.02 13.45M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 11:20 a.m. 0.01  UNCH  0.0% 0.005 0.07 NA -0.02 3.16M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.285
 0.005
 1.79%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Hamilton Thorne Ltd 3:58 p.m. 1.36
 0.03
 2.16%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 11:55 a.m. 0.095
 0.005
 5.56%
0.07 0.135 NA -0.004 66.98M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8196
 0.0032
 0.39%
0.6002 1.45 81.96 0.01 106.73M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 3.19
 0.06
 1.85%
0.242 16.60 159.50 0.02 49.75B 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.83
 0.05
 1.32%
1.79 5.38 127.67 0.03 62.79M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.94
 0.17
 2.10%
7.40 11.4437 198.50 0.04 168.84M 0.00 0.00%
Titan Medical Inc Common Shares 3:51 p.m. 0.0403
 0.0017
 4.05%
0.033 0.1919 0.67 0.06 4.60M 0.00 0.00%
Titan Medical Inc 1:03 p.m. 0.055  UNCH  0.0% 0.05 0.26 0.92 0.06 6.27M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 3.05
 0.04
 1.29%
2.1606 3.25 30.50 0.1 19.31M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 113.21
 1.97
 1.71%
82.86 165 665.94 0.17 610.66M 0.16 0.57%
Kewaunee Scientific Corporation 3:57 p.m. 34.80
 0.885
 2.48%
14.56 36.8999 139.20 0.25 99.01M 0.19 2.18%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Livanova Plc - Ordinary Shares 4:00 p.m. 62.41
 0.71
 1.12%
42.75 64.475 195.03 0.32 3.38B 0.00 0.00%
Electromed Inc 4:00 p.m. 17.08
 0.43
 2.46%
8.80 18.60 37.96 0.36 146.98M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 41.02
 5.63
 12.07%
26.6554 68.27 95.40 0.43 2.02B 0.00 0.00%
Zynex Inc 4:00 p.m. 10.73
 0.21
 1.92%
6.88 13.77 39.74 0.44 340.95M 0.00 0.00%
Meihua International Medical Technologie 3:46 p.m. 0.7129
 0.0456
 6.01%
0.601 5.16 1.45 0.49 17.88M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 25
 0.07
 0.28%
21.525 32.705 41.53 0.602 10.93B 0.46 3.68%
Orasure Technologies Inc 4:00 p.m. 5.31
 0.23
 4.15%
4.375 8.45 7.38 0.72 406.27M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 24.91
 0.17
 0.68%
22.36 50.78 29.65 0.84 1.96B 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 30.36
 3.99
 11.62%
19.13 39.805 29.76 1.02 1.23B 0.0875 1.15%
Boston Scientific Corporation 4:00 p.m. 72.72
 0.71
 0.97%
48.35 74.39 61.11 1.07 106.91B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 210.09
 2.78
 1.31%
185.22 254 36.92 1.07 20.76B 0.52 0.99%
Globus Medical Inc Class A 4:00 p.m. 61.73
 10.37
 20.19%
43.385 65.74 57.69 1.07 6.95B 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 15.75
 0.10
 0.63%
14.56 23.895 15.91 1.08 644.17M 0.00 0.00%
Embecta Corp 4:00 p.m. 10.27
 0.28
 2.65%
9.925 32 10.70 1.22 591.34M 0.15 5.84%
Tactile Systems Technology Inc 4:00 p.m. 13.85
 0.59
 4.09%
9.695 26.11 11.26 1.23 329.11M 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.42
 2.68
 2.06%
74.75 141.99 98.02 1.3 50.67B 0.00 0.00%
Fonar Corporation 4:00 p.m. 17.55
 0.40
 2.33%
12.1301 24.05 9.54 1.32 111.05M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 75
 0.90
 1.19%
44.27 76.24 55.97 1.34 1.68B 0.16 0.85%
Iradimed Corporation 4:00 p.m. 43.42
 0.27
 0.62%
36.12 51.0366 32.16 1.35 549.88M 0.15 1.38%
The Cooper Companies Inc 4:00 p.m. 91.99
 1.43
 1.53%
75.935 104.07 63.11 1.4775 18.28B 0.00 0.00%
Masimo Corporation 4:00 p.m. 120.02
 15.98
 11.75%
75.22 188.14 79.48 1.51 6.35B 1.00 0.83%
Merit Medical Systems Inc 4:00 p.m. 79.11
 1.33
 1.65%
62.58 85.62 45.47 1.62 4.60B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.86
 0.24
 0.32%
64.02 86.74 39.10 1.83 17.70B 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.70
 0.80
 4.47%
14.51 22.9899 32.81 1.95 63.94M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 80.35
 0.62
 0.77%
69.44 88.2312 40.99 1.96 40.15B 0.24 0.30%
Conmed Corporation 4:00 p.m. 69.40
 2.25
 3.14%
61.05 138.47 34.02 2.04 2.14B 0.20 1.15%
Patterson Companies Inc 4:00 p.m. 25.87
 0.15
 0.58%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Haemonetics Corporation 4:00 p.m. 93.25
 1.95
 2.05%
70.74 97.125 37.91 2.24 4.74B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 85.09
 0.75
 0.87%
60.57 96.12 36.68 2.3 51.28B 0.00 0.00%
Penumbra Inc 4:00 p.m. 203.09
 6.91
 3.29%
180.93 348.67 87.54 2.32 7.87B 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 21.03
 7.12
 25.29%
20.88 53.38 8.00 2.63 147.86M 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 113.14  UNCH  0.0% 69.40 123.99 39.15 2.69 3.79B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.55
 0.35
 0.43%
68.84 91 26.48 2.82 108.28B 0.69 3.38%
Bruker Corporation 4:00 p.m. 73.70
 0.63
 0.85%
53.79 94.86 25.41 2.9 10.71B 0.05 0.27%
Insulet Corporation 4:00 p.m. 175.57
 8.71
 4.73%
125.82 331.65 59.72 2.94 12.29B 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 81.11
 0.32
 0.39%
62.35 94.50 23.65 3.03 37.02B 0.03 0.15%
Abbott Laboratories 4:00 p.m. 104.94
 1.23
 1.16%
89.674 121.64 32.19 3.26 182.56B 0.55 2.10%
Shockwave Medical Inc 4:00 p.m. 330.63
 0.14
 0.04%
157 331.58 85.88 3.85 12.41B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 142.80
 1.53
 1.08%
96.80 151.58 34.08 4.19 41.85B 0.236 0.66%
Utah Medical Products Inc 4:00 p.m. 68.99
 0.48
 0.69%
65.91 100.59 15.10 4.57 247.61M 0.30 1.74%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.85
 0.58
 0.48%
102 147.50 26.21 4.88 24.86B 0.24 0.79%
Becton Dickinson and Company 4:00 p.m. 233.58
 3.57
 1.50%
229.395 287.32 51.79 4.94 67.51B 0.95 1.63%
Intuitive Surgical Inc 4:00 p.m. 380.37
 8.28
 2.13%
254.85 403.759 75.62 5.03 134.92B 0.00 0.00%
Baxter International Inc 4:00 p.m. 35.75
 0.37
 1.02%
31.01 50.21 6.84 5.25 18.22B 0.29 3.24%
Align Technology Inc 4:00 p.m. 273.65
 12.87
 4.49%
176.34 413.20 47.10 5.81 20.60B 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 251.94
 1.10
 0.43%
127.2901 268.34 43.21 5.83 1.93B 0.00 0.00%
Resmed Inc 4:00 p.m. 212.88
 2.80
 1.30%
132.24 237.26 35.25 6.09 31.27B 0.48 0.90%
Teleflex Incorporated 4:00 p.m. 200.45
 1.07
 0.53%
177.633 262.97 26.62 7.53 9.44B 0.34 0.68%
West Pharmaceutical Services Inc 4:00 p.m. 366.66
 1.69
 0.46%
310.42 415.73 48.37 7.88 26.71B 0.20 0.22%
Stryker Corporation 4:00 p.m. 329.28
 2.86
 0.86%
249.98 361.41 37.59 8.25 125.44B 0.80 0.97%
Idexx Laboratories Inc 4:00 p.m. 487.07
 3.39
 0.70%
372.50 583.39 48.42 10.06 40.23B 0.00 0.00%
Atrion Corporation 4:00 p.m. 410.18
 7.02
 1.68%
274.98 602.59 37.22 11.02 721.90M 2.20 2.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.