ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 1:19 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Prospera Energy Inc Common Shares 11:18 a.m. 0.0405
 0.0063
 13.46%
0.0401 0.11 NA -0.001236 17.20M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:38 a.m. 0.051
 0.0045
 8.11%
0.0282 0.06 1.27 0.04 144.20M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:24 a.m. 0.0579
 0.0031
 5.08%
0.0493 0.31 NA -0.02 16.37M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:48 p.m. 0.12
 0.005
 4.00%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Barnwell Industries Inc 12:49 p.m. 2.84
 0.11
 3.73%
2.06 2.99 NA -0.1 28.56M 0.015 2.11%
Jericho Energy Ventures Inc Common & 11:55 a.m. 0.1392
 0.0051
 3.53%
0.124 0.315 NA -0.020027 36.09M 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:38 p.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Camber Energy Inc 1:02 p.m. 0.1679
 0.0043
 2.50%
0.15 1.38 NA -0.46 25.01M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 11:07 a.m. 0.188
 0.0047
 2.44%
0.145 0.495 NA -0.13 13.86M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Sandridge Energy Inc 1:02 p.m. 14.22
 0.33
 2.27%
11.5077 17.80 8.67 1.64 527.92M 0.11 3.09%
Ring Energy Inc 1:02 p.m. 1.96
 0.04
 2.00%
1.25 2.43 3.63 0.54 387.95M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Battalion Oil Corporation 12:20 p.m. 5.21
 0.09
 1.70%
4.51 9.69 NA -0.92 85.74M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Epsilon Energy LTD.HARES 12:12 p.m. 5.3417
 0.0883
 1.63%
4.70 6.35 17.23 0.31 117.05M 0.0625 4.68%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Highpeak Energy Inc 1:01 p.m. 14.81
 0.21
 1.40%
10.44 19.9617 9.37 1.58 1.89B 0.04 1.08%
Athabasca Oil Corporation Ordinary Share 12:59 p.m. 3.644
 0.046
 1.25%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Borr Drilling Ltd Common Shares 1:02 p.m. 5.465
 0.045
 0.82%
5.40 9.01 60.72 0.09 1.44B 0.00 0.00%
New Concept Energy Inc 1:03 p.m. 1.2501
 0.0099
 0.79%
0.91 1.6703 NA -0.01 6.42M 0.00 0.00%
Patterson-uti Energy Inc 1:01 p.m. 11.165
 0.085
 0.76%
9.70 16.175 12.69 0.88 4.50B 0.08 2.87%
Atlas Engineered Products LTD. Common SH 1:01 p.m. 1.08
 0.008
 0.73%
0.6978 1.23 7.71 0.14 64.20M 0.00 0.00%
Whitecap Resources Inc Common Shares C 12:47 p.m. 7.7625
 0.0517
 0.66%
6.02 8.82 5.32 1.46 4.64B 0.0608 9.40%
Tamarack Valley Energy LTD. Ordinary Sha 11:51 a.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
International Petroleum Corp Cda Ordinar 11:43 a.m. 13
 0.07
 0.54%
7.692 13.1629 10.16 1.28 1.63B 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Parex Resources Inc Ordinary Shares Can 10:53 a.m. 17.67
 0.08
 0.45%
14.85 22.82 4.09 4.32 1.82B 0.375 8.49%
Diamondback Energy Inc 1:00 p.m. 206.86
 0.90
 0.43%
123.41 211.96 11.93 17.34 36.89B 0.90 1.74%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Amplify Energy Corp 12:55 p.m. 7.43
 0.03
 0.40%
3.56 8.21 0.77 9.63 294.32M 0.10 5.38%
Headwater Expl Inc Ordinary Shares 11:52 a.m. 5.70
 0.02
 0.35%
4.15 6.26 8.64 0.66 1.35B 0.10 7.02%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 1:03 p.m. 20.45
 0.06
 0.29%
13.46 20.965 9.78 2.09 4.18B 0.065 1.27%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Eni S.P.A. 1:03 p.m. 32.71
 0.09
 0.27%
26.50 34.30 11.68 2.8 52.24B 0.4993 6.11%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Advantage Energy LTD. Ordinary Shares 12:49 p.m. 7.96
 0.01
 0.12%
4.91 8.13 13.49 0.59 1.28B 0.00 0.00%
Conocophillips 1:00 p.m. 130.19
 0.05
 0.04%
95.70 135.18 14.37 9.06 153.16B 0.58 1.78%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:27 a.m. 9.40  UNCH  0.0% 7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Mexco Energy Corporation 12:51 p.m. 12.40  UNCH  0.0% 9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
U.S. Energy Corp 1:02 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Hemisphere Energy Corp Com Canada 12:38 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:35 p.m. 0.0244  UNCH  0.0% 0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
BP P.L.C. 1:03 p.m. 39.48
 0.01
 0.03%
33.52 40.84 7.66 5.151 110.58B 0.4362 4.42%
Petrus Res Ltd Ordinary Shares Canada 11:39 a.m. 0.9625
 0.0003
 0.03%
0.82 1.36 2.41 0.4 119.61M 0.01 12.47%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Meg Energy Corp Common Canada 12:54 p.m. 23.62
 0.0175
 0.07%
14.44 24.594 11.93 1.98 6.44B 0.00 0.00%
Geopark Ltd Common Shares 1:03 p.m. 9.70
 0.01
 0.10%
8.05 11.10 5.00 1.94 536.68M 0.136 5.61%
Indonesia Energy Corporation Ltd Ord 1:04 p.m. 4.355
 0.005
 0.12%
2.03 6.65 NA -0.35 44.43M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 1:01 p.m. 26.385
 0.045
 0.17%
18.72 27.33 12.93 2.04 4.81B 0.13 1.97%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Kelt Exploration LTD. Com Canada 1:02 p.m. 4.68
 0.01
 0.21%
3.385 5.95 10.64 0.44 913.62M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Marathon Oil Corporation 1:01 p.m. 27.835
 0.065
 0.23%
21.63 30.06 10.87 2.56 15.91B 0.11 1.58%
Talon Metal Corp Ordinary Shares Britis 1:03 p.m. 0.1201
 0.0003
 0.25%
0.09 0.281 NA -0.002706 112.26M 0.00 0.00%
Canadian Natural Resources Ltd 1:03 p.m. 78.18
 0.21
 0.27%
52.66 82.58 10.47 7.47 83.82B 0.7681 3.93%
Cenovus Energy Inc 1:04 p.m. 21.52
 0.06
 0.28%
14.69 21.90 10.15 2.12 40.14B 0.14 2.60%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Talos Energy Inc 1:02 p.m. 13.985
 0.045
 0.32%
10.69 17.59 9.02 1.55 2.57B 0.00 0.00%
Northern Oil and Gas Inc 1:01 p.m. 43.41
 0.14
 0.32%
29.57 43.6389 4.33 10.03 4.39B 0.40 3.69%
Eog Resources Inc 1:00 p.m. 136.16
 0.46
 0.34%
106.32 139.67 10.47 13 78.32B 0.91 2.67%
Black Stone Minerals L.P. Common Units R 1:02 p.m. 16.155
 0.055
 0.34%
14.80 18.55 8.59 1.88 3.40B 0.375 9.29%
Ovintiv Inc DE 1:00 p.m. 53.45
 0.19
 0.36%
32.07 55.95 6.77 7.9 14.38B 0.30 2.25%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Oneok Inc 1:00 p.m. 81.36
 0.30
 0.37%
55.91 81.81 14.85 5.48 47.48B 0.99 4.87%
Cardinal Energy LTD. Ordinary Shares CA 12:41 p.m. 5.342
 0.02
 0.38%
4.24 5.812 8.22 0.65 852.79M 0.06 13.48%
Range Resources Corporation 1:01 p.m. 37.455
 0.145
 0.39%
23.92 38.25 10.49 3.57 9.09B 0.08 0.85%
Avanti Helium Corp Ordinary Shares 10:53 a.m. 0.2646
 0.0011
 0.42%
0.247 0.60 NA -0.14 24.40M 0.00 0.00%
Viper Energy Inc - Class A 1:00 p.m. 39.895
 0.185
 0.47%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Crew Energy Inc Common Shares Canada 12:26 p.m. 3.346
 0.016
 0.48%
2.758 4.90 4.52 0.74 528.89M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Flex Lng LTD. Ordinary Shares 1:01 p.m. 26.29
 0.14
 0.54%
24.16 34.63 11.84 2.22 1.43B 0.75 11.41%
Independence Contract Drilling Inc 12:54 p.m. 1.87
 0.01
 0.54%
1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 12:04 p.m. 0.6234
 0.0034
 0.55%
0.4246 1.09 NA -0.03 61.99M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 12:47 p.m. 18.96
 0.11
 0.58%
11.38 19.16 7.26 2.61 11.33B 0.17 3.59%
NG Energy Intl Corp Common Shares 12:45 p.m. 0.6031
 0.0035
 0.58%
0.2948 0.9919 NA -0.08 84.10M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 12:50 p.m. 2.887
 0.017
 0.59%
2.235 4.69 12.03 0.24 177.12M 0.04 5.54%
Apa Corporation 1:01 p.m. 32.695
 0.205
 0.63%
29.4697 46.145 3.53 9.25 9.84B 0.25 3.06%
Inplay Oil Corp Common Shares 12:47 p.m. 1.8115
 0.0115
 0.64%
1.4907 2.20 5.03 0.36 165.05M 0.015 9.94%
W& T Offshore Inc 1:02 p.m. 2.365
 0.015
 0.64%
2.30 4.54 21.50 0.11 347.32M 0.01 1.69%
Vermilion Energy Inc Common Canada 1:03 p.m. 12.17
 0.08
 0.66%
9.815 15.98 1.56 7.8 1.95B 0.12 3.94%
Murphy Oil Corporation 1:01 p.m. 46.75
 0.31
 0.67%
32.80 49.14 11.08 4.22 7.13B 0.30 2.57%
Nabors Industries LTD. 12:57 p.m. 77.73
 0.53
 0.69%
71.42 141.47 NA -5.49 831.95M 0.01 0.05%
Occidental Petroleum Corporation 1:01 p.m. 68.2632
 0.4832
 0.71%
55.12 71.185 17.50 3.9 60.51B 0.22 1.29%
Matador Resources Company 1:01 p.m. 66.075
 0.465
 0.71%
42.04 71.08 9.37 7.05 7.90B 0.20 1.21%
SM Energy Company 1:01 p.m. 51.20
 0.36
 0.71%
25.035 53.26 7.46 6.86 5.93B 0.18 1.41%
Comstock Resources Inc 1:02 p.m. 10.395
 0.075
 0.73%
7.07 13.39 13.68 0.76 2.89B 0.125 4.81%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Hess Corporation 1:01 p.m. 163.775
 1.245
 0.77%
124.27 167.75 36.48 4.49 50.46B 0.4375 1.07%
Southwestern Energy Company 1:01 p.m. 7.77
 0.06
 0.78%
4.57 7.79 5.51 1.41 8.56B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 12:48 p.m. 3.66
 0.03
 0.83%
3.10 9.30 1.45 2.53 124.85M 0.26 28.42%
Houston American Energy Corporation 1:02 p.m. 1.6838
 0.0138
 0.83%
1.27 2.81 NA -0.3 18.36M 0.005 1.19%
California Resources Corporation 12:57 p.m. 55.38
 0.48
 0.87%
37.21 58.44 7.12 7.78 3.81B 0.31 2.24%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Devon Energy Corporation 1:01 p.m. 53.185
 0.475
 0.90%
40.47 55.09 9.11 5.84 33.77B 0.22 1.65%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.7266
 0.0066
 0.92%
0.672 1.215 24.22 0.03 258.96M 0.005 8.26%
Africa Oil Corp Ordinary Shares 12:28 p.m. 1.855
 0.017
 0.93%
1.43 2.4786 10.31 0.18 852.21M 0.025 2.70%
Crescent Point Energy Corporation Ordina 1:03 p.m. 9.155
 0.085
 0.94%
6.03 9.165 8.80 1.04 5.67B 0.115 5.02%
Kosmos Energy LTD. Common Shares DE 1:01 p.m. 5.935
 0.055
 0.94%
5.23 8.28 13.49 0.44 2.80B 0.0452 3.05%
Petroleo Brasileiro S.A.- Petrobras 1:03 p.m. 17.215
 0.165
 0.97%
10.01 17.91 0.93 18.539224 111.12B 0.2084 4.84%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Cnx Resources Corporation 1:00 p.m. 24.255
 0.255
 1.06%
14.415 24.82 2.70 8.99 3.72B 0.01 0.16%
Antero Resources Corporation 1:01 p.m. 34.175
 0.375
 1.11%
19.912 34.34 43.81 0.78 10.62B 0.00 0.00%
Evolution Petroleum Corporation Inc 1:01 p.m. 5.855
 0.065
 1.12%
5 10.11 11.71 1.04 195.89M 0.12 8.20%
Petrotal Corp Ordinary Shares 1:02 p.m. 0.6099
 0.0068
 1.13%
0.4717 0.6478 5.08 0.12 557.99M 0.02 13.12%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Phx Minerals Inc 12:25 p.m. 3.44
 0.04
 1.18%
2.51 3.89 8.82 0.39 128.86M 0.03 3.49%
Berry Corporation Bry 1:01 p.m. 8.845
 0.105
 1.20%
6.22 8.94 18.43 0.48 680.53M 0.12 5.43%
Eqt Corporation 1:01 p.m. 41.11
 0.50
 1.23%
30.84 45.23 30.45 4.22 18.15B 0.1575 1.53%
Paramount Res Ltd Class A Shares Canada 12:57 p.m. 23.7277
 0.3077
 1.31%
18.1923 24.952 7.49 4.63 3.45B 0.125 6.32%
Freehold Royalty Ltd Ordinary Shares 12:48 p.m. 10.60
 0.14
 1.34%
9.34 11.35 12.05 0.88 1.60B 0.09 10.19%
Exxon Mobil Corporation 1:00 p.m. 119.57
 1.61
 1.36%
95.77 123.75 13.45 8.89 473.29B 0.95 3.18%
Pedevco Corp 12:54 p.m. 0.9835
 0.0135
 1.39%
0.61 1.13 324.27 0.003033 87.88M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Surge Energy Inc Common Shares 12:56 p.m. 5.745
 0.085
 1.50%
4.36 7.16 2.16 2.66 577.84M 0.04 8.36%
Precision Drilling Corporation 1:00 p.m. 73.39
 1.09
 1.51%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 12:36 p.m. 50.44
 0.76
 1.53%
39.3901 53.9143 10.03 5.03 17.73B 0.30 2.38%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Pioneer Natural Resources Company 1:01 p.m. 273.235
 4.365
 1.62%
196.745 278.83 13.52 20.21 63.83B 1.25 1.83%
Texas Pacific Land Corporation 12:42 p.m. 605.40
 9.73
 1.63%
422.07 666.6666 11.47 52.77 4.64B 3.50 2.31%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 12:45 p.m. 3.55
 0.07
 2.01%
2.85 8.07 4.67 0.76 129.99M 0.09 10.14%
Yangarra Res Ltd Common Shares Canada 10:21 a.m. 0.8996
 0.0196
 2.23%
0.7855 1.46 1.91 0.47 88.82M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 12:50 p.m. 4.25
 0.10
 2.41%
3.415 6.485 106.25 0.04 1.14B 0.10 9.41%
Tellurian Inc 1:01 p.m. 0.4794
 0.0126
 2.70%
0.3552 1.755 NA -0.29 399.44M 0.00 0.00%
Permrock Royalty Trust Trust Units 12:55 p.m. 4.1401
 0.1108
 2.75%
3.99 6.9899 8.04 0.514745 50.37M 0.0307 8.89%
MV Oil Trust Units of Beneficial Interes 12:43 p.m. 9.9999
 0.2699
 2.77%
8.85 13.95 6.85 1.46 115.00M 0.33 13.20%
Silverbow Resorces Inc 1:01 p.m. 32.94
 0.91
 2.84%
21.08 43.95 2.61 12.63 840.75M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Sasol LTD. American Depositary Shares 1:02 p.m. 7.13
 0.20
 2.89%
6.78 14.49 0.55 13.02 4.61B 0.105 2.95%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Peyto Exploration & Development Corp 12:53 p.m. 11.52
 0.34
 3.04%
7.88 11.54 7.11 1.62 2.24B 0.11 11.46%
Falcon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0903
 0.0027
 3.08%
0.0726 0.162 NA -0.004 94.30M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Nextdecade Corporation 1:01 p.m. 6.62
 0.22
 3.44%
4.01 8.7385 NA -0.94 1.71B 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 1:03 p.m. 0.642
 0.0242
 3.92%
0.55 1.38 NA -1.6 147.71M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 12:31 p.m. 0.5308
 0.0231
 4.55%
0.4401 0.7848 17.69 0.03 139.80M 0.005 11.30%
Gran Tierra Energy Inc 1:03 p.m. 8.785
 0.415
 4.96%
4.62 8.785 NA -0.19 283.90M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:46 p.m. 0.4553
 0.0216
 4.98%
0.2583 0.5611 NA -0.03 84.08M 0.00 0.00%
Vaalco Energy Inc 1:02 p.m. 6.71
 0.32
 5.01%
3.51 7.505 11.98 0.56 692.97M 0.0625 3.73%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:45 a.m. 0.13
 0.02
 18.18%
0.0259 0.24 NA -0.05 5.92M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 10:58 a.m. 0.2542
 0.0405
 18.95%
0.0563 0.261 NA -0.06 9.85M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.