ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 30, 9:33 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Forum Merger Corporation - Unit 3:27 p.m. 9.21
 0.79
 7.90%
9.21 11.38 NA NA 0 0.00 NA%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Gibraltar Growth Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Root9b Holdings Inc 1:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001232 53102 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2524
 0.0111
 4.60%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.85%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Smart Powerr Corp 3:59 p.m. 1.09
 0.02
 1.87%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 3:59 p.m. 4.89
 0.04
 0.82%
1.91 11.90 NA -13.69 16.78M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
VR Resources Ltd 3:37 p.m. 0.15
 0.02
 11.77%
0.06 0.34 NA -0.03 17.99M 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Wilhelmina International Inc 4:00 p.m. 4.76
 0.4389
 8.44%
3.28 7.62 59.50 0.08 24.55M 0.00 0.00%
Independence Contract Drilling Inc 3:54 p.m. 1.87
 0.01
 0.54%
1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Enwave Corp 2:42 p.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 1.45
 0.43
 22.87%
1.35 11.39 2.38 0.610262 29.46M 0.00 0.00%
Biorem Inc 3:59 p.m. 1.95
 0.02
 1.01%
0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Gee Group Inc 3:59 p.m. 0.3173
 0.0029
 0.91%
0.297 0.63 5.29 0.08 34.51M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.68
 0.11
 4.28%
2.395 6.70 NA -0.65 38.03M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Model Performance Acquisition Corp - UN 3:59 p.m. 7.97
 2.07
 20.62%
7.04 13.05 NA NA 45.83M 0.00 0.00%
Hudson Global Inc 3:58 p.m. 16.49
 0.83
 4.79%
13.3801 24 23.56 0.7 46.72M 0.05 1.21%
Redishred Capital Corp 3:07 p.m. 2.80
 0.06
 2.10%
2.32 4.33 8.75 0.32 51.25M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 3.85
 0.52
 11.90%
3.702 37.20 NA -15.2 65.37M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.52
 0.01
 0.28%
2.85 5.07 NA -1.34 70.34M 0.00 0.00%
Ceres Global AG Corp 3:40 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.09
 0.12
 1.34%
8.50 11.70 NA -0.95 99.34M 0.15 6.60%
Mastech Digital Inc 2:58 p.m. 8.69
 0.04
 0.46%
7.50 11.45 NA -0.61 101.02M 0.00 0.00%
Amrep Corporation 3:21 p.m. 20.60
 0.17
 0.82%
13.46 24.36 5.84 4.11 108.59M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.62
 0.04
 1.50%
0.99 2.9199 5.70 0.99 118.25M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.94
 0.03
 0.16%
11.34 32.15 9.66 1.96 150.37M 1.00 5.28%
Dlh Holdings Corp 4:00 p.m. 10.79
 0.15
 1.37%
9.0101 17.58 77.07 0.1 153.55M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 3.445
 0.005
 0.14%
3.42 5.87 28.71 0.12 166.51M 0.045 5.22%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Mistras Group Inc 4:00 p.m. 8.94
 0.01
 0.11%
4.96 9.85 NA -0.58 273.93M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.16
 0.16
 1.46%
10.07 19.365 5.94 1.88 286.12M 0.19 6.81%
Trueblue Inc 4:00 p.m. 10.55
 0.04
 0.38%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 23.07
 1.93
 7.72%
17.98 28.005 11.48 2.01 337.37M 0.25 4.33%
Kayne Anderson Acquisition Corp - Unit 11:56 a.m. 10.30  UNCH  0.0% 9.85 11.18 NA NA 360.50M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 35.02
 0.38
 1.07%
28.10 37.04 21.35 1.64 370.19M 0.10 3.43%
Ttec Holdings Inc 4:00 p.m. 7.85
 0.13
 1.68%
7.66 36.70 43.61 0.18 372.47M 0.06 1.53%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.47
 2.00%
20.79 28.82 6.90 3.44 377.01M 0.45 7.50%
Gores Holdings II Inc - Unit 11:34 a.m. 10.50
 0.23
 2.14%
10.24 10.75 350.00 0.03 393.75M 0.00 NA%
Willdan Group Inc 4:00 p.m. 28.65
 0.35
 1.24%
13.94 30.25 35.81 0.8 395.86M 0.00 0.00%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Franklin Covey Company 4:00 p.m. 39.57
 0.03
 0.08%
32.19 48.7599 30.91 1.24 524.94M 0.00 0.00%
Silver Run Acquisition Corporation II - 3:59 p.m. 9.60
 0.66
 6.43%
9.37 12.89 NA NA 528.00M 0.00 NA%
Kimball Electronics Inc 4:00 p.m. 21.57
 0.75
 3.60%
19.69 31.43 9.99 2.22 536.43M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Black Diamond Group Ltd 4:00 p.m. 8.70
 0.01
 0.12%
5.35 9.92 17.76 0.44 538.77M 0.03 1.38%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.36
 0.24
 0.64%
35.17 49 47.29 0.79 550.21M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.50
 0.12
 0.28%
35.20 50.25 19.95 2.18 592.98M 0.30 2.76%
Heidrick & Struggles International I 4:00 p.m. 30.37
 0.11
 0.36%
22.52 35.38 11.59 2.62 613.68M 0.15 1.98%
Cogent Biosciences Inc 4:00 p.m. 6.71
 0.69
 11.46%
3.67 13.50 NA -2.42 641.57M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 57
 1.69
 3.06%
46.27 64.88 33.93 1.61 675.73M 0.28 1.96%
Conduent Incorporated 4:00 p.m. 3.30
 0.24
 7.84%
2.40 3.81 NA -1.41 688.52M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.55
 0.09
 0.38%
15.53 25.27 24.03 0.98 752.82M 0.075 1.27%
Viad Corp 4:00 p.m. 35.69
 0.56
 1.59%
18.07 39.98 118.97 0.3 753.71M 0.10 1.12%
Healthstream Inc 4:00 p.m. 25.97
 0.36
 1.41%
20.47 29.12 51.94 0.5 789.43M 0.028 0.43%
Healthcare Services Group Inc 4:00 p.m. 10.86
 0.01
 0.09%
8.75 15.6425 19.05 0.52 799.80M 0.215 7.92%
Barrett Business Services Inc 4:00 p.m. 123.53
 1.76
 1.45%
76.225 130 16.72 7.39 807.45M 0.30 0.97%
Matthews International Corporation - Cla 4:00 p.m. 27.56
 0.41
 1.51%
25.42 48.86 25.76 1.26 845.60M 0.24 3.48%
Cra International Inc 4:00 p.m. 148.28
 1.43
 0.95%
81.29 153.09 27.51 5.39 1.03B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 77.05
 1.04
 1.37%
42.2879 83 27.92 2.76 1.22B 0.10 0.52%
Kforce Inc 4:00 p.m. 64.23
 0.10
 0.16%
50.89 74.79 20.52 3.13 1.25B 0.38 2.37%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 4:00 p.m. 93.68
 0.05
 0.05%
70.66 113.31 29.37 3.19 1.73B 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Storagevault Canada Inc 4:00 p.m. 4.76  UNCH  0.0% 3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Azz Inc 4:00 p.m. 72.68
 1.19
 1.67%
34.5864 84.52 21.01 3.46 1.82B 0.17 0.94%
Donnelley Financial Solutions Inc 4:00 p.m. 63.65
 0.63
 1.00%
40.7311 66.21 23.66 2.69 1.87B 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
Unifirst Corporation 4:00 p.m. 162.94
 1.30
 0.79%
150.50 187.2203 27.25 5.53 2.46B 0.33 0.81%
Evertec Inc 4:00 p.m. 38.35
 0.08
 0.21%
31.56 42.21 31.69 1.21 2.47B 0.05 0.52%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Mcgrath Rentcorp 4:00 p.m. 109.97
 1.74
 1.56%
86.505 130.86 21.44 7.12 2.70B 0.475 1.73%
Icf International Inc 4:00 p.m. 144.37
 2.48
 1.75%
108.585 158 33.19 4.35 2.70B 0.14 0.39%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Walker & Dunlop Inc 4:00 p.m. 93.94
 0.73
 0.78%
61.06 113.67 29.54 3.18 3.16B 0.65 2.77%
Korn Ferry 4:00 p.m. 61.49
 0.48
 0.79%
44.45 69.69 31.06 3.95 3.23B 0.33 2.15%
Evolent Health Inc Class A 4:00 p.m. 27.81
 0.16
 0.58%
23.33 36.70 NA -1.28 3.23B 0.00 0.00%
Cbiz Inc 4:00 p.m. 71.97
 0.79
 1.09%
49.1308 79.55 30.11 2.39 3.61B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.16
 0.31
 0.41%
67.35 88.91 43.27 1.76 3.68B 1.47 3.86%
Insperity Inc 4:00 p.m. 104.22
 0.05
 0.05%
90.80 128.91 23.32 4.47 3.92B 0.57 2.19%
Brinks Company The 4:00 p.m. 90.13
 1.40
 1.58%
59.46 93.25 48.20 1.87 4.03B 0.22 0.98%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.37
 0.02
 0.21%
8.68 12.62 NA -0.11 4.15B 0.05 2.13%
Western Union Company The 4:00 p.m. 13.51
 0.04
 0.30%
10.37 14.1863 8.04 1.68 4.57B 0.235 6.96%
Asgn Incorporated 4:00 p.m. 98.68
 1.17
 1.20%
63.27 106.42 21.93 4.5 4.59B 0.00 0.00%
Exponent Inc 4:00 p.m. 93.20
 2.01
 2.11%
64.612 102.72 48.04 1.94 4.72B 0.28 1.20%
Marathon Digital Holdings Inc 4:00 p.m. 18.03
 1.40
 7.21%
7.16 34.09 17.01 1.06 4.83B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.48
 0.12
 0.41%
25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.98
 0.55
 0.68%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
Genpact Ltd 4:00 p.m. 31.07
 0.17
 0.55%
29.4101 44.63 9.11 3.41 5.60B 0.1525 1.96%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Firstservice Corporationhares 4:00 p.m. 149.18
 0.62
 0.41%
134.77 171.94 73.85 2.24 6.71B 0.25 0.67%
Healthequity Inc 4:00 p.m. 80.30
 0.04
 0.05%
48.86 84.49 125.47 0.64 6.89B 0.00 0.00%
Robert Half Inc 4:00 p.m. 70.02
 0.67
 0.97%
64.65 88.39 18.05 3.88 7.36B 0.53 3.03%
Fti Consulting Inc 4:00 p.m. 213.50
 2.14
 1.01%
171.81 232.15 27.69 7.71 7.62B 0.00 0.00%
Boyd Group Income Fund 0:00 a.m. 153.00  UNCH  0.0% 122.49 159.00 NA NA 7.65B 0.00 NA%
Etsy Inc 4:00 p.m. 68.88
 1.45
 2.15%
58.20 102.81 30.75 2.24 8.06B 0.00 0.00%
Firstservice Corporation 4:00 p.m. 203.74
 1.09
 0.53%
186.43 231.73 100.86 2.24 9.16B 0.25 0.49%
Stantec Inc 4:00 p.m. 81.30
 0.54
 0.66%
56.49 87.53 27.28 2.98 9.27B 0.21 1.03%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 4:00 p.m. 193.20
 0.70
 0.36%
132.285 194.99 44.72 5.1 10.34B 0.26 0.54%
Stantec Inc 4:00 p.m. 111.09
 0.71
 0.64%
76.995 117.73 37.28 2.98 12.67B 0.21 0.76%
RB Global Inc 4:00 p.m. 73.71
 0.53
 0.72%
51.07 77.99 70.87 1.04 13.47B 0.27 1.47%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Factset Research Systems Inc 4:00 p.m. 422.94
 1.47
 0.35%
380.96 488.64 34.22 12.04 16.12B 0.98 0.93%
RB Global Inc 4:00 p.m. 100.80
 0.83
 0.83%
68.80 105.42 96.92 1.04 18.42B 0.27 1.07%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.58
 2.45
 1.69%
89.80 150.59 47.45 2.03 19.15B 0.51 1.38%
Rollins Inc 4:00 p.m. 44.77
 0.13
 0.29%
32.19 47.45 49.74 0.89 21.68B 0.15 1.34%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.97
 0.45
 0.58%
52.815 82.19 123.76 0.63 22.85B 0.65 3.33%
Equifax Inc 4:00 p.m. 225.52
 2.10
 0.94%
159.95 275.10 51.25 4.4 27.88B 0.39 0.69%
Verisk Analytics Inc 4:00 p.m. 221.85
 0.71
 0.32%
187.86 251.98 53.20 4.17 31.67B 0.39 0.70%
Global Payments Inc 4:00 p.m. 124.68
 0.11
 0.09%
95.12 141.775 33.07 3.77 31.80B 0.25 0.80%
Fidelity National Information Services I 4:00 p.m. 69.44
 0.16
 0.23%
46.911 74.75 NA -11.26 38.99B 0.36 2.07%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 120.81
 0.84
 0.70%
104.09 129.70 26.85 4.3 43.49B 0.89 2.95%
Copart Inc 4:00 p.m. 55.71
 0.02
 0.04%
38.83 58.58 39.79 1.28 53.57B 0.00 0.00%
Cintas Corporation 4:00 p.m. 665.83
 0.40
 0.06%
454.70 704.84 48.25 12.99 67.50B 1.35 0.81%
Moodys Corporation 4:00 p.m. 374.62
 1.51
 0.40%
296.45 407.62 42.91 8.73 68.37B 0.85 0.91%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.55
 0.06
 0.14%
30.10 44.75 44.16 0.941 77.71B 0.525 2.53%
Mastercard Incorporated 4:00 p.m. 457.10
 5.32
 1.15%
357.85 490 38.64 11.83 421.89B 0.66 0.58%
Visa Inc 4:00 p.m. 271.84
 2.68
 0.98%
216.14 290.96 30.41 8.28 427.92B 0.52 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.