ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 6:04 PM

. Stock Screen    Chart - VZ,T,TMUS,CHL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Liberty Broadband Corporation - Class C 4:00 p.m. 49.25
 0.14
 0.28%
46.46 95.68 10.52 4.68 6.20B 0.00 0.00%
Bright Horizons Family Solutions Inc 4:00 p.m. 106.68
 0.40
 0.38%
71.65 119.2084 83.34 1.28 6.18B 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Fiverr International LTD. Ordinary Share 4:00 p.m. 20.80
 0.75
 3.74%
18.83 36.88 231.11 0.09 804.00M 0.00 0.00%
Frontdoor Inc 4:00 p.m. 31.05
 0.36
 1.17%
26.09 38.97 14.65 2.12 2.42B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Viasat Inc 4:00 p.m. 16.01
 0.68
 4.44%
15.019 47.35 2.19 14.29 2.01B 0.00 0.00%
Cargurus Inc - Class A 4:00 p.m. 23.22
 0.31
 1.35%
15.34 24.64 122.21 0.19 2.12B 0.00 0.00%
Calix Inc 4:00 p.m. 28.40
 0.17
 0.60%
26.76 53.895 67.62 0.42 1.86B 0.00 0.00%
United States Cellular Corporation 4:00 p.m. 36.78
 0.61
 1.69%
13.79 48.47 58.38 0.63 1.92B 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 11.28
 0.09
 0.80%
5.16 12.35 NA -0.12 1.06B 0.00 0.00%
Echostar Corporation 4:00 p.m. 16
 0.02
 0.12%
9.53 24.80 NA -6.28 2.24B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 59.07
 0.13
 0.22%
42.91 92.2999 41.31 1.43 3.58B 0.00 0.00%
The Pennant Group Inc 4:00 p.m. 20.78
 0.47
 2.31%
10.31 21.45 47.23 0.44 623.66M 0.00 0.00%
Pae Incorporated - Class A 4:00 p.m. 10.05
 0.01
 0.10%
5.62 10.115 31.41 0.34 935.83M 0.00 0.00%
Angi Inc - Class A 4:00 p.m. 2.17
 0.11
 5.34%
1.545 4.18 NA -0.08 173.63M 0.00 0.00%
Gogo Inc 4:00 p.m. 9.14
 0.35
 3.98%
7.53 17.94 8.39 0.71 1.17B 0.00 0.00%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.53
 0.12
 0.41%
17.59 35.38 NA -0.09 1.80B 0.00 0.00%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Anterix Inc 4:00 p.m. 32.21
 0.32
 1.00%
27.20 40.45 38.81 -0.87 596.53M 0.00 0.00%
Kure Technologies Inc Ordinary Shares 9:30 a.m. 0.0246
 0.0163
 198.18%
0.0246 0.0246 NA -0.02 371406 0.00 0.00%
Trebia Acquisition Corp Class A Ordinar 3:20 p.m. 8.80
 0.71
 8.78%
7.70 11.99 NA NA 455.40M 0.00 0.00%
Globalstar Inc 4:00 p.m. 1.29
 0.01
 0.77%
0.8538 2.13 NA -0.02 2.43B 0.00 0.00%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
Wideopenwest Inc 4:00 p.m. 3.47
 0.01
 0.29%
2.31 11.75 NA -0.03 289.10M 0.00 0.00%
Corporacion America Airports SA Common S 4:00 p.m. 16.80
 0.30
 1.82%
10.04 17.85 11.28 1.05 2.74B 0.00 0.00%
Whole Earth Brands Inc - Class A 4:00 p.m. 4.82  UNCH  0.0% 2.24 4.85 NA -0.9 206.58M 0.00 0.00%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Paysign Inc 4:00 p.m. 4.41
 0.03
 0.69%
1.6704 4.70 36.75 0.12 233.59M 0.00 0.00%
Citic Capital Acquisition Corp Class A 4:00 p.m. 7.05
 0.37
 4.99%
6.55 10.10 13.80 -0.34 194.58M 0.00 0.00%
Ceragon Networks LTD. - Ordinary Shares 4:00 p.m. 2.76
 0.02
 0.73%
1.56 3.38 39.43 0.07 235.75M 0.00 0.00%
Software Acquisition Group Inc II - Cla 4:00 p.m. 8.98
 0.57
 5.97%
8.95 11.60 NA NA 154.91M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 8.66  UNCH  0.0% 7.52 12.10 36.08 0.24 133.98M 0.00 0.00%
Greenpro Capital Corp 3:59 p.m. 1.16
 0.01
 0.87%
0.7201 2.7499 8.29 0.14 8.72M 0.00 0.00%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
Yunhong International - Class A Ordinary 4:00 p.m. 10.28
 0.03
 0.29%
10.06 13 NA -0.229741 74.22M 0.00 0.00%
Monterey Capital Acquisition Corporation 2:14 p.m. 11.24
 0.01
 0.09%
10.30 11.33 NA -1.651008 82.91M 0.00 0.00%
Terago Inc Ordinary Shares Canada 2:38 p.m. 1.55
 0.15
 10.71%
0.9435 2.11 NA -0.61 30.82M 0.00 0.00%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Global Data LTD. Canada 9:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0782 25498 0.00 0.00%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Edgewater Wireless Systems Inc Ordinary 11:44 a.m. 0.0236
 0.002
 7.81%
0.0232 0.055 NA -0.004 4.65M 0.00 0.00%
Ihuman Inc American Depositary Shares E 3:58 p.m. 1.74
 0.01
 0.57%
1.69 4 0.55 2.05 91.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Twc Tech Holdings II Corp - Unit 12:27 p.m. 9.61
 0.89
 8.48%
9.61 13.14 NA NA 504.52M 0.00 0.00%
Broadstone Acquisition Corp Class A Ord 4:00 p.m. 10.68
 1.71
 19.06%
8.9359 11.45 NA NA 407.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ribbit Leap LTD. Class A Ordinary Shares 4:00 p.m. 10.02  UNCH  0.0% 9.83 10.02 6.57 2.90349 10.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Starboard Value Acquisition Corp - Unit 3:34 p.m. 9.89
 0.1559
 1.55%
9.83 12.50 NA NA 296.70M 0.00 0.00%
Cohn Robbins Holdings Corp Class A Ordi 4:00 p.m. 10  UNCH  0.0% 7.85 10.05 83.33 0.35 828.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Highcape Capital Acquisition Corp - Uni 10:16 a.m. 12.579
 1.129
 9.86%
10.05 28.40 NA NA 130.51M 0.00 0.00%
Insight Acquisition Corp - Class A 2:50 p.m. 11.10
 0.16
 1.46%
10.22 11.10 27.75 0.4 67.72M 0.00 0.00%
Insight Acquisition Corp - Unit 12:49 p.m. 10.50
 0.76
 7.80%
9.18 12.60 NA NA 252.00M 0.00 0.00%
Tailwind Acquisition Corp Class A 3:59 p.m. 8.68
 0.60
 6.47%
7.5595 10.30 20.19 0.43 362.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
CM Life Sciences Inc - Unit 3:29 p.m. 13
 0.62
 4.55%
10.50 30.80 NA NA 455.00M 0.00 0.00%
Industrial Tech Acquisitions Inc - Unit 1:13 p.m. 9.94
 0.44
 4.63%
9.50 13.53 NA NA 74.55M 0.00 0.00%
Burgundy Technology Acquisition Corporat 4:00 p.m. 10.04  UNCH  0.0% 9.85 10.05 NA NA 357.05M 0.00 0.00%
Burgundy Technology Acquisition Corporat 12:50 p.m. 10.03
 0.0325
 0.32%
9.20 11.152 NA NA 310.43M 0.00 0.00%
Hudson Executive Investment Corp - Clas 4:00 p.m. 8.52
 0.33
 4.03%
7.82 12.45 NA NA 352.73M 0.00 0.00%
Hudson Executive Investment Corp - Unit 12:39 p.m. 9
 0.30
 3.45%
8.55 14.1029 NA NA 270.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Lite Access Technologies Inc Ordinary SH 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 5.18M 0.00 0.00%
Criteo S.A. - American Depositary Shares 4:00 p.m. 36.32
 0.23
 0.63%
22.10 37.38 41.27 0.88 2.04B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -8.85 0 0.00 NA%
Fintech Select Ltd 2:57 p.m. 0.045
 0.005
 10.00%
0.015 0.08 3.00 0.015 3.60M 0.00 0.00%
Kure Technologies Inc 11:21 a.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Terago Inc 4:10 p.m. 1.87
 0.13
 6.50%
1.10 2.95 NA -0.61 37.19M 0.00 0.00%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Edgewater Wireless Systems Inc 3:55 p.m. 0.035
 0.005
 16.67%
0.03 0.07 NA -0.004 6.89M 0.00 0.00%
Jemtec Inc 10:46 a.m. 0.62  UNCH  0.0% 0.50 1.15 NA -0.072 1.73M 0.00 0.00%
Total Telcom Inc 3:47 p.m. 0.305
 0.005
 1.67%
0.23 0.55 19.06 0.022 7.93M 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.07 0.105 NA -0.02 8.29M 0.00 0.00%
Adya Inc 2:38 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Tidal Trust II Corevalues Alpha Greater 4:00 p.m. 20.13
 0.0281
 0.14%
17.8788 20.8908 NA NA 4.03M 0.04 0.20%
Idt Corporation Class B 4:00 p.m. 36.15
 0.16
 0.44%
21.64 38.6781 24.93 1.58 860.85M 0.05 0.55%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Shenandoah Telecommunications CO 4:00 p.m. 13.39
 0.56
 4.01%
13.33 25.51 83.69 0.16 675.48M 0.09 0.67%
Veon LTD. - American Depositary Shares 3:44 p.m. 23.43
 0.06
 0.26%
14.50 26.68 NA -2.25 1.73B 0.14 1.20%
Carrier Global Corporation 4:00 p.m. 60.50
 0.69
 1.15%
40.28 60.87 38.29 1.58 54.46B 0.19 1.26%
America Movil S.A.B. DE C.V. American DE 4:00 p.m. 18.83
 0.53
 2.90%
15.995 23 0.98 24.368387 58.38B 0.26 1.38%
Turkcell Iletisim Hizmetleri AS 4:00 p.m. 5.98
 0.03
 0.50%
3.52 6.065 0.50 4.75 5.22B 0.0877 1.47%
Allegion Plc Ordinary Shares 4:00 p.m. 123.85
 1.02
 0.82%
95.94 136.91 20.24 6.12 10.83B 0.48 1.55%
T-mobile US Inc 4:00 p.m. 163.96
 0.09
 0.06%
124.9199 168.64 23.66 6.93 194.60B 0.65 1.59%
Iridium Communications Inc 4:00 p.m. 31.37
 1.68
 5.66%
24.14 65.6919 261.42 0.12 3.81B 0.13 1.66%
Alta Equipment Group Inc Class A 4:00 p.m. 11.69
 0.25
 2.19%
8.76 17.98 64.94 0.18 383.49M 0.057 1.95%
Sba Communications Corporation - Class A 4:00 p.m. 196.23
 1.70
 0.86%
185.23 263.08 42.57 4.22 21.20B 0.98 2.00%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
China Telecom Corp Ltd Ads 4:03 p.m. 47.62
 0.31
 0.66%
41.28 53.775 12.87 3.7 38.54B 1.4651 3.08%
Audiocodes LTD. - Ordinary Shares 4:00 p.m. 11.11
 0.68
 6.52%
7.1425 14.45 39.68 0.28 336.90M 0.18 3.24%
Adt Inc 4:00 p.m. 6.43
 0.10
 1.58%
4.89 7.60 12.61 0.51 5.50B 0.055 3.42%
Chunghwa Telecom CO LTD. 4:00 p.m. 37.88
 0.01
 0.03%
35.445 41.58 0.80 47.6 29.39B 1.4779 3.90%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Tim S.A. American Depositary Shares Eac 4:00 p.m. 17.09
 0.23
 1.36%
13.17 19.14 3.60 3.5 8.27B 0.1725 4.04%
Telecom Argentina SA 4:00 p.m. 7.99
 0.37
 4.86%
4.50 8.8699 NA -598.35 3.44B 0.3258 4.08%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
Telephone and Data Systems Inc Common S 4:00 p.m. 15.78
 0.24
 1.54%
6.435 21.75 NA -5.06 1.67B 0.19 4.82%
Ericsson - American Depositary Shares EA 4:00 p.m. 5.18
 0.06
 1.15%
4.33 6.36 0.92 5.62 17.26B 0.125 4.83%
Atn International Inc 4:00 p.m. 19.52
 0.22
 1.14%
18.20 41.03 NA -1.25 302.19M 0.24 4.92%
Rogers Communications Cl-a F Ordinary 10:10 a.m. 40.20
 1.05
 2.68%
38.73 47.79 24.81 1.62 4.47B 0.50 4.98%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Rogers Communication Inc 4:00 p.m. 37.96
 0.08
 0.21%
36.55 50 23.43 1.62 15.95B 0.50 5.27%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Telefonica Brasil S.A. American Deposita 4:00 p.m. 9.41
 0.11
 1.18%
7.87 11.43 3.11 3.03 15.55B 0.0442 5.63%
KT Corporation 4:00 p.m. 12.59
 0.08
 0.64%
11.04 15.35 0.01 2598 6.19B 0.7292 5.79%
Orange 4:00 p.m. 11.13
 0.10
 0.89%
10.97 13.08 13.09 0.73 29.59B 0.325 5.84%
PT Telekomunikasi Indonesia Tbk 4:00 p.m. 18.99
 0.14
 0.74%
18.66 29.35 0.00 24658 18.81B 1.1105 5.85%
Bce Inc 4:15 p.m. 44.59
 0.33
 0.73%
43.96 65.66 19.56 2.28 40.68B 0.7302 6.55%
Bce Inc 4:00 p.m. 32.62
 0.27
 0.82%
31.82 48.38 14.31 2.28 29.76B 0.5396 6.62%
AT& T Inc 4:02 p.m. 16.75
 0.17
 1.02%
13.43 18.155 8.50 1.97 119.81B 0.2775 6.63%
Verizon Communications Inc 4:00 p.m. 39.68
 0.46
 1.17%
30.135 43.42 14.43 2.75 166.83B 0.665 6.70%
Pldt Inc Sponsored Adr 4:00 p.m. 23.79
 0.49
 2.10%
19.02 30.39 0.19 122.91 5.14B 0.81 6.81%
Telus Corporation Ordinary Shares 4:00 p.m. 16.07
 0.03
 0.19%
15.35 21.28 27.71 0.58 23.73B 0.2753 6.85%
Telus Corporation 4:00 p.m. 21.95
 0.05
 0.23%
21.12 28.85 37.84 1.15 32.41B 0.3761 6.85%
Telefonica SA 4:00 p.m. 4.50
 0.08
 1.81%
3.715 4.53 NA -0.2 25.38B 0.1643 7.30%
Spok Holdings Inc 4:00 p.m. 15.86
 0.42
 2.72%
10.46 18.14 20.60 0.77 319.36M 0.3125 7.88%
Bce Inc 1st Pfd Ser AC Canada 2:39 p.m. 12.90
 0.209
 1.65%
12.691 13.15 NA NA 81.95M 0.3175 9.84%
Vodafone Group Plc - American Depositary 4:00 p.m. 8.62
 0.01
 0.12%
8.02 12.0695 2.27 4.262 23.34B 0.49 11.37%
Bce Inc 1st Pfd Ser Y Var Rate Canada 2:36 p.m. 13.8172
 0.0172
 0.12%
12.25 13.8172 4.46 3.1 85.03M 0.15 13.03%
Millicom International Cellular S.A. 4:00 p.m. 20.15
 0.13
 0.64%
14.46 20.81 NA -0.48 3.47B 1.32 13.10%
Bce Inc 1st Pfd Shs Class AH Canada 10:36 a.m. 12.78
 0.6629
 4.93%
12.78 12.78 4.12 3.1 60.62M 0.15 14.08%
Qwest Corporation 6.75 Notes Due 2057 4:00 p.m. 9.75
 0.15
 1.52%
8 16.26 NA NA 257.40M 0.4219 17.31%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Consolidated Communications Holdings Inc 4:00 p.m. 4.27
 0.03
 0.71%
2.93 4.60 NA -2.6 505.69M 0.3874 36.29%
Total Telecom Inc Ordinary Shares Canad 11:30 a.m. 0.21
 0.0193
 8.42%
0.19 0.40 13.13 0.022 5.46M 0.08 38.10%
Lumen Technologies Inc 4:00 p.m. 1.21  UNCH  0.0% 0.7801 2.70 NA -10.48 1.22B 0.25 82.64%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%

— Related News

4/26 - 5:58 PM   - SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH MARCH 5, 2025
4/26 - 5:51 PM   - SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Hibbett, Inc.
4/26 - 5:49 PM   - SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Macatawa Bank Corp. - MCBC
4/26 - 5:46 PM   - Getting Tattooed with Gay History
4/26 - 5:46 PM   - Nourishing Tomorrow: How 'Food is Medicine' Advances Food Retailing and Positive Outcomes for Nutrition Responsive Health Conditions
4/26 - 5:46 PM   - US Metro Bancorp Announces First Quarter 2024 Results
4/26 - 5:44 PM   - Despegar Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2023
4/26 - 5:42 PM   - /DISREGARD RELEASE: FirstHive/
4/26 - 5:39 PM   - Faraday Future Announces Nasdaq Delisting Determination and Intention to Appeal
4/26 - 5:36 PM   - AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.