ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Communications Services
• Stock Screen - Communications Services Tuesday, April 16, 2:16 PM

. Stock Screen    Chart - VZ,T,TMUS,CHL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Fintech Select Ltd 9:37 a.m. 0.045
 0.01
 18.18%
0.015 0.08 3.00 0.015 3.60M 0.00 0.00%
Twc Tech Holdings II Corp - Unit 12:27 p.m. 9.61
 0.89
 8.48%
9.61 13.14 NA NA 504.52M 0.00 0.00%
Tailwind Acquisition Corp Class A 3:59 p.m. 8.68
 0.60
 6.47%
7.5595 10.30 20.19 0.43 362.62M 0.00 0.00%
Software Acquisition Group Inc II - Cla 4:00 p.m. 8.98
 0.57
 5.97%
8.95 11.60 NA NA 154.91M 0.00 0.00%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
United States Cellular Corporation 1:57 p.m. 33.42
 1.79
 5.08%
13.79 48.47 53.05 0.63 1.75B 0.00 0.00%
Rogers Communications Cl-a F Ordinary 3:39 p.m. 39.151
 2.089
 5.07%
38.73 47.79 24.17 3.32 4.35B 0.50 5.11%
Citic Capital Acquisition Corp Class A 4:00 p.m. 7.05
 0.37
 4.99%
6.55 10.10 13.80 -0.34 194.58M 0.00 0.00%
Total Telcom Inc 2:00 p.m. 0.31
 0.015
 4.62%
0.23 0.55 19.38 0.022 8.06M 0.00 0.00%
CM Life Sciences Inc - Unit 3:29 p.m. 13
 0.62
 4.55%
10.50 30.80 NA NA 455.00M 0.00 0.00%
Insight Acquisition Corp - Unit 3:37 p.m. 9.74
 0.42
 4.13%
9.18 12.60 NA NA 233.76M 0.00 0.00%
Shenandoah Telecommunications CO 1:56 p.m. 14.643
 0.597
 3.92%
14.643 25.51 91.52 0.16 738.69M 0.09 0.61%
Pldt Inc Sponsored Adr 1:58 p.m. 23.005
 0.935
 3.91%
19.02 30.39 0.19 122.91 4.97B 0.825 7.17%
Viasat Inc 1:56 p.m. 15.14
 0.54
 3.44%
15.019 47.35 2.07 14.29 1.90B 0.00 0.00%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Echostar Corporation 1:57 p.m. 13.714
 0.456
 3.22%
9.53 24.80 6.53 2.1 1.92B 0.00 0.00%
PT Telekomunikasi Indonesia Tbk 2:01 p.m. 20.19
 0.66
 3.17%
20.18 29.44 0.00 20932 20.00B 1.1105 5.50%
Lumen Technologies Inc 1:57 p.m. 1.33
 0.04
 2.92%
0.7801 2.70 NA -10.48 1.34B 0.25 75.19%
Veon LTD. - American Depositary Shares 1:34 p.m. 22.80
 0.68
 2.90%
14.50 26.68 NA -2.25 1.69B 0.14 1.23%
Wideopenwest Inc 1:55 p.m. 3.495
 0.085
 2.37%
2.31 11.75 NA -0.03 291.18M 0.00 0.00%
Telephone and Data Systems Inc Common S 1:56 p.m. 15.01
 0.35
 2.28%
6.435 21.75 NA -5.06 1.59B 0.19 5.06%
Sba Communications Corporation - Class A 2:00 p.m. 195.51
 4.35
 2.18%
185.23 266.77 42.41 4.61 21.12B 0.98 2.01%
Brightview Holdings Inc 1:55 p.m. 11.02
 0.22
 1.96%
5.16 12.35 NA -0.12 1.04B 0.00 0.00%
Atn International Inc 1:54 p.m. 27.11
 0.51
 1.85%
26.68 43.045 NA -1.25 419.70M 0.24 3.54%
Adt Inc 1:57 p.m. 6.125
 0.105
 1.69%
4.89 7.60 12.01 0.15 5.24B 0.055 3.59%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
America Movil S.A.B. DE C.V. American DE 2:01 p.m. 17.73
 0.29
 1.61%
15.995 23 0.78 23.8 55.02B 0.26 1.47%
Starboard Value Acquisition Corp - Unit 3:34 p.m. 9.89
 0.1559
 1.55%
9.83 12.50 NA NA 296.70M 0.00 0.00%
Carrier Global Corporation 2:01 p.m. 54.655
 0.805
 1.45%
40.28 60.87 34.59 1.58 49.20B 0.19 1.39%
AT& T Inc 2:01 p.m. 16.01
 0.23
 1.42%
13.43 19.92 8.13 1.97 114.52B 0.2775 6.93%
Tim S.A. American Depositary Shares Eac 2:00 p.m. 16.445
 0.235
 1.41%
13.17 19.14 3.46 3.5 7.96B 0.535 13.01%
Vodafone Group Plc - American Depositary 2:01 p.m. 8.175
 0.115
 1.39%
8.02 12.0695 2.15 4.262 22.14B 0.49 11.99%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Chunghwa Telecom CO LTD. 1:58 p.m. 38.144
 0.486
 1.26%
35.445 41.58 0.82 46.8 29.59B 1.4779 3.87%
Verizon Communications Inc 2:01 p.m. 39.625
 0.485
 1.21%
30.135 43.42 14.41 2.75 166.59B 0.665 6.71%
Telefonica Brasil S.A. American Deposita 2:00 p.m. 9.30
 0.11
 1.17%
7.87 11.43 3.07 3.03 15.37B 0.0367 4.73%
Radcom LTD. - Ordinary Shares 2:00 p.m. 9.38
 0.11
 1.16%
7.52 12.10 39.08 -0.16 145.12M 0.00 0.00%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
KT Corporation 2:00 p.m. 12.325
 0.135
 1.08%
11.04 15.35 0.01 2598 6.07B 0.7292 5.92%
Idt Corporation Class B 1:52 p.m. 36.35
 0.37
 1.01%
21.64 38.6781 25.07 1.58 865.61M 0.05 0.55%
Bright Horizons Family Solutions Inc 2:00 p.m. 105.225
 1.055
 0.99%
71.65 119.2084 82.21 1.37 6.10B 0.00 0.00%
Angi Inc - Class A 1:58 p.m. 2.05
 0.02
 0.97%
1.545 4.18 NA -0.26 164.03M 0.00 0.00%
Audiocodes LTD. - Ordinary Shares 2:01 p.m. 10.75
 0.10
 0.92%
7.1425 14.45 38.39 0.88 325.99M 0.18 3.35%
Gogo Inc 1:57 p.m. 8.045
 0.075
 0.92%
7.53 17.94 7.38 0.71 1.03B 0.00 0.00%
Rogers Communication Inc 2:01 p.m. 37.59
 0.32
 0.84%
36.55 50 23.20 3.32 15.79B 0.50 5.32%
Bce Inc 2:01 p.m. 32.13
 0.27
 0.83%
31.82 48.38 14.09 2.98 29.31B 0.5345 6.65%
Telefonica SA 2:00 p.m. 4.1199
 0.0301
 0.72%
3.715 4.53 NA -0.2 23.23B 0.1643 7.98%
Millicom International Cellular S.A. 2:00 p.m. 19.58
 0.14
 0.71%
14.46 20.81 NA -0.48 3.37B 1.32 13.48%
Cargurus Inc - Class A 1:57 p.m. 21.54
 0.14
 0.65%
15.34 24.64 113.37 0.19 1.97B 0.00 0.00%
Telus Corporation Ordinary Shares 2:01 p.m. 15.655
 0.095
 0.60%
15.35 21.34 26.99 1.15 23.11B 0.2727 6.97%
Bce Inc 2:01 p.m. 44.42
 0.24
 0.54%
43.96 65.66 19.48 2.28 40.52B 0.7234 6.51%
Terago Inc 1:50 p.m. 1.93
 0.01
 0.52%
1.10 3.45 NA -0.61 38.38M 0.00 0.00%
Calix Inc 1:57 p.m. 29.27
 0.15
 0.51%
29.08 53.895 69.69 0.42 1.91B 0.00 0.00%
Allegion Plc Ordinary Shares 2:01 p.m. 126.31
 0.63
 0.50%
95.94 136.91 20.64 5.19 11.06B 0.48 1.52%
Tidal Trust II Corevalues Alpha Greater 9:30 a.m. 19.7114
 0.0886
 0.45%
17.8788 20.8908 NA NA 3.94M 0.04 0.20%
Frontdoor Inc 1:55 p.m. 30.09
 0.12
 0.40%
26.09 38.97 14.19 2.12 2.35B 0.00 0.00%
Telus Corporation 2:01 p.m. 21.645
 0.085
 0.39%
21.12 28.945 37.32 0.58 31.96B 0.3761 6.95%
Burgundy Technology Acquisition Corporat 12:50 p.m. 10.03
 0.0325
 0.32%
9.20 11.152 NA NA 310.43M 0.00 0.00%
Total Telecom Inc Ordinary Shares Canad 1:47 p.m. 0.2293
 0.0007
 0.30%
0.19 0.40 14.33 0.022 5.96M 0.08 34.89%
Yunhong International - Class A Ordinary 4:00 p.m. 10.28
 0.03
 0.29%
10.06 13 NA -0.229741 74.22M 0.00 0.00%
Criteo S.A. - American Depositary Shares 2:00 p.m. 34.05
 0.10
 0.29%
22.10 36 38.69 0.88 1.88B 0.00 0.00%
T-mobile US Inc 2:01 p.m. 159.40
 0.42
 0.26%
124.9199 168.64 23.00 2.06 189.19B 0.65 1.63%
Spok Holdings Inc 1:55 p.m. 15.08
 0.02
 0.13%
10.46 18.14 19.58 0.77 303.66M 0.3125 8.29%
Greenpro Capital Corp 1:40 p.m. 1.2388
 0.0012
 0.10%
0.7201 2.7499 8.85 -0.81 9.31M 0.00 0.00%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
Vertex Inc - Class A 1:58 p.m. 30.20
 0.02
 0.07%
17.59 35.38 NA -0.09 1.84B 0.00 0.00%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
Bce Inc 1st Pfd Shs Class AH Canada 0/0/NA 0.0000  UNCH  0.0% 12.78 12.78 0.00 3.1 0 0.15 NA%
Bce Inc 1st Pfd Ser Y Var Rate Canada 0/0/NA 0.0000  UNCH  0.0% 12.25 13.8172 0.00 3.1 0 0.15 NA%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Kure Technologies Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0246 0.0246 NA -0.02 0 0.00 NA%
Globalstar Inc 1:57 p.m. 1.30  UNCH  0.0% 0.8538 2.13 NA -0.14 2.45B 0.00 0.00%
Whole Earth Brands Inc - Class A 1:57 p.m. 4.83  UNCH  0.0% 2.09 4.85 NA -1.42 207.01M 0.00 0.00%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
Monterey Capital Acquisition Corporation 1:37 p.m. 11.22  UNCH  0.0% 10.27 11.33 NA -1.651008 82.76M 0.00 0.00%
Terago Inc Ordinary Shares Canada 11:19 a.m. 1.40  UNCH  0.0% 0.9435 2.11 NA -0.67 27.84M 0.00 0.00%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Global Data LTD. Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ribbit Leap LTD. Class A Ordinary Shares 4:00 p.m. 10.02  UNCH  0.0% 9.83 10.02 6.57 2.90349 10.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cohn Robbins Holdings Corp Class A Ordi 4:00 p.m. 10  UNCH  0.0% 7.85 10.05 83.33 0.35 828.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Burgundy Technology Acquisition Corporat 4:00 p.m. 10.04  UNCH  0.0% 9.85 10.05 NA NA 357.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lite Access Technologies Inc Ordinary SH 0/0/NA 0.0000  UNCH  0.0% 0.0404 0.066 NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kure Technologies Inc 3:53 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Edgewater Wireless Systems Inc 10:46 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.004 6.89M 0.00 0.00%
Adya Inc 12:20 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Anterix Inc 1:42 p.m. 32.275
 0.005
 0.01%
27.20 40.45 38.89 -0.87 597.73M 0.00 0.00%
Liberty Broadband Corporation - Class C 2:01 p.m. 48.345
 0.035
 0.07%
47.87 95.68 10.33 4.68 6.08B 0.00 0.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Alta Equipment Group Inc Class A 1:54 p.m. 11.72
 0.01
 0.09%
8.76 17.98 65.11 0.2 384.48M 0.057 1.95%
Pae Incorporated - Class A 4:00 p.m. 10.05
 0.01
 0.10%
5.62 10.115 31.41 0.34 935.83M 0.00 0.00%
Consolidated Communications Holdings Inc 1:57 p.m. 4.285
 0.005
 0.12%
2.93 4.60 NA -2.6 497.07M 0.3874 36.16%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Qwest Corporation 6.75 Notes Due 2057 1:53 p.m. 10.0206
 0.0206
 0.21%
8 16.26 NA NA 264.54M 0.4219 16.84%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Insight Acquisition Corp - Class A 3:53 p.m. 10.9292
 0.0392
 0.36%
10.19 10.95 27.32 0.4 66.68M 0.00 0.00%
Orange 2:00 p.m. 11.055
 0.045
 0.41%
10.97 13.08 13.01 0.73 29.39B 0.325 5.88%
Telecom Argentina SA 2:01 p.m. 7.06
 0.03
 0.43%
4.50 8.8699 NA -598.35 3.04B 0.3258 4.61%
Turkcell Iletisim Hizmetleri AS 2:01 p.m. 5.51
 0.03
 0.55%
3.52 5.84 0.46 4.75 4.81B 0.0877 1.59%
Shift4 Payments Inc Class A 1:56 p.m. 62.31
 0.39
 0.63%
42.91 92.2999 43.57 1.05 3.78B 0.00 0.00%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
The Pennant Group Inc 1:52 p.m. 20.04
 0.13
 0.65%
10.31 20.8912 45.55 0.22 609.04M 0.00 0.00%
China Telecom Corp Ltd Ads 4:03 p.m. 47.62
 0.31
 0.66%
41.28 53.775 12.87 3.7 38.54B 1.4651 3.08%
Iridium Communications Inc 1:56 p.m. 24.85
 0.20
 0.81%
24.14 68.34 207.08 0.12 3.04B 0.13 2.09%
Ceragon Networks LTD. - Ordinary Shares 1:59 p.m. 2.795
 0.025
 0.90%
1.56 3.38 39.93 0.07 238.74M 0.00 0.00%
Corporacion America Airports SA Common S 2:00 p.m. 16.655
 0.205
 1.25%
10.04 17.85 11.18 1.05 2.72B 0.00 0.00%
Ericsson - American Depositary Shares EA 2:01 p.m. 4.855
 0.065
 1.36%
4.33 6.36 0.86 5.62 16.18B 0.13 5.36%
Ihuman Inc American Depositary Shares E 1:48 p.m. 1.805
 0.025
 1.40%
1.69 4 0.57 2.05 95.20M 0.00 0.00%
Bce Inc 1st Pfd Ser AC Canada 11:58 a.m. 12.90
 0.209
 1.65%
12.691 13.15 NA NA 82.08M 0.3175 9.84%
Fiverr International LTD. Ordinary Share 2:01 p.m. 20.49
 0.38
 1.89%
18.83 37.18 227.67 0.09 792.02M 0.00 0.00%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Jemtec Inc 12:13 p.m. 0.62
 0.02
 3.33%
0.50 1.30 NA -0.072 1.73M 0.00 0.00%
Edgewater Wireless Systems Inc Ordinary 11:25 a.m. 0.03
 0.001
 3.45%
0.0232 0.055 NA -0.004 5.91M 0.00 0.00%
Hudson Executive Investment Corp - Unit 12:39 p.m. 9
 0.30
 3.45%
8.55 14.1029 NA NA 270.00M 0.00 0.00%
Hudson Executive Investment Corp - Clas 4:00 p.m. 8.52
 0.33
 4.03%
7.82 12.45 NA NA 352.73M 0.00 0.00%
Industrial Tech Acquisitions Inc - Unit 1:13 p.m. 9.94
 0.44
 4.63%
9.50 13.53 NA NA 74.55M 0.00 0.00%
Paysign Inc 1:57 p.m. 4.27
 0.21
 5.17%
1.6704 4.70 35.58 0.02 226.17M 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.06 0.105 NA -0.02 8.29M 0.00 0.00%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Trebia Acquisition Corp Class A Ordinar 3:20 p.m. 8.80
 0.71
 8.78%
7.70 11.99 NA NA 455.40M 0.00 0.00%
Highcape Capital Acquisition Corp - Uni 10:16 a.m. 12.579
 1.129
 9.86%
10.05 28.40 NA NA 130.51M 0.00 0.00%
Broadstone Acquisition Corp Class A Ord 4:00 p.m. 10.68
 1.71
 19.06%
8.9359 11.45 NA NA 407.58M 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.