ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 1:20 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Tellurian Inc 1:01 p.m. 0.4794
 0.0126
 2.70%
0.3552 1.755 NA -0.29 399.44M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Nabors Industries LTD. 12:57 p.m. 77.73
 0.53
 0.69%
71.42 141.47 NA -5.49 831.95M 0.01 0.05%
Nextdecade Corporation 1:01 p.m. 6.62
 0.22
 3.44%
4.01 8.7385 NA -0.94 1.71B 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 1:03 p.m. 0.642
 0.0242
 3.92%
0.55 1.38 NA -1.6 147.71M 0.00 0.00%
Gran Tierra Energy Inc 1:03 p.m. 8.785
 0.415
 4.96%
4.62 8.785 NA -0.19 283.90M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Battalion Oil Corporation 12:20 p.m. 5.21
 0.09
 1.70%
4.51 9.69 NA -0.92 85.74M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:59 p.m. 3.644
 0.046
 1.25%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 1:04 p.m. 4.355
 0.005
 0.12%
2.03 6.65 NA -0.35 44.43M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 1:03 p.m. 0.1201
 0.0003
 0.25%
0.09 0.281 NA -0.002706 112.26M 0.00 0.00%
NG Energy Intl Corp Common Shares 12:45 p.m. 0.6031
 0.0035
 0.58%
0.2948 0.9919 NA -0.08 84.10M 0.00 0.00%
Camber Energy Inc 1:02 p.m. 0.1679
 0.0043
 2.50%
0.15 1.38 NA -0.46 25.01M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:24 a.m. 0.0579
 0.0031
 5.08%
0.0493 0.31 NA -0.02 16.37M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:38 p.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:48 p.m. 0.12
 0.005
 4.00%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Independence Contract Drilling Inc 12:54 p.m. 1.87
 0.01
 0.54%
1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Barnwell Industries Inc 12:49 p.m. 2.84
 0.11
 3.73%
2.06 2.99 NA -0.1 28.56M 0.015 2.11%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Houston American Energy Corporation 1:02 p.m. 1.6838
 0.0138
 0.83%
1.27 2.81 NA -0.3 18.36M 0.005 1.19%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
U.S. Energy Corp 1:02 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
New Concept Energy Inc 1:03 p.m. 1.2501
 0.0099
 0.79%
0.91 1.6703 NA -0.01 6.42M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:46 p.m. 0.4553
 0.0216
 4.98%
0.2583 0.5611 NA -0.03 84.08M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:55 a.m. 0.1392
 0.0051
 3.53%
0.124 0.315 NA -0.020027 36.09M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:45 a.m. 0.13
 0.02
 18.18%
0.0259 0.24 NA -0.05 5.92M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 11:07 a.m. 0.188
 0.0047
 2.44%
0.145 0.495 NA -0.13 13.86M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:53 a.m. 0.2646
 0.0011
 0.42%
0.247 0.60 NA -0.14 24.40M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Prospera Energy Inc Common Shares 11:18 a.m. 0.0405
 0.0063
 13.46%
0.0401 0.11 NA -0.001236 17.20M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0903
 0.0027
 3.08%
0.0726 0.162 NA -0.004 94.30M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 10:58 a.m. 0.2542
 0.0405
 18.95%
0.0563 0.261 NA -0.06 9.85M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 12:04 p.m. 0.6234
 0.0034
 0.55%
0.4246 1.09 NA -0.03 61.99M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:35 p.m. 0.0244  UNCH  0.0% 0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Sasol LTD. American Depositary Shares 1:04 p.m. 7.13
 0.20
 2.89%
6.78 14.49 0.55 13.02 4.61B 0.105 2.95%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Amplify Energy Corp 12:55 p.m. 7.43
 0.03
 0.40%
3.56 8.21 0.77 9.63 294.32M 0.10 5.38%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 1:04 p.m. 17.2207
 0.1707
 1.00%
10.01 17.91 0.93 18.539224 111.15B 0.2084 4.84%
Shamaran Petroleum Corporation Ordinary 11:38 a.m. 0.051
 0.0045
 8.11%
0.0282 0.06 1.27 0.04 144.20M 0.00 0.00%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Canacol Energy Ltd Ordinary Shares 12:48 p.m. 3.66
 0.03
 0.83%
3.10 9.30 1.45 2.53 124.85M 0.26 28.42%
Vermilion Energy Inc Common Canada 1:03 p.m. 12.17
 0.08
 0.66%
9.815 15.98 1.56 7.8 1.95B 0.12 3.94%
Yangarra Res Ltd Common Shares Canada 10:21 a.m. 0.8996
 0.0196
 2.23%
0.7855 1.46 1.91 0.47 88.82M 0.00 0.00%
Surge Energy Inc Common Shares 12:56 p.m. 5.745
 0.085
 1.50%
4.36 7.16 2.16 2.66 577.84M 0.04 8.36%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Petrus Res Ltd Ordinary Shares Canada 11:39 a.m. 0.9625
 0.0003
 0.03%
0.82 1.36 2.41 0.4 119.61M 0.01 12.47%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Silverbow Resorces Inc 1:01 p.m. 32.94
 0.91
 2.84%
21.08 43.95 2.61 12.63 840.75M 0.00 0.00%
Cnx Resources Corporation 1:00 p.m. 24.255
 0.255
 1.06%
14.415 24.82 2.70 8.99 3.72B 0.01 0.16%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Apa Corporation 1:01 p.m. 32.695
 0.205
 0.63%
29.4697 46.145 3.53 9.25 9.84B 0.25 3.06%
Ring Energy Inc 1:02 p.m. 1.96
 0.04
 2.00%
1.25 2.43 3.63 0.54 387.95M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Precision Drilling Corporation 1:00 p.m. 73.39
 1.09
 1.51%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 10:53 a.m. 17.67
 0.08
 0.45%
14.85 22.82 4.09 4.32 1.82B 0.375 8.49%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 1:01 p.m. 43.41
 0.14
 0.32%
29.57 43.6389 4.33 10.03 4.39B 0.40 3.69%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Crew Energy Inc Common Shares Canada 12:26 p.m. 3.346
 0.016
 0.48%
2.758 4.90 4.52 0.74 528.89M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 12:45 p.m. 3.55
 0.07
 2.01%
2.85 8.07 4.67 0.76 129.99M 0.09 10.14%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Geopark Ltd Common Shares 1:03 p.m. 9.70
 0.01
 0.10%
8.05 11.10 5.00 1.94 536.68M 0.136 5.61%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Inplay Oil Corp Common Shares 12:47 p.m. 1.8115
 0.0115
 0.64%
1.4907 2.20 5.03 0.36 165.05M 0.015 9.94%
Petrotal Corp Ordinary Shares 1:02 p.m. 0.6099
 0.0068
 1.13%
0.4717 0.6478 5.08 0.12 557.99M 0.02 13.12%
Hemisphere Energy Corp Com Canada 12:38 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Whitecap Resources Inc Common Shares C 12:47 p.m. 7.7625
 0.0517
 0.66%
6.02 8.82 5.32 1.46 4.64B 0.0608 9.40%
Southwestern Energy Company 1:01 p.m. 7.77
 0.06
 0.78%
4.57 7.79 5.51 1.41 8.56B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:27 a.m. 9.40  UNCH  0.0% 7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Ovintiv Inc DE 1:00 p.m. 53.45
 0.19
 0.36%
32.07 55.95 6.77 7.9 14.38B 0.30 2.25%
MV Oil Trust Units of Beneficial Interes 12:43 p.m. 9.9999
 0.2699
 2.77%
8.85 13.95 6.85 1.46 115.00M 0.33 13.20%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Peyto Exploration & Development Corp 12:53 p.m. 11.52
 0.34
 3.04%
7.88 11.54 7.11 1.62 2.24B 0.11 11.46%
California Resources Corporation 12:57 p.m. 55.38
 0.48
 0.87%
37.21 58.44 7.12 7.78 3.81B 0.31 2.24%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 12:47 p.m. 18.96
 0.11
 0.58%
11.38 19.16 7.26 2.61 11.33B 0.17 3.59%
SM Energy Company 1:01 p.m. 51.20
 0.36
 0.71%
25.035 53.26 7.46 6.86 5.93B 0.18 1.41%
Paramount Res Ltd Class A Shares Canada 12:57 p.m. 23.7277
 0.3077
 1.31%
18.1923 24.952 7.49 4.63 3.45B 0.125 6.32%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 1:05 p.m. 39.5002
 0.0302
 0.08%
33.52 40.84 7.67 5.151 110.64B 0.4362 4.42%
Atlas Engineered Products LTD. Common SH 1:01 p.m. 1.08
 0.008
 0.73%
0.6978 1.23 7.71 0.14 64.20M 0.00 0.00%
Permrock Royalty Trust Trust Units 12:55 p.m. 4.1401
 0.1108
 2.75%
3.99 6.9899 8.04 0.514745 50.37M 0.0307 8.89%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Cardinal Energy LTD. Ordinary Shares CA 12:41 p.m. 5.342
 0.02
 0.38%
4.24 5.812 8.22 0.65 852.79M 0.06 13.48%
Black Stone Minerals L.P. Common Units R 1:02 p.m. 16.155
 0.055
 0.34%
14.80 18.55 8.59 1.88 3.40B 0.375 9.29%
Headwater Expl Inc Ordinary Shares 11:52 a.m. 5.70
 0.02
 0.35%
4.15 6.26 8.64 0.66 1.35B 0.10 7.02%
Sandridge Energy Inc 1:02 p.m. 14.22
 0.33
 2.27%
11.5077 17.80 8.67 1.64 527.92M 0.11 3.09%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Crescent Point Energy Corporation Ordina 1:03 p.m. 9.155
 0.085
 0.94%
6.03 9.165 8.80 1.04 5.67B 0.115 5.02%
Phx Minerals Inc 12:25 p.m. 3.44
 0.04
 1.18%
2.51 3.89 8.82 0.39 128.86M 0.03 3.49%
Talos Energy Inc 1:02 p.m. 13.985
 0.045
 0.32%
10.69 17.59 9.02 1.55 2.57B 0.00 0.00%
Devon Energy Corporation 1:01 p.m. 53.185
 0.475
 0.90%
40.47 55.09 9.11 5.84 33.77B 0.22 1.65%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Matador Resources Company 1:01 p.m. 66.075
 0.465
 0.71%
42.04 71.08 9.37 7.05 7.90B 0.20 1.21%
Highpeak Energy Inc 1:01 p.m. 14.81
 0.21
 1.40%
10.44 19.9617 9.37 1.58 1.89B 0.04 1.08%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Enerplus Corporation 1:03 p.m. 20.45
 0.06
 0.29%
13.46 20.965 9.78 2.09 4.18B 0.065 1.27%
Tourmaline Oil Corp Ordinary Shares CA 12:36 p.m. 50.44
 0.76
 1.53%
39.3901 53.9143 10.03 5.03 17.73B 0.30 2.38%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Cenovus Energy Inc 1:04 p.m. 21.52
 0.06
 0.28%
14.69 21.90 10.15 2.12 40.14B 0.14 2.60%
International Petroleum Corp Cda Ordinar 11:43 a.m. 13
 0.07
 0.54%
7.692 13.1629 10.16 1.28 1.63B 0.00 0.00%
Africa Oil Corp Ordinary Shares 12:28 p.m. 1.855
 0.017
 0.93%
1.43 2.4786 10.31 0.18 852.21M 0.025 2.70%
Eog Resources Inc 1:00 p.m. 136.16
 0.46
 0.34%
106.32 139.67 10.47 13 78.32B 0.91 2.67%
Canadian Natural Resources Ltd 1:04 p.m. 78.19
 0.22
 0.28%
52.66 82.58 10.47 7.47 83.83B 0.7681 3.93%
Range Resources Corporation 1:01 p.m. 37.455
 0.145
 0.39%
23.92 38.25 10.49 3.57 9.09B 0.08 0.85%
Kelt Exploration LTD. Com Canada 1:02 p.m. 4.68
 0.01
 0.21%
3.385 5.95 10.64 0.44 913.62M 0.00 0.00%
Marathon Oil Corporation 1:01 p.m. 27.835
 0.065
 0.23%
21.63 30.06 10.87 2.56 15.91B 0.11 1.58%
Murphy Oil Corporation 1:01 p.m. 46.75
 0.31
 0.67%
32.80 49.14 11.08 4.22 7.13B 0.30 2.57%
Texas Pacific Land Corporation 12:42 p.m. 605.40
 9.73
 1.63%
422.07 666.6666 11.47 52.77 4.64B 3.50 2.31%
East West Pete Corp Ordinary Shares CA 12:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eni S.P.A. 1:04 p.m. 32.73
 0.07
 0.21%
26.50 34.30 11.69 2.8 52.27B 0.4993 6.10%
Evolution Petroleum Corporation Inc 1:01 p.m. 5.855
 0.065
 1.12%
5 10.11 11.71 1.04 195.89M 0.12 8.20%
Flex Lng LTD. Ordinary Shares 1:01 p.m. 26.29
 0.14
 0.54%
24.16 34.63 11.84 2.22 1.43B 0.75 11.41%
Diamondback Energy Inc 1:00 p.m. 206.86
 0.90
 0.43%
123.41 211.96 11.93 17.34 36.89B 0.90 1.74%
Meg Energy Corp Common Canada 12:54 p.m. 23.62
 0.0175
 0.07%
14.44 24.594 11.93 1.98 6.44B 0.00 0.00%
Vaalco Energy Inc 1:02 p.m. 6.71
 0.32
 5.01%
3.51 7.505 11.98 0.56 692.97M 0.0625 3.73%
Journey Energy Inc Ordinary Shares Cana 12:50 p.m. 2.887
 0.017
 0.59%
2.235 4.69 12.03 0.24 177.12M 0.04 5.54%
Freehold Royalty Ltd Ordinary Shares 12:48 p.m. 10.60
 0.14
 1.34%
9.34 11.35 12.05 0.88 1.60B 0.09 10.19%
Patterson-uti Energy Inc 1:01 p.m. 11.165
 0.085
 0.76%
9.70 16.175 12.69 0.88 4.50B 0.08 2.87%
Magnolia Oil & Gas Corporation Class 1:01 p.m. 26.385
 0.045
 0.17%
18.72 27.33 12.93 2.04 4.81B 0.13 1.97%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Exxon Mobil Corporation 1:00 p.m. 119.57
 1.61
 1.36%
95.77 123.75 13.45 8.89 473.29B 0.95 3.18%
Kosmos Energy LTD. Common Shares DE 1:01 p.m. 5.935
 0.055
 0.94%
5.23 8.28 13.49 0.44 2.80B 0.0452 3.05%
Advantage Energy LTD. Ordinary Shares 12:49 p.m. 7.96
 0.01
 0.12%
4.91 8.13 13.49 0.59 1.28B 0.00 0.00%
Pioneer Natural Resources Company 1:01 p.m. 273.235
 4.365
 1.62%
196.745 278.83 13.52 20.21 63.83B 1.25 1.83%
Mexco Energy Corporation 12:51 p.m. 12.40  UNCH  0.0% 9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
Comstock Resources Inc 1:02 p.m. 10.395
 0.075
 0.73%
7.07 13.39 13.68 0.76 2.89B 0.125 4.81%
Conocophillips 1:00 p.m. 130.19
 0.05
 0.04%
95.70 135.18 14.37 9.06 153.16B 0.58 1.78%
Viper Energy Inc - Class A 1:00 p.m. 39.895
 0.185
 0.47%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Oneok Inc 1:00 p.m. 81.36
 0.30
 0.37%
55.91 81.81 14.85 5.48 47.48B 0.99 4.87%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 11:51 a.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Epsilon Energy LTD.HARES 12:12 p.m. 5.3417
 0.0883
 1.63%
4.70 6.35 17.23 0.31 117.05M 0.0625 4.68%
Occidental Petroleum Corporation 1:01 p.m. 68.2632
 0.4832
 0.71%
55.12 71.185 17.50 3.9 60.51B 0.22 1.29%
Gear Energy Ltd Common Shares Canada 12:31 p.m. 0.5308
 0.0231
 4.55%
0.4401 0.7848 17.69 0.03 139.80M 0.005 11.30%
Berry Corporation Bry 1:01 p.m. 8.845
 0.105
 1.20%
6.22 8.94 18.43 0.48 680.53M 0.12 5.43%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 1:02 p.m. 2.365
 0.015
 0.64%
2.30 4.54 21.50 0.11 347.32M 0.01 1.69%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.7266
 0.0066
 0.92%
0.672 1.215 24.22 0.03 258.96M 0.005 8.26%
Eqt Corporation 1:01 p.m. 41.11
 0.50
 1.23%
30.84 45.23 30.45 4.22 18.15B 0.1575 1.53%
Hess Corporation 1:01 p.m. 163.775
 1.245
 0.77%
124.27 167.75 36.48 4.49 50.46B 0.4375 1.07%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Antero Resources Corporation 1:01 p.m. 34.175
 0.375
 1.11%
19.912 34.34 43.81 0.78 10.62B 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Borr Drilling Ltd Common Shares 1:02 p.m. 5.465
 0.045
 0.82%
5.40 9.01 60.72 0.09 1.44B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 12:50 p.m. 4.25
 0.10
 2.41%
3.415 6.485 106.25 0.04 1.14B 0.10 9.41%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pedevco Corp 12:54 p.m. 0.9835
 0.0135
 1.39%
0.61 1.13 324.27 0.003033 87.88M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.